{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114160,"rows_kept":114160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749340802354,4.27043386,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340802648,4.26099566,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340803045,4.25776646,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340803651,10.91522733,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340803949,10.91523605,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340804449,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340804750,10.91498041,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340806256,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340806446,10.91537633,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340808053,10.91629546,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340808250,10.9165878,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340809955,10.91764277,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340810159,10.91754272,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340811457,10.9172815,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340811654,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340811852,10.91304087,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340812054,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340812246,10.91405441,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340812957,10.91283569,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340813258,10.9128337,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340813459,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340813757,10.91283452,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340813951,10.91283381,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340815259,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340815951,10.91429156,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340816759,10.9186014,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340817060,10.91835617,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340817261,10.91826825,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340817459,10.9208116,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340817656,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340817863,10.92085209,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340818860,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340819260,10.92702457,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340820260,10.92711156,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340820659,10.92711476,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340820956,32.66,150.11,150.08,3.07719122]
["bitfinex-derivatives","SOLF0:USTF0",1749340821154,4.26501993,150.1,150.09,3.03100119]
["bitfinex-derivatives","SOLF0:USTF0",1749340821357,4.26612222,150.1,150.09,3.03096756]
["bitfinex-derivatives","SOLF0:USTF0",1749340821558,0.04741402,150.12,150.09,3.03096756]
["bitfinex-derivatives","SOLF0:USTF0",1749340821751,4.25899506,150.11,150.1,3.03096756]
["bitfinex-derivatives","SOLF0:USTF0",1749340822258,4.25893412,150.11,150.1,3.03096756]
["bitfinex-derivatives","SOLF0:USTF0",1749340822465,4.25893412,150.11,150.1,3.02664485]
["bitfinex-derivatives","SOLF0:USTF0",1749340822756,4.25925501,150.11,150.1,3.02649362]
["bitfinex-derivatives","SOLF0:USTF0",1749340823463,4.25925501,150.11,150.1,3.02650745]
["bitfinex-derivatives","SOLF0:USTF0",1749340823858,4.26012791,150.11,150.1,3.02650745]
["bitfinex-derivatives","SOLF0:USTF0",1749340824058,4.26015507,150.11,150.1,3.02650745]
["bitfinex-derivatives","SOLF0:USTF0",1749340824262,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340824462,4.25984982,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340824667,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340824964,4.25994805,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340825165,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340825367,4.25786265,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340825566,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340826065,4.28364403,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340826266,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340826666,4.28354211,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340826868,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340827061,4.28339776,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340827265,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340827564,4.28004975,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340827766,6.70521402,150.12,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749340829461,10.93641577,150.11,150.08,6.70494216]
["bitfinex-derivatives","SOLF0:USTF0",1749340829664,6.658,150.11,150.08,6.70494216]
["bitfinex-derivatives","SOLF0:USTF0",1749340829860,10.9363587,150.11,150.08,6.70494216]
["bitfinex-derivatives","SOLF0:USTF0",1749340830369,6.658,150.11,150.08,6.70494216]
["bitfinex-derivatives","SOLF0:USTF0",1749340831769,6.6586,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340831974,4.27574634,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340832567,10.93436718,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340833073,10.93422573,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340833474,10.93335231,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340834175,10.93287127,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340834475,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340834667,10.93242955,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340835976,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340836374,11.10750026,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340837078,11.10710463,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340837676,11.10586445,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340837876,11.10583073,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340838077,11.10533543,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340838284,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340838479,11.10533543,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340838678,11.10533449,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340839670,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340839870,11.10704009,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340840271,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340840478,11.10674268,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340841576,11.0772259,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340841776,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340842073,11.0772259,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340843385,11.07590889,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340843686,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340843886,11.07555351,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340844281,11.07551384,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340845188,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340845586,11.07637804,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340846488,11.07625482,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340846891,11.07694417,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340847486,11.07715628,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340847689,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340847987,11.07701187,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340848588,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340848887,11.07354685,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340850391,11.06334171,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340850589,11.06332157,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340850785,11.06405619,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340851086,11.06424025,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340851293,11.06424118,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340851486,11.06428222,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340851789,11.06427394,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340852183,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340852490,11.06706786,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340852795,11.06717597,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340852985,11.06749411,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340853181,11.06737214,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340854091,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340854591,11.06713404,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340855992,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340856187,11.06704388,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340856388,11.06700985,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340857293,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340857495,11.06700365,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340857690,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340857890,11.06700365,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340858092,11.06705658,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340859394,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340859796,11.06666674,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340860697,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340860996,11.07924056,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340861198,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340861597,11.07984645,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340861797,11.07982953,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340862595,11.08279527,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340862991,11.08287248,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340863299,11.08311212,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340864291,11.08289281,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340864501,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340864702,11.08272514,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340864902,11.08266178,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340865103,11.08278209,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340865299,11.08246473,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340865606,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340865901,11.08289723,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340866100,11.08253882,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340866502,11.08343825,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340866706,11.08333638,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340866906,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340867106,11.09608734,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340867800,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340868006,11.09591099,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340869707,11.09631222,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340870015,11.09811363,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340870211,11.09810142,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340870507,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340870705,11.09822165,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340871815,11.09862589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340873314,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340873614,11.09917701,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340873913,11.09917702,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340874515,11.10001179,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340875009,11.1003695,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340875616,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340875816,11.10453431,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340876818,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340877218,11.10454387,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340877619,4.44564387,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340878422,11.1038747,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340878624,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340879123,11.10376781,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340879718,11.1037176,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340880619,11.1036107,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340880820,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340881123,11.10367088,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340882027,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340882229,11.10267165,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340882632,11.10264493,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340884321,11.10122588,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340884526,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340884726,11.10127255,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340885331,11.10126619,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340885928,11.10133715,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340886120,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340886518,11.10168687,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340886820,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340887020,11.1015625,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340887429,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340887632,11.10185848,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340887826,11.10160668,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340888031,11.10160756,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340888332,11.10160668,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340889126,11.10147747,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340889429,11.10147659,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340889728,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340889922,11.10147659,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340890528,11.10150508,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340890922,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340891118,11.10158606,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340892925,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340893230,11.10075508,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340894133,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340894527,11.10178127,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340894731,11.10165913,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340894932,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340895430,11.10165955,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340895828,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340896030,11.10146039,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340896230,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340896522,11.10131805,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340896721,11.10129377,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340897923,11.09809898,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340898231,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340898828,11.09815747,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340899433,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340899633,11.09845943,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340900131,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340900428,11.09825285,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340900627,11.09837394,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340901435,11.09855546,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340901734,11.09852798,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340902235,11.0984942,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340903636,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340904033,11.09870348,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340904339,11.09882756,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340904933,11.09855877,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340905636,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340905936,11.09861818,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340907240,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340907439,11.09805427,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340909335,11.09786724,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340909542,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340909736,11.09772899,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340910839,11.09632176,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340911141,11.09631919,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340911438,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340911741,11.09585975,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340912235,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340912442,11.09581836,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340912646,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340912939,11.09616922,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340913247,11.09617084,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340913439,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340913639,11.09617172,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340914345,11.0965098,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340914546,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340915048,11.09647395,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340916334,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340916539,11.09693674,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340916739,11.09693774,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340917845,11.09503739,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340918142,11.09499496,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340918944,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340919142,11.09502299,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340919845,11.09509237,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340920046,11.09509232,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340920343,11.09509237,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340920644,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340920845,11.09507081,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340921753,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340922251,11.09616816,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340922447,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340922748,11.09607623,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340923252,11.09612444,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340923449,11.09612268,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340923643,11.09612356,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340923849,11.09612268,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340924146,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340924346,11.09612194,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340924945,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340925151,11.09660954,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340925450,11.09660946,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340925650,11.09680328,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340926850,11.0970198,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340927051,11.09689956,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340927253,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340927452,11.09687712,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340928252,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340928448,11.0971627,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340931254,11.09845088,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340932258,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340932447,11.09846111,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340932649,11.09846199,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340933552,11.09892712,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340933953,11.09877802,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340934156,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340934356,11.09873727,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340934557,11.0987064,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340934852,11.09857905,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340935159,11.0985198,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340935654,11.0992256,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340936756,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340937055,11.09921877,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340937459,11.09942193,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340938263,11.0995084,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340938755,11.09994773,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340939857,11.0998351,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340940059,11.09966905,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340940461,11.09977593,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340940861,17.2810808,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340941051,11.09977593,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340941551,11.10029407,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340942060,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340942359,11.09145471,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340942762,11.0915361,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340943056,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340943362,11.11631067,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340943662,11.11619023,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340945262,11.1069322,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340946062,11.10682985,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340946363,11.10710485,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340946659,11.10710308,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340946861,11.10709821,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340947967,11.10507378,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340948264,6.6589,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340948463,11.10458005,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340948664,11.10363333,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340948865,11.10362258,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340949163,11.10470508,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340949365,17.28600995,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340949864,17.28544393,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340950063,12.84020487,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340950467,17.2854286,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340950866,17.2854286,150.09,150.08,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749340951060,11.10412373,150.09,150.08,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749340951369,23.83045326,150.09,150.08,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749340951565,23.83032331,150.09,150.08,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749340951863,19.38793917,150.09,150.08,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749340952068,171.50206808,150.09,150.0,6.21865445]
["bitfinex-derivatives","SOLF0:USTF0",1749340952267,6.19399089,150.07,149.99,12.88175445]
["bitfinex-derivatives","SOLF0:USTF0",1749340952465,6.6619,150.03,150.0,3.06210806]
["bitfinex-derivatives","SOLF0:USTF0",1749340952669,4.44206808,150.02,150.0,3.06210806]
["bitfinex-derivatives","SOLF0:USTF0",1749340952964,6.71199558,150.03,150.0,3.06210806]
["bitfinex-derivatives","SOLF0:USTF0",1749340953171,4.43377293,150.02,149.99,6.70596153]
["bitfinex-derivatives","SOLF0:USTF0",1749340953368,4.43379395,150.01,149.99,6.70596153]
["bitfinex-derivatives","SOLF0:USTF0",1749340953568,6.71199558,150.03,149.99,6.70596153]
["bitfinex-derivatives","SOLF0:USTF0",1749340953867,4.43311773,150.02,149.99,6.70596153]
["bitfinex-derivatives","SOLF0:USTF0",1749340954068,4.43311773,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340954371,6.662,150.02,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340954663,4.42962743,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340954869,4.42962743,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340955069,4.42890256,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340955266,4.42890101,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340955464,32.6,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340955672,4.42754613,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340955864,39.2625,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340956070,4.42334882,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340956266,4.42319179,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340956463,4.39739675,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340956664,32.6,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340957262,4.39705143,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340957466,32.6,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340957774,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340960377,11.0418635,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340961670,11.02899165,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340962377,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340967178,32.6,150.01,149.99,6.70616153]
["bitfinex-derivatives","SOLF0:USTF0",1749340967373,32.6,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340967881,39.2625,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340969279,6.6625,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340974688,6.6622,150.02,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340974986,6.6622,150.02,149.99,6.70606153]
["bitfinex-derivatives","SOLF0:USTF0",1749340977790,6.6625,150.01,149.99,6.70606153]
["bitfinex-derivatives","SOLF0:USTF0",1749340981090,6.6622,150.02,149.99,6.70606153]
["bitfinex-derivatives","SOLF0:USTF0",1749340982390,6.6625,150.01,149.99,6.70606153]
["bitfinex-derivatives","SOLF0:USTF0",1749340982594,6.6625,150.01,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340983289,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340985791,11.01921648,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340985983,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340986396,11.01893291,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340986692,11.01882955,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340987095,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340987595,11.02129477,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340987782,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340988187,11.02129477,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340988392,11.02028005,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340988690,6.6629,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340988886,11.02021274,150.0,149.99,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1749340989083,37.11731274,150.0,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749340989286,4.35731274,149.99,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749340989486,4.35731274,149.98,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749340989688,4.35731274,149.99,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749340989885,4.36127662,149.98,149.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749340990082,4.36041602,149.97,149.93,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749340990287,0.04716359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340990486,4.36021691,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340990683,11.02491691,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340991893,11.0216671,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340992093,11.02166699,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340992290,6.6647,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340992496,11.02640867,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340992688,0.04716359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340993188,6.71146359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340994091,0.04716359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340994292,4.42561327,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340994793,6.71146359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340995497,4.38238226,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340995696,6.71146359,149.97,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340996293,6.6646,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340996494,11.03602953,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340996694,11.0360278,149.96,149.95,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1749340997088,6.6661,149.93,149.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749340997287,6.6661,149.93,149.89,10.62996515]
["bitfinex-derivatives","SOLF0:USTF0",1749340997288,32.7,149.96,149.89,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749340997492,4.37029418,149.95,149.9,3.09182187]
["bitfinex-derivatives","SOLF0:USTF0",1749340997691,4.37007504,149.94,149.88,45.57676515]
["bitfinex-derivatives","SOLF0:USTF0",1749340997894,32.7,149.96,149.89,3.09184556]
["bitfinex-derivatives","SOLF0:USTF0",1749340998096,0.04301414,149.94,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340998292,4.36987167,149.93,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340998596,0.04301414,149.94,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340998597,6.6668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340998796,11.03249188,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340998994,6.6668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340999195,11.03249188,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340999398,6.6668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340999800,39.3668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749340999998,43.72601056,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749341000192,43.72598823,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749341000393,39.3668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749341000700,43.72629495,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749341001403,39.3668,149.92,149.91,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1749341001894,6.6676,149.9,149.86,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749341002398,6.6676,149.9,149.87,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749341002902,6.7118617,149.9,149.87,6.71923031]
["bitfinex-derivatives","SOLF0:USTF0",1749341003097,6.7118617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341003397,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341003596,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341003795,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341004296,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341004501,6.6682,149.88,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341006097,6.668,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341006296,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341006791,6.6681,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341008001,6.7117617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341008198,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341009705,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341011510,6.7117617,149.9,149.87,6.71923031]
["bitfinex-derivatives","SOLF0:USTF0",1749341011906,6.7117617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341012113,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341015713,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341016614,6.6679,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341016812,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341017211,0.0442617,149.9,149.89,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749341017411,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341017813,0.0442617,149.9,149.87,6.71913031]
["bitfinex-derivatives","SOLF0:USTF0",1749341018013,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341018615,0.0442617,149.9,149.88,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749341021218,6.7116617,149.9,149.87,6.71913031]
["bitfinex-derivatives","SOLF0:USTF0",1749341021418,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341023719,6.6682,149.88,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341028619,6.7119617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341028918,0.0442617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341029517,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341030924,6.6678,149.89,149.87,6.71923031]
["bitfinex-derivatives","SOLF0:USTF0",1749341031427,6.7117617,149.9,149.87,6.71923031]
["bitfinex-derivatives","SOLF0:USTF0",1749341032325,6.7117617,149.9,149.88,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749341032526,6.7117617,149.9,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341033029,6.6678,149.89,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341035632,6.6682,149.88,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341036226,6.6682,149.88,149.87,3.16679107]
["bitfinex-derivatives","SOLF0:USTF0",1749341036823,6.6682,149.88,149.87,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341040738,6.6682,149.88,149.87,3.17345793]
["bitfinex-derivatives","SOLF0:USTF0",1749341040739,11.00305182,149.88,149.87,3.17345793]
["bitfinex-derivatives","SOLF0:USTF0",1749341041040,11.00670791,149.88,149.87,3.1734548]
["bitfinex-derivatives","SOLF0:USTF0",1749341041842,4.33850791,149.88,149.87,3.17340848]
["bitfinex-derivatives","SOLF0:USTF0",1749341042039,6.6678,149.89,149.87,3.17340848]
["bitfinex-derivatives","SOLF0:USTF0",1749341042240,6.6678,149.89,149.88,3.12277817]
["bitfinex-derivatives","SOLF0:USTF0",1749341042539,4.33947769,149.89,149.88,3.12277817]
["bitfinex-derivatives","SOLF0:USTF0",1749341042738,6.7117617,149.9,149.88,3.12277817]
["bitfinex-derivatives","SOLF0:USTF0",1749341042939,6.7117617,149.9,149.89,3.12277817]
["bitfinex-derivatives","SOLF0:USTF0",1749341043541,11.05216818,149.9,149.89,3.12254748]
["bitfinex-derivatives","SOLF0:USTF0",1749341044346,11.05216818,149.9,149.89,3.12345382]
["bitfinex-derivatives","SOLF0:USTF0",1749341044851,0.0442617,149.9,149.89,3.12345382]
["bitfinex-derivatives","SOLF0:USTF0",1749341045045,0.0442617,149.9,149.89,3.12334712]
["bitfinex-derivatives","SOLF0:USTF0",1749341045442,0.0442617,149.9,149.89,3.12325522]
["bitfinex-derivatives","SOLF0:USTF0",1749341045745,0.0442617,149.9,149.89,9.7909554]
["bitfinex-derivatives","SOLF0:USTF0",1749341046042,0.0442617,149.9,149.89,15.98803308]
["bitfinex-derivatives","SOLF0:USTF0",1749341046243,0.0442617,149.9,149.89,15.98797416]
["bitfinex-derivatives","SOLF0:USTF0",1749341046441,0.0442617,149.9,149.89,15.98813798]
["bitfinex-derivatives","SOLF0:USTF0",1749341046743,0.0442617,149.9,149.89,9.7910603]
["bitfinex-derivatives","SOLF0:USTF0",1749341046945,0.0442617,149.9,149.89,9.79106075]
["bitfinex-derivatives","SOLF0:USTF0",1749341047138,0.0442617,149.9,149.89,3.12346081]
["bitfinex-derivatives","SOLF0:USTF0",1749341047343,0.0442617,149.9,149.89,3.12346063]
["bitfinex-derivatives","SOLF0:USTF0",1749341047546,0.0442617,149.9,149.88,6.19707768]
["bitfinex-derivatives","SOLF0:USTF0",1749341047740,0.0442617,149.9,149.87,32.75063031]
["bitfinex-derivatives","SOLF0:USTF0",1749341047741,0.0442617,149.9,149.89,3.12341482]
["bitfinex-derivatives","SOLF0:USTF0",1749341048245,6.7115617,149.9,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749341048448,6.7115617,149.9,149.89,3.12298551]
["bitfinex-derivatives","SOLF0:USTF0",1749341048744,11.04479523,149.9,149.89,3.12304358]
["bitfinex-derivatives","SOLF0:USTF0",1749341048935,0.0442617,149.9,149.89,3.12304358]
["bitfinex-derivatives","SOLF0:USTF0",1749341049136,4.37749609,149.9,149.89,9.79074358]
["bitfinex-derivatives","SOLF0:USTF0",1749341049332,0.0442617,149.9,149.89,9.79049615]
["bitfinex-derivatives","SOLF0:USTF0",1749341049944,4.37656023,149.9,149.89,9.79049615]
["bitfinex-derivatives","SOLF0:USTF0",1749341050145,4.37656023,149.9,149.89,3.12235382]
["bitfinex-derivatives","SOLF0:USTF0",1749341050437,4.37653334,149.9,149.89,3.12235382]
["bitfinex-derivatives","SOLF0:USTF0",1749341050644,0.0442617,149.9,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749341051039,0.0442617,149.9,149.89,3.12237786]
["bitfinex-derivatives","SOLF0:USTF0",1749341051241,0.0442617,149.9,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749341051440,0.0442617,149.9,149.89,3.12233279]
["bitfinex-derivatives","SOLF0:USTF0",1749341051641,0.0442617,149.9,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749341051942,0.0442617,149.9,149.89,3.12232299]
["bitfinex-derivatives","SOLF0:USTF0",1749341052250,0.0442617,149.9,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749341052644,0.0442617,149.9,149.89,3.12234607]
["bitfinex-derivatives","SOLF0:USTF0",1749341052847,4.38703067,149.9,149.89,3.1223805]
["bitfinex-derivatives","SOLF0:USTF0",1749341053145,4.38698662,149.9,149.89,9.79010732]
["bitfinex-derivatives","SOLF0:USTF0",1749341053349,4.38698662,149.9,149.89,3.12215846]
["bitfinex-derivatives","SOLF0:USTF0",1749341053350,0.0442617,149.9,149.89,3.12215846]
["bitfinex-derivatives","SOLF0:USTF0",1749341053649,0.0442617,149.9,149.89,9.31935762]
["bitfinex-derivatives","SOLF0:USTF0",1749341053844,0.0442617,149.9,149.89,9.31900926]
["bitfinex-derivatives","SOLF0:USTF0",1749341054045,4.34519539,149.95,149.89,8.29567484]
["bitfinex-derivatives","SOLF0:USTF0",1749341054350,32.7,149.97,149.91,6.23405364]
["bitfinex-derivatives","SOLF0:USTF0",1749341054545,4.34578813,149.96,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749341054752,4.34578871,149.96,149.95,3.12159804]
["bitfinex-derivatives","SOLF0:USTF0",1749341054945,4.34626063,149.96,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341055146,6.71344195,149.97,149.95,3.12152486]
["bitfinex-derivatives","SOLF0:USTF0",1749341055454,4.34622954,149.96,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341055750,6.71344195,149.97,149.95,3.12118821]
["bitfinex-derivatives","SOLF0:USTF0",1749341055949,4.34626908,149.96,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341056146,6.6646,149.96,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341056357,6.6646,149.96,149.95,3.12118533]
["bitfinex-derivatives","SOLF0:USTF0",1749341056547,11.01080611,149.96,149.95,3.12118588]
["bitfinex-derivatives","SOLF0:USTF0",1749341056749,4.34610346,149.96,149.95,3.12139827]
["bitfinex-derivatives","SOLF0:USTF0",1749341057048,6.71344195,149.97,149.95,3.12126011]
["bitfinex-derivatives","SOLF0:USTF0",1749341057249,4.36350295,149.96,149.94,6.70926872]
["bitfinex-derivatives","SOLF0:USTF0",1749341057448,6.71344195,149.97,149.94,6.70926872]
["bitfinex-derivatives","SOLF0:USTF0",1749341057449,6.71344195,149.97,149.95,3.12126193]
["bitfinex-derivatives","SOLF0:USTF0",1749341057648,6.71344195,149.97,149.94,6.70926872]
["bitfinex-derivatives","SOLF0:USTF0",1749341058751,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341059450,11.06953273,149.97,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341059644,6.71354195,149.97,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341059849,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341060160,0.04904195,149.97,149.95,9.7687905]
["bitfinex-derivatives","SOLF0:USTF0",1749341060451,0.04904195,149.97,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749341060853,0.04904195,149.97,149.96,3.10395958]
["bitfinex-derivatives","SOLF0:USTF0",1749341061048,0.04904195,149.97,149.96,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749341061448,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341061643,0.04904195,149.97,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749341064652,6.71334195,149.97,149.94,6.70916872]
["bitfinex-derivatives","SOLF0:USTF0",1749341065156,6.71334195,149.97,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341065359,0.04904195,149.97,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341066553,6.71324195,149.97,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341066756,6.71324195,149.97,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341067654,6.71324195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341067655,6.6647,149.96,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341067858,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341069357,6.6651,149.96,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341071358,6.6651,149.95,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341072159,6.71354195,149.97,149.94,6.70906872]
["bitfinex-derivatives","SOLF0:USTF0",1749341072356,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341072957,0.04904195,149.97,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749341074061,6.71324195,149.97,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749341074269,0.04904195,149.97,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341074455,6.6646,149.96,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341075263,6.6651,149.95,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341076266,6.6648,149.96,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341079665,6.6648,149.96,149.94,6.70926872]
["bitfinex-derivatives","SOLF0:USTF0",1749341081171,6.6651,149.95,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341083165,11.01829172,149.95,149.94,0.04376872]
["bitfinex-derivatives","SOLF0:USTF0",1749341083368,6.6665,149.92,149.89,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749341083568,4.35301355,149.95,149.89,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749341083764,4.35301355,149.95,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749341083966,6.6658,149.94,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749341084365,0.05014089,149.93,149.91,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1749341084660,0.05014089,149.93,149.91,6.71629007]
["bitfinex-derivatives","SOLF0:USTF0",1749341085361,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341085764,0.05014089,149.93,149.92,9.75480801]
["bitfinex-derivatives","SOLF0:USTF0",1749341086663,0.05014089,149.93,149.92,9.75472938]
["bitfinex-derivatives","SOLF0:USTF0",1749341086864,0.05014089,149.93,149.92,9.75468924]
["bitfinex-derivatives","SOLF0:USTF0",1749341088170,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341088466,0.05014089,149.93,149.92,9.75669422]
["bitfinex-derivatives","SOLF0:USTF0",1749341089769,0.05014089,149.93,149.92,9.75943845]
["bitfinex-derivatives","SOLF0:USTF0",1749341090070,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341090271,0.05014089,149.93,149.92,9.75936939]
["bitfinex-derivatives","SOLF0:USTF0",1749341090466,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341090873,0.05014089,149.93,149.92,9.75932318]
["bitfinex-derivatives","SOLF0:USTF0",1749341091568,0.05014089,149.93,149.92,9.75977036]
["bitfinex-derivatives","SOLF0:USTF0",1749341092173,0.05014089,149.93,149.92,9.75983961]
["bitfinex-derivatives","SOLF0:USTF0",1749341092374,0.05014089,149.93,149.92,9.75988547]
["bitfinex-derivatives","SOLF0:USTF0",1749341093471,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341093669,0.05014089,149.93,149.92,9.76274472]
["bitfinex-derivatives","SOLF0:USTF0",1749341093971,0.05014089,149.93,149.92,9.7627449]
["bitfinex-derivatives","SOLF0:USTF0",1749341094166,0.05014089,149.93,149.92,9.7627332]
["bitfinex-derivatives","SOLF0:USTF0",1749341094368,0.05014089,149.93,149.92,9.76268729]
["bitfinex-derivatives","SOLF0:USTF0",1749341095280,0.05014089,149.93,149.92,9.76298637]
["bitfinex-derivatives","SOLF0:USTF0",1749341095474,0.05014089,149.93,149.92,9.76298621]
["bitfinex-derivatives","SOLF0:USTF0",1749341095668,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341095968,0.05014089,149.93,149.92,9.76298637]
["bitfinex-derivatives","SOLF0:USTF0",1749341096172,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341096472,0.05014089,149.93,149.92,9.76289753]
["bitfinex-derivatives","SOLF0:USTF0",1749341096670,0.05014089,149.93,149.92,9.76300574]
["bitfinex-derivatives","SOLF0:USTF0",1749341097079,0.05014089,149.93,149.92,9.76300573]
["bitfinex-derivatives","SOLF0:USTF0",1749341097473,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341097680,0.05014089,149.93,149.92,9.76298971]
["bitfinex-derivatives","SOLF0:USTF0",1749341097876,0.05014089,149.93,149.92,9.76303596]
["bitfinex-derivatives","SOLF0:USTF0",1749341098777,0.05014089,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749341098978,0.05014089,149.93,149.92,9.76322632]
["bitfinex-derivatives","SOLF0:USTF0",1749341099278,0.05014089,149.93,149.92,9.76327241]
["bitfinex-derivatives","SOLF0:USTF0",1749341099478,0.05014089,149.93,149.92,9.7632726]
["bitfinex-derivatives","SOLF0:USTF0",1749341099682,0.05014089,149.93,149.92,9.76327241]
["bitfinex-derivatives","SOLF0:USTF0",1749341100276,0.05014089,149.93,149.92,9.76394101]
["bitfinex-derivatives","SOLF0:USTF0",1749341100679,0.05014089,149.93,149.92,9.76389474]
["bitfinex-derivatives","SOLF0:USTF0",1749341100871,0.05014089,149.93,149.92,9.76393698]
["bitfinex-derivatives","SOLF0:USTF0",1749341101281,0.05014089,149.93,149.92,9.76393714]
["bitfinex-derivatives","SOLF0:USTF0",1749341101672,32.76,149.98,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749341101673,39.424,149.98,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749341101878,32.76,149.98,149.91,38.97321745]
["bitfinex-derivatives","SOLF0:USTF0",1749341102073,4.36546678,149.97,149.91,38.97321745]
["bitfinex-derivatives","SOLF0:USTF0",1749341102279,6.6644,149.97,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749341102480,4.36561499,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749341102677,4.36548709,149.95,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341102885,4.36515633,149.95,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341103089,4.36524308,149.95,149.94,9.81379054]
["bitfinex-derivatives","SOLF0:USTF0",1749341103991,0.04508106,149.96,149.94,9.81379054]
["bitfinex-derivatives","SOLF0:USTF0",1749341104189,4.36508689,149.95,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341104387,0.04508106,149.96,149.94,9.81674262]
["bitfinex-derivatives","SOLF0:USTF0",1749341104690,4.36504505,149.95,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341104989,4.36504097,149.95,149.94,9.8167446]
["bitfinex-derivatives","SOLF0:USTF0",1749341105591,4.36504097,149.95,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341105984,0.04508106,149.96,149.94,9.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1749341106179,0.04508106,149.96,149.94,6.71632525]
["bitfinex-derivatives","SOLF0:USTF0",1749341107890,0.04508106,149.96,149.95,3.10262868]
["bitfinex-derivatives","SOLF0:USTF0",1749341108080,4.4077144,149.96,149.94,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1749341108384,0.04508106,149.96,149.95,3.10279511]
["bitfinex-derivatives","SOLF0:USTF0",1749341108582,0.04508106,149.96,149.94,6.71642525]
["bitfinex-derivatives","SOLF0:USTF0",1749341108786,0.04508106,149.96,149.95,3.10279527]
["bitfinex-derivatives","SOLF0:USTF0",1749341108988,4.40820071,149.96,149.95,3.10024675]
["bitfinex-derivatives","SOLF0:USTF0",1749341109285,4.40820391,149.96,149.94,6.71642525]
["bitfinex-derivatives","SOLF0:USTF0",1749341109487,4.40820391,149.96,149.95,3.10024694]
["bitfinex-derivatives","SOLF0:USTF0",1749341109488,0.04508106,149.96,149.95,3.10024694]
["bitfinex-derivatives","SOLF0:USTF0",1749341109688,4.40810496,149.96,149.95,3.10024694]
["bitfinex-derivatives","SOLF0:USTF0",1749341109991,4.40810496,149.96,149.95,9.76531966]
["bitfinex-derivatives","SOLF0:USTF0",1749341110187,4.40910977,149.96,149.95,3.10021966]
["bitfinex-derivatives","SOLF0:USTF0",1749341110383,0.04508106,149.96,149.94,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1749341110588,0.04508106,149.96,149.94,6.71622525]
["bitfinex-derivatives","SOLF0:USTF0",1749341110988,0.04508106,149.96,149.95,9.76540019]
["bitfinex-derivatives","SOLF0:USTF0",1749341111188,0.04508106,149.96,149.95,9.76532851]
["bitfinex-derivatives","SOLF0:USTF0",1749341111389,4.40950711,149.96,149.95,9.76578654]
["bitfinex-derivatives","SOLF0:USTF0",1749341111588,0.04508106,149.96,149.95,9.76578654]
["bitfinex-derivatives","SOLF0:USTF0",1749341111797,0.04508106,149.96,149.95,9.76575975]
["bitfinex-derivatives","SOLF0:USTF0",1749341112387,0.04508106,149.96,149.95,9.765745]
["bitfinex-derivatives","SOLF0:USTF0",1749341112788,0.04508106,149.96,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341112983,0.04508106,149.96,149.95,9.76576827]
["bitfinex-derivatives","SOLF0:USTF0",1749341113688,0.04508106,149.96,149.95,9.76531522]
["bitfinex-derivatives","SOLF0:USTF0",1749341113889,0.04508106,149.96,149.95,9.76529283]
["bitfinex-derivatives","SOLF0:USTF0",1749341114096,0.04508106,149.96,149.95,9.76529247]
["bitfinex-derivatives","SOLF0:USTF0",1749341114293,0.04508106,149.96,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341114491,0.04508106,149.96,149.95,9.76529267]
["bitfinex-derivatives","SOLF0:USTF0",1749341114692,0.04508106,149.96,149.95,9.76529249]
["bitfinex-derivatives","SOLF0:USTF0",1749341115591,0.04508106,149.96,149.95,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749341115796,0.04508106,149.96,149.95,3.10019854]
["bitfinex-derivatives","SOLF0:USTF0",1749341116189,0.04508106,149.96,149.95,3.10020256]
["bitfinex-derivatives","SOLF0:USTF0",1749341116394,4.4038942,149.96,149.95,9.76530256]
["bitfinex-derivatives","SOLF0:USTF0",1749341116694,32.78,150.02,149.95,35.88020256]
["bitfinex-derivatives","SOLF0:USTF0",1749341116893,4.35989104,150.01,150.0,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749341117693,82.55527153,150.04,150.02,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749341117895,4.36217928,150.03,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341118192,82.55527153,150.04,150.0,3.09608666]
["bitfinex-derivatives","SOLF0:USTF0",1749341118393,82.55527153,150.04,149.99,39.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1749341118596,4.36234993,150.03,150.01,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749341118799,89.21637153,150.04,149.99,39.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1749341118994,89.21637153,150.04,150.0,3.09329041]
["bitfinex-derivatives","SOLF0:USTF0",1749341119195,4.36834201,150.03,150.01,3.09329061]
["bitfinex-derivatives","SOLF0:USTF0",1749341119395,4.36834201,150.03,149.99,39.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1749341119396,89.21637153,150.04,149.99,39.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1749341119594,11.02978196,150.03,150.0,9.75599043]
["bitfinex-derivatives","SOLF0:USTF0",1749341119899,6.6616,150.03,150.0,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749341120300,6.6616,150.03,150.01,3.0930498]
["bitfinex-derivatives","SOLF0:USTF0",1749341120498,4.36160569,150.03,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341120800,4.36160569,150.02,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341121000,6.6629,150.0,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341121200,11.05139633,150.0,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341121390,6.6629,150.0,149.99,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1749341121594,6.6638,149.98,149.95,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749341122289,4.07696398,149.98,149.95,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749341122701,4.12476337,149.98,149.95,39.49061839]
["bitfinex-derivatives","SOLF0:USTF0",1749341128905,0.04779939,149.98,149.95,39.49061839]
["bitfinex-derivatives","SOLF0:USTF0",1749341132411,0.04779939,149.98,149.96,9.75051691]
["bitfinex-derivatives","SOLF0:USTF0",1749341132612,0.04779939,149.98,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749341132809,0.04779939,149.98,149.95,32.82551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341132810,0.04779939,149.98,149.95,39.49021839]
["bitfinex-derivatives","SOLF0:USTF0",1749341133110,0.04779939,149.98,149.96,3.08609405]
["bitfinex-derivatives","SOLF0:USTF0",1749341133310,0.04779939,149.98,149.95,32.82551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341133507,0.04779939,149.98,149.96,3.08608951]
["bitfinex-derivatives","SOLF0:USTF0",1749341133702,0.04779939,149.98,149.95,39.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1749341133908,0.04779939,149.98,149.97,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749341134107,0.04779939,149.98,149.97,9.75010987]
["bitfinex-derivatives","SOLF0:USTF0",1749341134311,6.71149939,149.98,149.97,3.08595577]
["bitfinex-derivatives","SOLF0:USTF0",1749341134507,6.71149939,149.98,149.95,39.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1749341134508,6.71149939,149.98,149.95,32.82551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341134713,6.71149939,149.98,149.96,3.08614042]
["bitfinex-derivatives","SOLF0:USTF0",1749341134916,6.71149939,149.98,149.95,32.82551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341135117,6.71149939,149.98,149.96,3.0859747]
["bitfinex-derivatives","SOLF0:USTF0",1749341135318,6.71149939,149.98,149.95,32.82551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341135518,6.71149939,149.98,149.96,3.08599005]
["bitfinex-derivatives","SOLF0:USTF0",1749341135720,6.71149939,149.98,149.95,39.49051839]
["bitfinex-derivatives","SOLF0:USTF0",1749341137613,0.04779939,149.98,149.95,39.49051839]
["bitfinex-derivatives","SOLF0:USTF0",1749341137814,0.04779939,149.98,149.96,3.0861523]
["bitfinex-derivatives","SOLF0:USTF0",1749341138015,0.04779939,149.98,149.96,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749341139518,0.04779939,149.98,149.95,39.49041839]
["bitfinex-derivatives","SOLF0:USTF0",1749341140318,0.04779939,149.98,149.96,3.08645845]
["bitfinex-derivatives","SOLF0:USTF0",1749341140618,0.04779939,149.98,149.95,39.49041839]
["bitfinex-derivatives","SOLF0:USTF0",1749341140814,6.71159939,149.98,149.95,39.49041839]
["bitfinex-derivatives","SOLF0:USTF0",1749341142724,6.71159939,149.98,149.96,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749341143623,6.71159939,149.98,149.95,39.49051839]
["bitfinex-derivatives","SOLF0:USTF0",1749341144622,0.04779939,149.98,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341145121,4.38153071,149.97,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341145322,0.04779939,149.98,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341145524,4.38149778,149.97,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341145724,0.04779939,149.98,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341145924,4.38152884,149.97,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341146125,0.04779939,149.98,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341146427,4.38156518,149.97,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341146626,0.04779939,149.98,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341146824,6.6646,149.96,149.95,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1749341147620,6.6646,149.96,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749341147621,4.38201449,149.96,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749341147824,4.38112062,149.95,149.92,3.08874812]
["bitfinex-derivatives","SOLF0:USTF0",1749341148128,4.38112065,149.94,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749341148328,6.6652,149.95,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749341148524,6.6652,149.95,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341148525,4.43114983,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341148827,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341149224,0.05002918,149.94,149.92,6.70959264]
["bitfinex-derivatives","SOLF0:USTF0",1749341149534,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341150022,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341152324,0.05002918,149.94,149.93,9.75894241]
["bitfinex-derivatives","SOLF0:USTF0",1749341152829,0.05002918,149.94,149.93,9.76156823]
["bitfinex-derivatives","SOLF0:USTF0",1749341153033,0.05002918,149.94,149.93,9.76156842]
["bitfinex-derivatives","SOLF0:USTF0",1749341153221,0.05002918,149.94,149.93,9.761476]
["bitfinex-derivatives","SOLF0:USTF0",1749341154429,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341154634,0.05002918,149.94,149.93,9.76241845]
["bitfinex-derivatives","SOLF0:USTF0",1749341154831,0.05002918,149.94,149.93,15.98404523]
["bitfinex-derivatives","SOLF0:USTF0",1749341155033,0.05002918,149.94,149.93,9.76238386]
["bitfinex-derivatives","SOLF0:USTF0",1749341155335,0.05002918,149.94,149.93,9.76241845]
["bitfinex-derivatives","SOLF0:USTF0",1749341155833,0.05002918,149.94,149.93,9.76246459]
["bitfinex-derivatives","SOLF0:USTF0",1749341156534,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341156732,0.05002918,149.94,149.93,9.75692818]
["bitfinex-derivatives","SOLF0:USTF0",1749341158234,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341158533,0.05002918,149.94,149.93,9.75671571]
["bitfinex-derivatives","SOLF0:USTF0",1749341159734,0.05002918,149.94,149.93,9.75664956]
["bitfinex-derivatives","SOLF0:USTF0",1749341160130,0.05002918,149.94,149.93,3.09083512]
["bitfinex-derivatives","SOLF0:USTF0",1749341160433,0.05002918,149.94,149.92,6.70949264]
["bitfinex-derivatives","SOLF0:USTF0",1749341161225,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341162632,0.05002918,149.94,149.93,3.09072301]
["bitfinex-derivatives","SOLF0:USTF0",1749341163538,0.05002918,149.94,149.93,3.09882368]
["bitfinex-derivatives","SOLF0:USTF0",1749341163732,0.05002918,149.94,149.93,9.76472368]
["bitfinex-derivatives","SOLF0:USTF0",1749341163932,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341164145,0.05002918,149.94,149.93,9.76472752]
["bitfinex-derivatives","SOLF0:USTF0",1749341165042,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341165243,0.05002918,149.94,149.93,9.76530893]
["bitfinex-derivatives","SOLF0:USTF0",1749341165440,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341165740,0.05002918,149.94,149.93,9.76838926]
["bitfinex-derivatives","SOLF0:USTF0",1749341166238,0.05002918,149.94,149.93,3.10248926]
["bitfinex-derivatives","SOLF0:USTF0",1749341166447,4.42011041,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341166640,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341166839,6.71582918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341167249,4.3645037,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341167440,6.71582918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341170451,0.05002918,149.94,149.92,6.70969264]
["bitfinex-derivatives","SOLF0:USTF0",1749341170839,4.41331539,149.94,149.92,6.70969264]
["bitfinex-derivatives","SOLF0:USTF0",1749341171647,0.05002918,149.94,149.92,6.70969264]
["bitfinex-derivatives","SOLF0:USTF0",1749341172047,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341172547,0.05002918,149.94,149.92,6.70959264]
["bitfinex-derivatives","SOLF0:USTF0",1749341172949,0.05002918,149.94,149.93,3.09787703]
["bitfinex-derivatives","SOLF0:USTF0",1749341173555,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341174248,4.40407761,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341174449,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341174648,0.05002918,149.94,149.92,6.70949264]
["bitfinex-derivatives","SOLF0:USTF0",1749341175652,6.71562918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341175853,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341176352,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341177450,0.05002918,149.94,149.93,9.76672836]
["bitfinex-derivatives","SOLF0:USTF0",1749341177653,0.05002918,149.94,149.93,9.76672854]
["bitfinex-derivatives","SOLF0:USTF0",1749341178353,0.05002918,149.94,149.93,9.76768131]
["bitfinex-derivatives","SOLF0:USTF0",1749341178954,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341179751,0.05002918,149.94,149.93,9.76770422]
["bitfinex-derivatives","SOLF0:USTF0",1749341180946,0.05002918,149.94,149.93,9.76737091]
["bitfinex-derivatives","SOLF0:USTF0",1749341181259,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341181453,0.05002918,149.94,149.93,9.76737073]
["bitfinex-derivatives","SOLF0:USTF0",1749341182354,0.05002918,149.94,149.93,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749341182652,0.05002918,149.94,149.93,3.10207315]
["bitfinex-derivatives","SOLF0:USTF0",1749341182857,0.05002918,149.94,149.92,6.70949264]
["bitfinex-derivatives","SOLF0:USTF0",1749341183068,0.05002918,149.94,149.93,3.09653127]
["bitfinex-derivatives","SOLF0:USTF0",1749341183657,0.05002918,149.94,149.92,6.70949264]
["bitfinex-derivatives","SOLF0:USTF0",1749341184364,0.05002918,149.94,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341184563,4.36608939,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341184858,6.6659,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341185060,11.0316859,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341185763,11.0323105,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341185962,11.03228847,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341186266,11.03228849,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341186468,11.03228855,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341187661,11.02484631,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341187867,6.6659,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341188367,11.02482913,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341188570,11.0248681,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341189258,6.6659,149.93,149.92,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1749341189462,6.6676,149.9,149.87,6.22162678]
["bitfinex-derivatives","SOLF0:USTF0",1749341189658,4.35797823,149.92,149.88,3.09680381]
["bitfinex-derivatives","SOLF0:USTF0",1749341189854,33.1,149.93,149.85,39.32162678]
["bitfinex-derivatives","SOLF0:USTF0",1749341190254,33.1,149.93,149.86,3.09780163]
["bitfinex-derivatives","SOLF0:USTF0",1749341190453,6.668,149.89,149.87,3.09780163]
["bitfinex-derivatives","SOLF0:USTF0",1749341190763,6.668,149.89,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341191268,6.6674,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341193665,10.99861472,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341193966,0.04570501,149.91,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341194359,4.33083866,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341194861,10.9982335,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341195067,6.6675,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341195367,6.6677,149.89,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341195665,4.33072045,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341195862,6.6675,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341196264,6.6676,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341197365,10.97815554,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341197559,6.6676,149.9,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341198967,6.6676,149.89,149.88,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1749341206062,6.6689,149.87,149.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749341206269,6.6689,149.87,149.82,39.33925033]
["bitfinex-derivatives","SOLF0:USTF0",1749341206572,33.12,149.89,149.82,39.33925033]
["bitfinex-derivatives","SOLF0:USTF0",1749341206573,33.12,149.89,149.83,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749341207064,0.04989916,149.87,149.83,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749341207268,0.04989916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341207470,6.71869916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341210071,6.6691,149.86,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341210270,0.04989916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341211173,0.04989916,149.87,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749341220073,0.04989916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341221986,6.6691,149.86,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341222180,0.04989916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341222988,6.6691,149.86,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341224388,6.71869916,149.87,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341225490,6.6691,149.86,149.85,0.04826828]
["bitfinex-derivatives","SOLF0:USTF0",1749341226589,6.6708,149.83,149.8,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749341227295,6.67,149.84,149.81,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749341227690,11.02467384,149.84,149.81,6.71661619]
["bitfinex-derivatives","SOLF0:USTF0",1749341227890,4.30721209,149.83,149.81,6.71661619]
["bitfinex-derivatives","SOLF0:USTF0",1749341228196,6.71746175,149.84,149.81,6.71661619]
["bitfinex-derivatives","SOLF0:USTF0",1749341228494,0.04746175,149.84,149.82,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749341228691,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341229691,0.04746175,149.84,149.83,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749341229888,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341230298,0.04746175,149.84,149.82,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749341230492,4.31192601,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341230698,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341231000,4.31176818,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341231200,6.71756175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341231900,6.6705,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341232291,10.96816163,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341232494,6.6705,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341232700,4.29766163,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341232899,4.29754971,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341233197,4.29754971,149.83,149.81,6.71611619]
["bitfinex-derivatives","SOLF0:USTF0",1749341233398,4.34501146,149.84,149.81,6.71611619]
["bitfinex-derivatives","SOLF0:USTF0",1749341233596,4.34501146,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341233597,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341233789,0.04746175,149.84,149.83,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749341248106,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341248409,4.29359609,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341248707,10.96419609,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341249503,6.6706,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341249704,10.96728522,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341250006,6.6706,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341250210,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341250211,6.6708,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341250704,10.96738504,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341250910,4.29678504,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341251510,0.04746175,149.84,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341251712,4.29673716,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341251914,10.96753459,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341252908,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341253211,10.95756109,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341253413,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341253614,10.95745814,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341254816,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341255115,10.95709915,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341255314,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341255519,10.95751645,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341256819,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341257017,10.95751931,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341257216,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341257417,10.95752962,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341257920,6.6708,149.83,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341258118,6.6708,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341259719,10.95779245,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341259919,6.6708,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341260714,10.95710609,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341260915,6.6708,149.82,149.81,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1749341262320,6.6719,149.8,149.77,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749341263311,0.04563618,149.8,149.77,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1749341264314,6.71773618,149.8,149.77,6.72301435]
["bitfinex-derivatives","SOLF0:USTF0",1749341265117,6.71773618,149.8,149.78,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749341265322,6.71773618,149.8,149.77,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1749341265725,6.71773618,149.8,149.77,6.72301435]
["bitfinex-derivatives","SOLF0:USTF0",1749341266126,6.6725,149.79,149.77,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1749341266619,0.04563618,149.8,149.77,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1749341267219,6.6726,149.78,149.77,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1749341268918,4.31062054,149.8,149.75,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749341269125,4.26498436,149.79,149.71,6.21925033]
["bitfinex-derivatives","SOLF0:USTF0",1749341269336,4.26498436,149.78,149.69,6.21925033]
["bitfinex-derivatives","SOLF0:USTF0",1749341269525,6.6747,149.74,149.71,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749341270029,0.04913926,149.74,149.71,6.70827731]
["bitfinex-derivatives","SOLF0:USTF0",1749341270824,0.04913926,149.74,149.72,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749341271323,0.04913926,149.74,149.73,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749341271930,39.512,149.8,149.76,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749341272128,39.512,149.8,149.72,12.87955033]
["bitfinex-derivatives","SOLF0:USTF0",1749341272628,39.512,149.8,149.76,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749341272824,0.04419341,149.79,149.77,0.04816635]
["bitfinex-derivatives","SOLF0:USTF0",1749341273930,6.71639341,149.79,149.77,0.04816635]
["bitfinex-derivatives","SOLF0:USTF0",1749341274830,6.6726,149.78,149.77,0.04816635]
["bitfinex-derivatives","SOLF0:USTF0",1749341275731,4.25688949,149.78,149.72,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749341276030,4.2568895,149.79,149.72,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749341276226,6.6744,149.74,149.71,39.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749341276529,4.2568895,149.79,149.71,39.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749341276731,6.6741,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341276926,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341278533,0.04285423,149.76,149.75,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749341283131,0.04285423,149.76,149.74,6.70815022]
["bitfinex-derivatives","SOLF0:USTF0",1749341283535,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341285536,0.04285423,149.76,149.74,6.70815022]
["bitfinex-derivatives","SOLF0:USTF0",1749341285936,6.71665423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341286237,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341286635,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341288540,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341289237,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341293840,6.71665423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341294540,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341294932,0.04285423,149.76,149.75,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749341295639,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341296245,6.71665423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341296545,0.04285423,149.76,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341296845,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341302839,10.9229489,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341303738,10.92012597,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341303939,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341304141,10.9201293,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341305349,10.92343384,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341305648,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341305849,10.92360599,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341306952,10.92485925,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341307146,10.92489728,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341307855,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341308053,10.92276739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341308250,10.92286574,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341308658,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341308857,10.92286574,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341310058,6.6739,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341310552,10.92426938,149.75,149.74,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1749341310957,10.92426938,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341311657,10.9451654,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341312455,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341312664,10.94496625,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341312866,10.94846164,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341313555,10.94742175,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341313756,10.94742201,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341313958,10.94735984,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341314364,10.94703322,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341314863,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341315064,10.94680039,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341315458,10.94676283,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341315662,10.94693714,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341316664,39.55655423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341317766,32.88285423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341317967,0.04285423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341318161,0.04285423,149.76,149.74,6.67415022]
["bitfinex-derivatives","SOLF0:USTF0",1749341318964,0.04285423,149.76,149.75,3.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1749341319169,0.04285423,149.76,149.74,6.67415022]
["bitfinex-derivatives","SOLF0:USTF0",1749341319563,6.71635423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341321262,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341321464,6.6739,149.75,149.74,3.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1749341321666,6.6739,149.75,149.74,3.04147993]
["bitfinex-derivatives","SOLF0:USTF0",1749341322060,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341324575,10.96806682,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341324971,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341326072,10.96801175,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341326670,10.96945166,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341327070,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341327372,10.96935264,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341328277,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341328576,10.97048384,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341328975,10.97012709,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341329271,10.97018456,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341330371,10.96994414,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341331674,10.96711675,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341331875,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341332071,10.96711264,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341332274,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341332473,10.96717946,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341332675,10.9672009,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341333778,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341334270,10.96665964,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341335077,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341335278,10.9667451,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341335479,10.96691535,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341335880,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341336079,6.6739,149.75,149.74,3.03952926]
["bitfinex-derivatives","SOLF0:USTF0",1749341336480,39.93655423,149.76,149.74,3.03952926]
["bitfinex-derivatives","SOLF0:USTF0",1749341336677,39.93655423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341337177,6.71655423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341337685,6.6739,149.75,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341337883,6.6739,149.75,149.74,3.03938073]
["bitfinex-derivatives","SOLF0:USTF0",1749341338272,6.71645423,149.76,149.74,3.03938073]
["bitfinex-derivatives","SOLF0:USTF0",1749341338476,0.04285423,149.76,149.74,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341338677,0.04285423,149.76,149.75,3.03596024]
["bitfinex-derivatives","SOLF0:USTF0",1749341338875,0.04285423,149.76,149.75,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749341339078,0.04285423,149.76,149.75,12.05583039]
["bitfinex-derivatives","SOLF0:USTF0",1749341339280,0.04285423,149.76,149.75,12.05583005]
["bitfinex-derivatives","SOLF0:USTF0",1749341339481,0.04285423,149.76,149.75,12.05573791]
["bitfinex-derivatives","SOLF0:USTF0",1749341340278,0.04285423,149.76,149.75,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749341340482,0.04285423,149.76,149.75,14.97157992]
["bitfinex-derivatives","SOLF0:USTF0",1749341342391,0.04285423,149.76,149.75,14.96973958]
["bitfinex-derivatives","SOLF0:USTF0",1749341343289,0.04285423,149.76,149.75,11.93621306]
["bitfinex-derivatives","SOLF0:USTF0",1749341345798,0.04285423,149.76,149.75,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749341346397,0.04285423,149.76,149.75,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749341351295,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341353502,0.04285423,149.76,149.75,13.91015307]
["bitfinex-derivatives","SOLF0:USTF0",1749341353800,0.04285423,149.76,149.75,13.91017611]
["bitfinex-derivatives","SOLF0:USTF0",1749341354101,0.04285423,149.76,149.75,13.91044251]
["bitfinex-derivatives","SOLF0:USTF0",1749341354500,0.04285423,149.76,149.75,13.91044268]
["bitfinex-derivatives","SOLF0:USTF0",1749341355102,0.04285423,149.76,149.75,13.9104403]
["bitfinex-derivatives","SOLF0:USTF0",1749341355403,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341355893,0.04285423,149.76,149.75,13.91092958]
["bitfinex-derivatives","SOLF0:USTF0",1749341356099,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341356802,0.04285423,149.76,149.75,13.91088601]
["bitfinex-derivatives","SOLF0:USTF0",1749341357002,0.04285423,149.76,149.75,13.91085161]
["bitfinex-derivatives","SOLF0:USTF0",1749341357403,0.04285423,149.76,149.75,13.91112201]
["bitfinex-derivatives","SOLF0:USTF0",1749341357603,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341357802,0.04285423,149.76,149.75,13.91112184]
["bitfinex-derivatives","SOLF0:USTF0",1749341358003,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341358199,0.04285423,149.76,149.75,13.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1749341358499,0.04285423,149.76,149.75,13.91114489]
["bitfinex-derivatives","SOLF0:USTF0",1749341358704,0.04285423,149.76,149.75,10.88649238]
["bitfinex-derivatives","SOLF0:USTF0",1749341359808,4.29149191,149.8,149.79,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749341360010,34.88639238,149.85,149.79,8.53849238]
["bitfinex-derivatives","SOLF0:USTF0",1749341360208,4.2928303,149.84,149.81,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341360508,34.88639238,149.85,149.81,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341360709,34.88639238,149.85,149.8,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341360710,1.86639238,149.84,149.8,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341361010,6.671,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341361507,10.96450605,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341361706,6.671,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341361908,10.96878025,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341362205,10.96873035,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341362415,10.96872945,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341362708,10.96872782,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341363117,10.96429611,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341363406,10.96429598,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341363611,6.671,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341367510,6.671,149.82,149.81,1.90868625]
["bitfinex-derivatives","SOLF0:USTF0",1749341368316,6.671,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341368613,10.96813099,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341368810,10.96784648,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341369011,12.83423886,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341369212,12.83369835,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341370008,12.83437787,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341370212,12.83440705,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341370515,12.83433295,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341370714,8.53739238,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341370914,12.83440705,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341371113,12.83009919,149.82,149.81,0.04229387]
["bitfinex-derivatives","SOLF0:USTF0",1749341371306,12.83009919,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341371914,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341372114,12.83087502,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341373528,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341373727,12.83016791,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341373923,12.830167,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341375326,12.83081573,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341375523,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341375926,12.83051156,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341377023,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341377227,12.81850587,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341378126,12.81965844,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341378330,12.81975615,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341378528,12.81983583,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341378727,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341379127,12.81971779,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341379324,12.81960146,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341380132,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341380331,18.98655902,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341380531,18.98636333,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341380732,18.98628448,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341380934,14.69944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341381133,18.98644585,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341382232,18.98544807,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341383627,14.69944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341383830,12.82313212,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341384033,8.53739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341384529,12.8241246,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341384729,45.6841246,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341385032,45.68495479,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341385532,51.84701174,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341385734,51.84661523,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341386033,51.84661358,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341386235,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341386432,51.84596459,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341387433,51.84616021,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341387633,51.84615861,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341387833,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341388134,51.84565362,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341389137,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341389430,51.84642053,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341389634,41.39739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341389835,45.68488844,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341390023,43.81849606,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341390433,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341390633,43.84014297,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341390833,43.83981126,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341391034,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341391339,43.83983827,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341392237,43.84070276,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341392436,43.84086262,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341392834,43.84024413,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341394234,43.83963756,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341395436,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341395641,43.83901867,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341396441,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341396745,43.85103529,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341397139,43.85309173,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341397338,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341397534,43.85316828,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341397742,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341398044,43.85320949,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341398537,43.85720455,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341398733,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341398940,43.85720349,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341399245,43.85740922,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341400744,43.85438813,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341400936,39.531,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341401245,43.85438813,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341402239,43.85747017,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341402947,45.72386255,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341403746,51.8859195,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341403944,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341404142,51.88517498,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341404546,45.72311803,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341404948,45.72332212,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341405844,41.39739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341406048,45.72305578,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341406551,41.39739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341406751,45.71227562,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341407147,41.39739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341407446,45.71224545,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341409043,41.39739238,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341409550,45.71065008,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341410353,51.87270703,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341410654,51.87385643,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341411153,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341411355,45.71303019,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341411653,51.87508714,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341411854,51.87578614,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341412257,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341412555,51.87570885,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341413256,51.87652672,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341413653,51.87783584,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341413853,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341414054,51.87783231,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341414465,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341414756,51.88171348,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341415057,47.55944933,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341415252,51.88171729,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341415458,45.71936102,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341416760,45.71499447,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341416961,45.71502508,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341417261,45.71499421,149.82,149.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341417854,6.6739,149.75,149.74,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749341418055,6.6739,149.75,149.74,5.15599246]
["bitfinex-derivatives","SOLF0:USTF0",1749341418655,6.6739,149.75,149.74,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749341419952,0.04379905,149.76,149.74,3.99209238]
["bitfinex-derivatives","SOLF0:USTF0",1749341420163,0.79525373,149.77,149.75,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341420354,6.6732,149.77,149.76,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341421156,6.6734,149.76,149.75,1.91038816]
["bitfinex-derivatives","SOLF0:USTF0",1749341423763,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341427762,8.53979238,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341428769,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341432566,10.89452366,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341432767,10.89393909,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341433069,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341433270,10.89393909,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341433669,10.89283952,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341434058,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341434568,10.89343948,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341434769,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341434971,10.89343948,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341435164,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341435367,10.89056025,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341435571,10.89061711,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341435769,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341436971,10.89078969,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341437170,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341437472,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341437772,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341438168,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341438368,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341438573,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341438767,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341438973,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341439270,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341439477,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341439876,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341440169,10.89062387,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341440374,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341440571,10.90595231,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341441274,10.90598779,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341441672,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341441880,10.90556961,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341442175,6.6734,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341442475,10.90437139,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341442671,12.77081023,149.76,149.75,0.04399578]
["bitfinex-derivatives","SOLF0:USTF0",1749341443570,6.6754,149.72,149.7,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341444078,6.6757,149.71,149.69,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749341444271,6.09315977,149.73,149.69,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749341444481,1.86639238,149.73,149.69,6.38719238]
["bitfinex-derivatives","SOLF0:USTF0",1749341444775,6.6766,149.69,149.68,3.99879238]
["bitfinex-derivatives","SOLF0:USTF0",1749341444973,6.6766,149.69,149.68,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341446366,6.6766,149.69,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749341446567,6.72715823,149.69,149.68,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341447076,6.72715823,149.69,149.65,45.67765789]
["bitfinex-derivatives","SOLF0:USTF0",1749341447279,6.72715823,149.69,149.67,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341447570,6.677,149.68,149.67,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341448178,6.677,149.68,149.65,39.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749341448479,6.677,149.68,149.67,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341448976,6.677,149.68,149.65,39.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749341449173,0.05055823,149.69,149.66,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341449475,0.05055823,149.69,149.67,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341450276,8.59385061,149.69,149.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749341450576,0.05055823,149.69,149.68,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341450975,39.455,149.73,149.68,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341451276,39.455,149.73,149.67,0.04664026]
["bitfinex-derivatives","SOLF0:USTF0",1749341451277,39.455,149.73,149.71,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341451676,39.455,149.73,149.7,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749341451872,39.455,149.73,149.71,1.86639238]
["bitfinex-derivatives","SOLF0:USTF0",1749341452069,39.50153743,149.73,149.71,1.90960825]
["bitfinex-derivatives","SOLF0:USTF0",1749341452275,8.54159238,149.72,149.71,0.04321587]
["bitfinex-derivatives","SOLF0:USTF0",1749341452473,12.72893561,149.72,149.71,0.04321587]
["bitfinex-derivatives","SOLF0:USTF0",1749341452978,12.75110715,149.72,149.71,0.04321587]
["bitfinex-derivatives","SOLF0:USTF0",1749341453172,13.80430587,149.72,149.71,0.04321587]
["bitfinex-derivatives","SOLF0:USTF0",1749341453374,6.6765,149.7,149.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749341453775,2.9195911,149.72,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749341453974,7.12895137,149.72,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749341454175,2.9195911,149.7,149.65,39.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749341454382,0.04870346,149.69,149.64,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749341454583,0.04870346,149.69,149.65,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341454881,0.04870346,149.69,149.67,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749341455877,6.677,149.68,149.65,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749341456086,6.677,149.68,149.63,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341456278,6.677,149.68,149.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749341456478,0.04870346,149.69,149.66,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341456888,0.04870346,149.69,149.64,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341457078,6.72560346,149.69,149.66,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749341457483,2.9195911,149.68,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341457681,0.05057746,149.66,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341458079,0.05057746,149.66,149.63,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341458677,0.05057746,149.66,149.59,39.15945789]
["bitfinex-derivatives","SOLF0:USTF0",1749341458678,6.72867746,149.66,149.59,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749341458884,6.72867746,149.66,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341459288,0.05057746,149.66,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341460585,0.05057746,149.66,149.59,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749341460781,0.05057746,149.66,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341460977,0.05057746,149.66,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749341460978,6.72877746,149.66,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749341462288,0.05057746,149.66,149.61,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341463178,6.72877746,149.66,149.63,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749341467490,0.05057746,149.66,149.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749341467790,0.05057746,149.66,149.63,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341467791,0.05057746,149.66,149.65,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341468089,0.05057746,149.66,149.64,9.5979911]
["bitfinex-derivatives","SOLF0:USTF0",1749341468485,0.05057746,149.66,149.64,2.9195911]
["bitfinex-derivatives","SOLF0:USTF0",1749341468885,0.05057746,149.66,149.65,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749341470992,6.6759,149.71,149.67,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749341471183,32.94,149.72,149.67,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749341471993,6.72526144,149.71,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341472193,0.04946144,149.71,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341473288,6.6764,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341478591,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341479200,6.6766,149.69,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341479399,6.6763,149.7,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341480996,6.6766,149.69,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341484299,6.6763,149.7,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341484506,0.04946144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341484797,6.72516144,149.71,149.7,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341485703,1.9182747,149.71,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341485899,0.04946144,149.71,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341486107,6.6761,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341486900,6.72526144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341487103,6.72526144,149.71,149.7,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341493210,6.72526144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341493810,6.72526144,149.71,149.7,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341494014,6.6764,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341494212,6.6764,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341495606,6.6764,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341495811,6.6764,149.7,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341496206,6.6766,149.69,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341497118,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341499419,8.54541326,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341500418,12.76527133,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341501017,12.7651882,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341501218,8.54541326,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341501417,12.75671153,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341501925,12.7567115,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341502117,8.54541326,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341502517,10.88791617,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341502924,10.8877877,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341504019,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341504526,10.88887852,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341505423,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341505827,10.888952,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341507227,10.88041913,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341508322,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341508722,10.88052352,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341508923,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341509431,10.88057099,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341509626,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341509826,10.88057099,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341510023,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341510228,10.88159566,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341510429,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341510633,10.88162243,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341510838,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341511130,10.88167982,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341512232,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341512433,10.88556776,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341512634,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341512936,10.88556693,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341513330,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341513633,10.88494062,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341513934,10.88496929,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341514124,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341514329,10.88496929,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341515234,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341515433,10.88468372,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341515631,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341516032,10.8847196,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341517030,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341517736,10.88491065,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341517937,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341518136,10.88491065,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341518335,8.54541326,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341518635,12.75372391,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341518836,10.88476633,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341519026,10.88494929,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341519427,10.88492572,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341519830,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341520035,10.88492572,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341520240,10.88489811,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341520538,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341521142,10.88499897,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341521336,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341521542,10.88499897,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341521938,10.88532256,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341522143,12.75373912,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341522444,12.75375994,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341523740,8.54541326,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341523947,12.7486414,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341525145,10.88060965,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341525346,10.88105388,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341525542,10.88135994,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341525743,4.20476083,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341526246,4.20476083,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341526441,4.20476083,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341526641,4.20476083,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341526848,4.20476083,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341527046,34.8982747,149.71,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341527247,4.20438206,149.7,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341527445,4.20438206,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341527745,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341527945,10.87253697,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341528337,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341528542,10.87253697,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341528742,10.86883648,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341528944,10.86892298,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341531949,10.87262632,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341532243,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341532650,10.87262632,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341534046,10.87516462,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341534252,6.6766,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341534452,10.87520098,149.69,149.68,0.04784067]
["bitfinex-derivatives","SOLF0:USTF0",1749341534648,4.19860098,149.69,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341534852,10.87500098,149.7,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341535054,10.87500098,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341535354,10.87505536,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341535548,6.6764,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341535757,10.87505536,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341535948,4.19892335,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341536255,6.72526144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341536649,4.20111166,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341536849,6.72526144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341537152,4.20109422,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341537455,10.87709459,149.7,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341537853,10.87709459,149.7,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341538154,4.20099459,149.69,149.68,1.91665393]
["bitfinex-derivatives","SOLF0:USTF0",1749341538547,6.6761,149.7,149.68,8.59365393]
["bitfinex-derivatives","SOLF0:USTF0",1749341538750,10.88211645,149.7,149.68,8.59365393]
["bitfinex-derivatives","SOLF0:USTF0",1749341538946,6.6761,149.7,149.68,8.59365393]
["bitfinex-derivatives","SOLF0:USTF0",1749341539145,10.88215415,149.7,149.68,8.59365393]
["bitfinex-derivatives","SOLF0:USTF0",1749341539656,6.6761,149.7,149.68,8.59365393]
["bitfinex-derivatives","SOLF0:USTF0",1749341541246,6.72536144,149.71,149.69,8.54531326]
["bitfinex-derivatives","SOLF0:USTF0",1749341541448,4.20738082,149.7,149.69,8.54531326]
["bitfinex-derivatives","SOLF0:USTF0",1749341541853,0.04946144,149.71,149.69,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341542054,0.04946144,149.71,149.7,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341542251,4.21406837,149.73,149.7,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341542454,4.21430528,149.76,149.72,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341542756,4.21430528,149.75,149.74,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341543161,10.88800528,149.76,149.74,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341543359,0.04552624,149.76,149.75,1.86881326]
["bitfinex-derivatives","SOLF0:USTF0",1749341544565,0.04552624,149.76,149.75,8.54271326]
["bitfinex-derivatives","SOLF0:USTF0",1749341545251,0.04552624,149.76,149.75,2.91610591]
["bitfinex-derivatives","SOLF0:USTF0",1749341545450,0.04552624,149.76,149.74,0.04244621]
["bitfinex-derivatives","SOLF0:USTF0",1749341545652,6.71922624,149.76,149.74,0.04244621]
["bitfinex-derivatives","SOLF0:USTF0",1749341548560,6.6739,149.75,149.74,0.04244621]
["bitfinex-derivatives","SOLF0:USTF0",1749341556370,2.96163215,149.76,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749341556371,40.04277031,149.76,149.68,35.77610591]
["bitfinex-derivatives","SOLF0:USTF0",1749341556574,2.91610591,149.74,149.68,35.77610591]
["bitfinex-derivatives","SOLF0:USTF0",1749341556762,2.91610591,149.74,149.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749341556966,2.91610591,149.74,149.67,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749341556967,131.69610591,149.74,149.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749341557164,4.21342544,149.73,149.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749341557566,6.6764,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341571081,10.85836177,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341572186,6.6764,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341573189,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341573381,12.72448569,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341573884,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341574188,12.72384308,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341574676,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341575384,12.72426102,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341575586,10.85521622,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341575882,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341576285,12.72826917,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341576785,12.7283368,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341577186,12.72841723,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341577680,12.72830329,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341577887,12.72825315,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341578683,12.72765208,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341578888,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341579586,12.72759885,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341580087,12.72759511,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341580589,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341581787,12.73146676,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341582187,12.73146675,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341582389,12.73149526,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341582889,12.73131518,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341583081,12.73083769,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341583288,12.73007282,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341583493,12.73007118,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341583792,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341584883,12.73043832,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341585585,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341586288,12.72979325,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341586792,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341588291,12.72027253,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341588993,12.71986934,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341589193,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341589598,12.71980503,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341589897,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341590599,12.71668758,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341590799,12.71668688,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341591099,12.71865146,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341593002,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341593499,12.72506066,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341594498,12.74473255,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341596501,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341596707,12.74712063,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341597904,12.74546033,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341598102,12.74902856,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341598406,10.87994009,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341598602,12.74902856,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341599502,12.74721015,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341599703,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341599903,12.74726739,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341600702,12.75257467,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341601309,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341601612,12.75254102,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341603110,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341603310,12.75129362,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341604710,12.75095413,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341605308,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341605511,12.75098239,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341606211,12.75479102,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341606511,8.54548847,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341606707,12.75764185,149.7,149.69,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749341606902,12.75769672,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341607310,17.08459766,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341607507,12.75769672,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341607710,18.95368613,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341608111,14.74147788,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341608413,8.54548847,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341608613,12.75935993,149.7,149.69,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749341608814,6.6787,149.64,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341609306,6.19527837,149.68,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341609307,6.0822331,149.65,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341609514,4.21314463,149.64,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341609811,4.25726433,149.64,149.61,1.89207285]
["bitfinex-derivatives","SOLF0:USTF0",1749341610407,4.25222626,149.64,149.61,1.89207285]
["bitfinex-derivatives","SOLF0:USTF0",1749341611509,10.91569316,149.64,149.61,1.89207285]
["bitfinex-derivatives","SOLF0:USTF0",1749341612115,6.7232197,149.64,149.61,1.89207285]
["bitfinex-derivatives","SOLF0:USTF0",1749341612316,0.0441197,149.64,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341614518,6.7228197,149.64,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341614816,0.0441197,149.64,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341616515,0.0441197,149.64,149.62,8.54858847]
["bitfinex-derivatives","SOLF0:USTF0",1749341617011,0.0441197,149.64,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341617719,6.6791,149.63,149.61,0.02298438]
["bitfinex-derivatives","SOLF0:USTF0",1749341617920,6.6791,149.63,149.61,1.89207285]
["bitfinex-derivatives","SOLF0:USTF0",1749341618620,6.6796,149.62,149.61,0.02298438]
["bitfinex-derivatives","SOLF0:USTF0",1749341620723,8.54838847,149.63,149.61,0.02298438]
["bitfinex-derivatives","SOLF0:USTF0",1749341621820,6.03840285,149.62,149.57,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341622025,32.94,149.63,149.59,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341622219,6.6798,149.62,149.59,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341622419,6.03812758,149.62,149.58,8.54998847]
["bitfinex-derivatives","SOLF0:USTF0",1749341622615,6.03814918,149.62,149.58,8.54998847]
["bitfinex-derivatives","SOLF0:USTF0",1749341622825,0.04574493,149.61,149.58,8.54998847]
["bitfinex-derivatives","SOLF0:USTF0",1749341623626,6.72594493,149.61,149.58,8.54998847]
["bitfinex-derivatives","SOLF0:USTF0",1749341624223,6.72594493,149.61,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749341624431,6.72594493,149.61,149.57,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749341624623,6.72594493,149.61,149.58,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341625129,6.72594493,149.61,149.58,8.55038847]
["bitfinex-derivatives","SOLF0:USTF0",1749341625630,6.72594493,149.61,149.58,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341626935,6.72594493,149.61,149.58,8.55028847]
["bitfinex-derivatives","SOLF0:USTF0",1749341627120,0.04574493,149.61,149.54,39.18220134]
["bitfinex-derivatives","SOLF0:USTF0",1749341627429,0.04574493,149.61,149.59,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341627829,0.04574493,149.61,149.59,8.54978847]
["bitfinex-derivatives","SOLF0:USTF0",1749341628128,0.04574493,149.61,149.6,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341628529,0.04574493,149.61,149.6,8.54958847]
["bitfinex-derivatives","SOLF0:USTF0",1749341629236,6.6791,149.64,149.61,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749341629437,6.6792,149.63,149.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749341629628,6.6792,149.63,149.6,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341630131,6.72896262,149.63,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341633635,6.6796,149.62,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341633835,6.6796,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341634134,6.6796,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341635433,6.6796,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341636235,6.6796,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341636424,6.6796,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341640139,6.6796,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341642139,6.6796,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341643844,6.68,149.61,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341644337,6.6797,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341646038,6.68,149.61,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341646440,0.04976262,149.63,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341646641,0.04976262,149.63,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341646946,0.04976262,149.63,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341647343,6.6796,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341647642,0.04976262,149.63,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341648737,6.6801,149.61,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341650451,6.6801,149.61,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341650648,6.6801,149.61,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341654455,6.6801,149.61,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341655957,10.85113802,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341656157,6.6797,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341656458,10.85207716,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341656756,6.6797,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341656954,10.85276253,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341657361,6.6797,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341657559,10.85262575,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341658260,6.6797,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341658856,10.85632284,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341659055,6.6797,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341659356,10.8562258,149.62,149.6,0.04574493]
["bitfinex-derivatives","SOLF0:USTF0",1749341659760,6.6797,149.62,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341663166,4.17651536,149.61,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341663364,0.04976262,149.63,149.6,1.9148334]
["bitfinex-derivatives","SOLF0:USTF0",1749341663564,0.04976262,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341663759,41.00436684,149.68,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341663965,6.6781,149.66,149.64,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341664767,6.72870778,149.66,149.64,1.91948814]
["bitfinex-derivatives","SOLF0:USTF0",1749341665963,0.05060778,149.66,149.65,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341667665,0.05060778,149.66,149.65,8.54728847]
["bitfinex-derivatives","SOLF0:USTF0",1749341670270,0.05060778,149.66,149.65,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341672175,0.05060778,149.66,149.64,6.72889967]
["bitfinex-derivatives","SOLF0:USTF0",1749341672475,0.05060778,149.66,149.65,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341672876,0.05060778,149.66,149.64,0.05039967]
["bitfinex-derivatives","SOLF0:USTF0",1749341673072,1.91969625,149.66,149.64,0.05039967]
["bitfinex-derivatives","SOLF0:USTF0",1749341674782,6.6782,149.65,149.64,0.05039967]
["bitfinex-derivatives","SOLF0:USTF0",1749341676084,8.54728847,149.65,149.64,0.05039967]
["bitfinex-derivatives","SOLF0:USTF0",1749341676782,6.6793,149.63,149.61,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341677781,6.73006134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341679983,6.73006134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341682088,6.6796,149.62,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341685688,6.73006134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341685885,6.73006134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341688188,0.05076134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341688383,6.6796,149.62,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341688690,6.6796,149.62,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341689890,0.05076134,149.63,149.61,8.59144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341690194,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341690394,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341691290,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341691592,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341691792,6.72996134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341691993,6.72996134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341692294,6.72996134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341693794,6.6796,149.62,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341694894,6.73006134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341697599,6.6796,149.62,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341700396,8.54868847,149.62,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341700695,6.73006134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341700895,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341701102,0.05076134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341701302,6.6796,149.62,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341701499,6.6796,149.62,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341706304,0.05076134,149.63,149.61,8.59124742]
["bitfinex-derivatives","SOLF0:USTF0",1749341706510,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341707107,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341707509,6.73016134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341708510,0.05076134,149.63,149.61,1.91144742]
["bitfinex-derivatives","SOLF0:USTF0",1749341709014,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341710810,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341711014,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341713115,0.05076134,149.63,149.61,0.04235895]
["bitfinex-derivatives","SOLF0:USTF0",1749341713415,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341715918,0.05076134,149.63,149.62,8.54868847]
["bitfinex-derivatives","SOLF0:USTF0",1749341716217,0.05076134,149.63,149.62,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341718209,0.05076134,149.63,149.62,8.54868847]
["bitfinex-derivatives","SOLF0:USTF0",1749341721812,33.16,149.68,149.63,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749341722015,6.6768,149.69,149.67,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341722213,6.6768,149.69,149.68,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341722416,0.29559,149.7,149.68,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341722619,0.29559,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341723727,6.97179,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341724126,0.29559,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341731235,6.72522256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341731440,6.72522256,149.71,149.7,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341732340,6.6761,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341734141,6.72552256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341735042,6.72552256,149.71,149.7,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341735243,6.676,149.7,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341735443,6.676,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341736043,6.72532256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341736241,6.72532256,149.71,149.7,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341747050,0.04952256,149.71,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341747447,0.04952256,149.71,149.68,1.91711668]
["bitfinex-derivatives","SOLF0:USTF0",1749341748646,6.6765,149.69,149.68,1.91711668]
["bitfinex-derivatives","SOLF0:USTF0",1749341749454,6.6765,149.69,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341753748,6.6762,149.7,149.68,1.91711668]
["bitfinex-derivatives","SOLF0:USTF0",1749341754052,6.6762,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341754247,0.04952256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341754449,6.72542256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341755345,6.676,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341764259,6.72522256,149.71,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341764459,6.72522256,149.71,149.7,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341765157,6.6762,149.7,149.69,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341765453,1.86908847,149.7,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341766057,1.91861103,149.71,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341766357,6.6765,149.69,149.68,0.04802821]
["bitfinex-derivatives","SOLF0:USTF0",1749341767461,35.34908847,149.69,149.63,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341767762,1.86908847,149.67,149.63,1.86908847]
["bitfinex-derivatives","SOLF0:USTF0",1749341768459,0.04913454,149.66,149.64,0.04784101]
["bitfinex-derivatives","SOLF0:USTF0",1749341768661,6.6782,149.65,149.64,0.04784101]
["bitfinex-derivatives","SOLF0:USTF0",1749341768959,0.04913454,149.66,149.64,1.91692948]
["bitfinex-derivatives","SOLF0:USTF0",1749341769156,0.04913454,149.66,149.64,2.96866964]
["bitfinex-derivatives","SOLF0:USTF0",1749341769460,0.04913454,149.66,149.64,9.64716964]
["bitfinex-derivatives","SOLF0:USTF0",1749341773557,0.04913454,149.66,149.65,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749341789272,0.04913454,149.66,149.65,8.54740909]
["bitfinex-derivatives","SOLF0:USTF0",1749341796566,0.04913454,149.66,149.65,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749341796767,0.04913454,149.66,149.65,8.54740909]
["bitfinex-derivatives","SOLF0:USTF0",1749341797270,0.04913454,149.66,149.64,0.04784101]
["bitfinex-derivatives","SOLF0:USTF0",1749341798676,6.6783,149.65,149.64,0.04784101]
["bitfinex-derivatives","SOLF0:USTF0",1749341800173,6.6783,149.65,149.58,43.94446697]
["bitfinex-derivatives","SOLF0:USTF0",1749341800174,8.04326744,149.65,149.6,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341800370,33.3,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341800578,35.16910909,149.67,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341800780,6.6787,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341801671,6.6787,149.64,149.61,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749341801868,6.6787,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341802580,6.6787,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341804382,6.6787,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341808586,1.9153366,149.65,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341809185,6.6794,149.63,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341809387,6.6794,149.63,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341810089,6.6794,149.63,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341810585,0.04622751,149.65,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341810789,0.04871751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341812192,0.04871751,149.65,149.64,8.54790909]
["bitfinex-derivatives","SOLF0:USTF0",1749341812594,0.04871751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341818693,6.72701751,149.65,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341819994,6.72701751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341820593,0.04871751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341821189,0.04871751,149.65,149.64,8.54780909]
["bitfinex-derivatives","SOLF0:USTF0",1749341827098,0.04871751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341827604,6.72691751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341827804,6.72691751,149.65,149.62,39.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749341827999,6.72691751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341832207,0.04871751,149.65,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341835311,0.04871751,149.65,149.64,8.54790909]
["bitfinex-derivatives","SOLF0:USTF0",1749341839912,6.6767,149.69,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341840118,6.6767,149.69,149.68,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341848213,6.72112812,149.7,149.68,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341848420,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341850622,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341852819,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341857024,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341858417,0.04502812,149.7,149.67,6.72571751]
["bitfinex-derivatives","SOLF0:USTF0",1749341858724,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341859127,6.72142812,149.7,149.67,6.72571751]
["bitfinex-derivatives","SOLF0:USTF0",1749341859325,6.72142812,149.7,149.68,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341860727,6.6765,149.69,149.68,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341861530,6.6769,149.68,149.67,1.9178266]
["bitfinex-derivatives","SOLF0:USTF0",1749341863729,0.04502812,149.7,149.67,1.9178266]
["bitfinex-derivatives","SOLF0:USTF0",1749341863929,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341864327,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341866834,0.04502812,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749341867035,0.04502812,149.7,149.68,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749341867228,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341867735,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341871631,0.04502812,149.7,149.68,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749341871834,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341880244,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341886150,0.04502812,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749341886349,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341886751,0.04502812,149.7,149.69,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341887350,0.04502812,149.7,149.69,8.54560909]
["bitfinex-derivatives","SOLF0:USTF0",1749341889548,1.91413721,149.7,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341889747,1.86910909,149.69,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341889945,1.86910909,149.68,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341890455,8.54600909,149.68,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341894648,6.6769,149.68,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341894853,8.54600909,149.68,149.67,0.04871751]
["bitfinex-derivatives","SOLF0:USTF0",1749341896757,6.6793,149.63,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341897259,32.96,149.67,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341897456,32.96,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341897657,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341897852,6.72218073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341898057,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341898258,0.04478073,149.67,149.66,8.54700909]
["bitfinex-derivatives","SOLF0:USTF0",1749341900462,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341901660,0.04478073,149.67,149.66,8.54690909]
["bitfinex-derivatives","SOLF0:USTF0",1749341902161,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341902862,0.04478073,149.67,149.66,8.54690909]
["bitfinex-derivatives","SOLF0:USTF0",1749341904065,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341915872,6.72218073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341916464,6.72218073,149.67,149.64,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749341916660,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341916966,6.6778,149.66,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341917168,6.6778,149.66,149.63,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749341917470,6.6778,149.66,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341921772,6.6778,149.66,149.63,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749341922070,6.6778,149.66,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341925085,6.6778,149.66,149.64,8.54770909]
["bitfinex-derivatives","SOLF0:USTF0",1749341925270,6.72228073,149.67,149.64,8.54770909]
["bitfinex-derivatives","SOLF0:USTF0",1749341929381,6.72228073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341932183,6.6778,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341932685,6.72238073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341940589,6.6778,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341941988,6.6785,149.65,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341943689,6.6785,149.65,149.63,8.54820909]
["bitfinex-derivatives","SOLF0:USTF0",1749341944390,6.678,149.66,149.64,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341944590,6.678,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341947793,6.678,149.66,149.63,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749341947995,6.678,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341954000,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341954200,6.72218073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341955403,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341958307,6.72218073,149.67,149.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749341958503,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341962414,6.72218073,149.67,149.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749341962609,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341965616,6.72218073,149.67,149.65,8.54740909]
["bitfinex-derivatives","SOLF0:USTF0",1749341967514,6.72218073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341968215,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341968411,0.04478073,149.67,149.64,6.23956697]
["bitfinex-derivatives","SOLF0:USTF0",1749341968609,0.04478073,149.67,149.63,6.23956697]
["bitfinex-derivatives","SOLF0:USTF0",1749341968805,0.04478073,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341969507,0.04478073,149.67,149.65,8.54710909]
["bitfinex-derivatives","SOLF0:USTF0",1749341971018,6.72228073,149.67,149.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749341971214,6.72228073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341971918,6.6778,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341973818,6.6778,149.66,149.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749341974021,6.6778,149.66,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341975220,6.72248073,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341981025,6.6781,149.66,149.63,12.93417554]
["bitfinex-derivatives","SOLF0:USTF0",1749341981229,0.04478073,149.67,149.61,6.25517554]
["bitfinex-derivatives","SOLF0:USTF0",1749341981426,1.86910909,149.65,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341981723,6.6794,149.63,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341988034,0.0465345,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341988331,0.0465345,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341988536,0.0465345,149.64,149.63,8.54830909]
["bitfinex-derivatives","SOLF0:USTF0",1749341989227,6.6771,149.68,149.65,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749341989426,6.6771,149.68,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341989829,6.6774,149.67,149.65,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341990231,6.72109582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749341992438,6.72109582,149.67,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749341992636,6.72109582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749341993136,6.72109582,149.67,149.65,8.59384359]
["bitfinex-derivatives","SOLF0:USTF0",1749341993939,6.72109582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749341997144,0.04369582,149.67,149.65,8.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1749341997742,0.04369582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749341997934,6.72109582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342000739,6.72109582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342002145,6.72109582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342005342,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342007248,6.72129582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342009350,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342010046,6.72129582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342010252,0.04369582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342011752,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342012254,6.72129582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342012549,6.72129582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342015755,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342016257,6.6778,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342018060,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342018558,0.04369582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342018763,0.04369582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342022761,6.72109582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342024064,6.72109582,149.67,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342030168,6.72109582,149.67,149.66,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342031270,6.6778,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342045078,6.6778,149.66,149.65,1.91564359]
["bitfinex-derivatives","SOLF0:USTF0",1749342046880,6.6778,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342053294,8.54690909,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342055585,6.6778,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342060189,8.54690909,149.66,149.65,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1749342060384,6.6796,149.63,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342060790,6.6796,149.63,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342067495,6.72258257,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342067696,6.72258257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342071499,0.04368257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342071796,0.04368257,149.64,149.63,8.54830909]
["bitfinex-derivatives","SOLF0:USTF0",1749342075199,0.04368257,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749342075396,0.04368257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342075998,0.04368257,149.64,149.63,8.54830909]
["bitfinex-derivatives","SOLF0:USTF0",1749342076392,0.04368257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342078205,6.72248257,149.64,149.62,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749342078500,6.72248257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342078798,0.04368257,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342081998,6.48918149,149.71,149.63,156.88725052]
["bitfinex-derivatives","SOLF0:USTF0",1749342082190,2.16015909,149.71,149.63,156.88725052]
["bitfinex-derivatives","SOLF0:USTF0",1749342082396,2.16015909,149.71,149.67,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342082794,6.6768,149.69,149.68,0.04349353]
["bitfinex-derivatives","SOLF0:USTF0",1749342084404,6.6768,149.69,149.68,1.91260262]
["bitfinex-derivatives","SOLF0:USTF0",1749342087702,8.54590909,149.69,149.68,0.04349353]
["bitfinex-derivatives","SOLF0:USTF0",1749342088003,8.54590909,149.69,149.63,41.32467094]
["bitfinex-derivatives","SOLF0:USTF0",1749342088004,1.86910909,149.69,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342088204,1.86910909,149.66,149.6,12.93007094]
["bitfinex-derivatives","SOLF0:USTF0",1749342088404,6.679,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342088906,6.72411668,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342094208,6.6792,149.63,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342096811,6.72401668,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342097012,6.72401668,149.64,149.63,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342102714,0.04511668,149.64,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342102921,6.6795,149.63,149.62,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342103319,6.6795,149.63,149.6,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749342103520,6.6796,149.62,149.6,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749342103820,6.6796,149.62,149.61,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342104319,6.6804,149.61,149.6,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342106922,6.6806,149.6,149.57,35.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749342107222,6.72968788,149.6,149.59,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342107622,0.04908788,149.6,149.59,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342111125,0.04908788,149.6,149.58,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749342111316,0.04908788,149.6,149.59,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342111518,0.04908788,149.6,149.58,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342112021,6.72998788,149.6,149.58,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342112925,6.6812,149.59,149.57,35.32910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342113122,6.6812,149.59,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342113320,0.04908788,149.6,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342113625,6.73008788,149.6,149.58,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342114526,6.6812,149.59,149.58,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342114727,6.6812,149.59,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342117124,6.6812,149.59,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749342117330,6.6812,149.59,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342120931,0.04908788,149.6,149.58,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342121824,0.04908788,149.6,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342122730,6.6815,149.59,149.57,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342124029,33.46,149.59,149.48,42.43277721]
["bitfinex-derivatives","SOLF0:USTF0",1749342124233,0.0458732,149.55,149.54,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342124436,6.73212723,149.56,149.54,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342124733,0.04952723,149.56,149.54,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342124933,6.683,149.55,149.54,1.86910909]
["bitfinex-derivatives","SOLF0:USTF0",1749342125128,6.683,149.55,149.51,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749342125432,1.86910909,149.53,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342125730,1.86910909,149.51,149.48,4.61634732]
["bitfinex-derivatives","SOLF0:USTF0",1749342126136,6.6857,149.49,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342127133,33.46,149.51,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342127337,0.04355693,149.52,149.5,2.9282948]
["bitfinex-derivatives","SOLF0:USTF0",1749342128037,0.04355693,149.52,149.5,9.6134948]
["bitfinex-derivatives","SOLF0:USTF0",1749342128238,0.04355693,149.52,149.5,2.9282948]
["bitfinex-derivatives","SOLF0:USTF0",1749342128632,0.04355693,149.52,149.51,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749342128839,33.48,149.57,149.5,2.9282948]
["bitfinex-derivatives","SOLF0:USTF0",1749342129034,33.48,149.57,149.53,2.9282948]
["bitfinex-derivatives","SOLF0:USTF0",1749342129233,33.48,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749342129837,40.20873289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342130437,33.52633289,149.57,149.54,6.7272049]
["bitfinex-derivatives","SOLF0:USTF0",1749342131128,33.52633289,149.57,149.55,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749342132242,33.52633289,149.57,149.54,6.7273049]
["bitfinex-derivatives","SOLF0:USTF0",1749342132739,33.52633289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342133328,36.45462769,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342133740,6.683,149.55,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342134138,36.45462769,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342134334,6.683,149.55,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342138143,6.6827,149.56,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342140450,6.683,149.55,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342141740,6.6826,149.56,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342147045,40.20853289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342147246,0.04633289,149.57,149.54,2.9722997]
["bitfinex-derivatives","SOLF0:USTF0",1749342147647,0.04633289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342148552,6.72873289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342150455,6.6826,149.56,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342150655,0.04633289,149.57,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342151046,6.683,149.55,149.54,0.0440049]
["bitfinex-derivatives","SOLF0:USTF0",1749342151251,36.2482948,149.56,149.48,45.68153303]
["bitfinex-derivatives","SOLF0:USTF0",1749342152253,0.04727361,149.53,149.48,45.68153303]
["bitfinex-derivatives","SOLF0:USTF0",1749342152453,6.6846,149.52,149.48,45.68153303]
["bitfinex-derivatives","SOLF0:USTF0",1749342153852,6.6849,149.51,149.48,45.68153303]
["bitfinex-derivatives","SOLF0:USTF0",1749342154054,6.6849,149.51,149.48,42.75323823]
["bitfinex-derivatives","SOLF0:USTF0",1749342154958,6.6854,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342155158,6.73521625,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342158254,6.6857,149.49,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342161362,0.04981625,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342162867,0.04981625,149.5,149.48,5.67553303]
["bitfinex-derivatives","SOLF0:USTF0",1749342163657,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342168577,0.04981625,149.5,149.49,9.71278273]
["bitfinex-derivatives","SOLF0:USTF0",1749342168962,0.04981625,149.5,149.49,9.71278256]
["bitfinex-derivatives","SOLF0:USTF0",1749342169269,0.04981625,149.5,149.49,9.71278237]
["bitfinex-derivatives","SOLF0:USTF0",1749342169774,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342170567,0.04981625,149.5,149.49,9.71347385]
["bitfinex-derivatives","SOLF0:USTF0",1749342171873,0.04981625,149.5,149.49,9.71329767]
["bitfinex-derivatives","SOLF0:USTF0",1749342172073,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342172664,0.04981625,149.5,149.49,9.71437312]
["bitfinex-derivatives","SOLF0:USTF0",1749342173070,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342173369,0.04981625,149.5,149.49,9.71504539]
["bitfinex-derivatives","SOLF0:USTF0",1749342173575,0.04981625,149.5,149.49,9.71514862]
["bitfinex-derivatives","SOLF0:USTF0",1749342173776,0.04981625,149.5,149.49,9.71790068]
["bitfinex-derivatives","SOLF0:USTF0",1749342173978,0.04981625,149.5,149.49,9.71790103]
["bitfinex-derivatives","SOLF0:USTF0",1749342174275,0.04981625,149.5,149.49,9.71790086]
["bitfinex-derivatives","SOLF0:USTF0",1749342175174,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342175376,0.04981625,149.5,149.49,9.71846009]
["bitfinex-derivatives","SOLF0:USTF0",1749342175768,0.04981625,149.5,149.49,9.71934314]
["bitfinex-derivatives","SOLF0:USTF0",1749342175969,0.04981625,149.5,149.49,9.71932215]
["bitfinex-derivatives","SOLF0:USTF0",1749342177079,0.04981625,149.5,149.49,9.71931068]
["bitfinex-derivatives","SOLF0:USTF0",1749342178673,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342178873,0.04981625,149.5,149.49,9.71883567]
["bitfinex-derivatives","SOLF0:USTF0",1749342179076,0.04981625,149.5,149.49,9.71877881]
["bitfinex-derivatives","SOLF0:USTF0",1749342179277,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342179572,0.04981625,149.5,149.49,9.71874643]
["bitfinex-derivatives","SOLF0:USTF0",1749342180278,0.04981625,149.5,149.49,9.71871414]
["bitfinex-derivatives","SOLF0:USTF0",1749342180478,0.04981625,149.5,149.49,9.71874859]
["bitfinex-derivatives","SOLF0:USTF0",1749342180977,0.04981625,149.5,149.49,9.71880787]
["bitfinex-derivatives","SOLF0:USTF0",1749342181486,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342181673,0.04981625,149.5,149.49,9.71880385]
["bitfinex-derivatives","SOLF0:USTF0",1749342181868,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342182074,0.04981625,149.5,149.49,9.71880384]
["bitfinex-derivatives","SOLF0:USTF0",1749342182476,0.04981625,149.5,149.49,9.71880401]
["bitfinex-derivatives","SOLF0:USTF0",1749342182670,0.04981625,149.5,149.49,9.71885012]
["bitfinex-derivatives","SOLF0:USTF0",1749342182977,0.04981625,149.5,149.49,9.71880419]
["bitfinex-derivatives","SOLF0:USTF0",1749342183172,0.04981625,149.5,149.49,9.71880384]
["bitfinex-derivatives","SOLF0:USTF0",1749342183374,0.04981625,149.5,149.49,9.71882681]
["bitfinex-derivatives","SOLF0:USTF0",1749342183676,0.04981625,149.5,149.48,9.43303823]
["bitfinex-derivatives","SOLF0:USTF0",1749342191786,0.04981625,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342193590,0.04981625,149.5,149.48,9.43313823]
["bitfinex-derivatives","SOLF0:USTF0",1749342197195,0.04981625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342197395,0.04981625,149.5,149.49,8.55936213]
["bitfinex-derivatives","SOLF0:USTF0",1749342198097,0.04981625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342198299,6.73501625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342199205,0.04981625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342200800,0.04981625,149.5,149.49,4.9088773]
["bitfinex-derivatives","SOLF0:USTF0",1749342201002,0.04981625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342201299,0.04981625,149.5,149.49,4.90887695]
["bitfinex-derivatives","SOLF0:USTF0",1749342201601,0.04981625,149.5,149.49,1.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1749342201793,0.04981625,149.5,149.49,8.55936213]
["bitfinex-derivatives","SOLF0:USTF0",1749342202002,35.09366213,149.55,149.49,11.15220149]
["bitfinex-derivatives","SOLF0:USTF0",1749342202300,1.87366213,149.53,149.5,3.04044993]
["bitfinex-derivatives","SOLF0:USTF0",1749342202502,6.6851,149.51,149.48,11.30670036]
["bitfinex-derivatives","SOLF0:USTF0",1749342202894,6.73176571,149.51,149.48,11.35424232]
["bitfinex-derivatives","SOLF0:USTF0",1749342203300,6.73176571,149.51,149.49,3.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1749342203497,6.73176571,149.51,149.48,11.35424232]
["bitfinex-derivatives","SOLF0:USTF0",1749342203805,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342204004,6.73176571,149.51,149.49,3.03489056]
["bitfinex-derivatives","SOLF0:USTF0",1749342204193,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342204394,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342204599,6.73176571,149.51,149.49,3.03686115]
["bitfinex-derivatives","SOLF0:USTF0",1749342204802,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342205495,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342205697,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342206202,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342206397,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342207403,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342207601,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342208306,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342209004,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342209205,6.73176571,149.51,149.48,17.59247291]
["bitfinex-derivatives","SOLF0:USTF0",1749342209603,6.73176571,149.51,149.48,11.35438348]
["bitfinex-derivatives","SOLF0:USTF0",1749342213309,0.04666571,149.51,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342213909,1.92096258,149.51,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342214707,6.6857,149.49,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342220016,8.55999687,149.49,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342220617,6.6856,149.5,149.48,4.66907706]
["bitfinex-derivatives","SOLF0:USTF0",1749342220819,6.6856,149.5,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342221019,33.08666571,149.51,149.48,2.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1749342221219,33.08666571,149.51,149.48,4.66907706]
["bitfinex-derivatives","SOLF0:USTF0",1749342221611,39.77166571,149.51,149.48,11.35487706]
["bitfinex-derivatives","SOLF0:USTF0",1749342221811,39.77166571,149.51,149.49,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342222718,39.77166571,149.51,149.49,8.55989687]
["bitfinex-derivatives","SOLF0:USTF0",1749342223011,6.73166571,149.51,149.49,8.55989687]
["bitfinex-derivatives","SOLF0:USTF0",1749342224115,0.04666571,149.51,149.5,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749342224320,0.04666571,149.51,149.5,8.55949687]
["bitfinex-derivatives","SOLF0:USTF0",1749342229014,0.04666571,149.51,149.5,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342229920,6.73146571,149.51,149.5,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342230315,0.04666571,149.51,149.5,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342235834,39.17500126,149.57,149.5,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342236033,33.0,149.57,149.54,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342236233,34.87429687,149.57,149.53,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342236532,1.87429687,149.54,149.49,6.23808943]
["bitfinex-derivatives","SOLF0:USTF0",1749342236734,1.87429687,149.54,149.48,9.39303823]
["bitfinex-derivatives","SOLF0:USTF0",1749342236735,1.87429687,149.54,149.5,1.87429687]
["bitfinex-derivatives","SOLF0:USTF0",1749342237035,0.04321379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342237728,6.6846,149.52,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342239238,6.6846,149.52,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342239531,6.72731379,149.53,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342239934,6.6843,149.52,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342241429,6.72731379,149.53,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342241927,6.6843,149.52,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342243133,6.72731379,149.53,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342243523,0.04321379,149.53,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342243926,6.6843,149.52,149.51,1.91727059]
["bitfinex-derivatives","SOLF0:USTF0",1749342245128,0.04321379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342245532,6.72741379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342249436,6.6843,149.52,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342250236,6.72731379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342250436,0.04321379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342251837,6.6843,149.52,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342252036,0.04321379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342252539,6.72731379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342259643,6.6843,149.52,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342260141,0.04321379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342260142,6.72731379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342262542,6.72731379,149.53,149.51,6.72777372]
["bitfinex-derivatives","SOLF0:USTF0",1749342262943,6.72731379,149.53,149.51,0.04297372]
["bitfinex-derivatives","SOLF0:USTF0",1749342265744,0.04321379,149.53,149.52,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749342266248,0.04321379,149.53,149.52,8.55674837]
["bitfinex-derivatives","SOLF0:USTF0",1749342266845,0.04321379,149.53,149.52,14.81033115]
["bitfinex-derivatives","SOLF0:USTF0",1749342268342,0.04321379,149.53,149.52,8.55674837]
["bitfinex-derivatives","SOLF0:USTF0",1749342270945,33.0,149.58,149.55,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749342271146,33.0,149.58,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342271647,6.6821,149.57,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342274838,39.72713584,149.58,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342275040,39.72713584,149.58,149.57,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342275351,6.72713584,149.58,149.57,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342278353,6.72713584,149.58,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342281349,1.91768421,149.58,149.55,0.04896539]
["bitfinex-derivatives","SOLF0:USTF0",1749342281951,1.87244837,149.57,149.55,0.04896539]
["bitfinex-derivatives","SOLF0:USTF0",1749342282643,6.6825,149.56,149.55,0.04896539]
["bitfinex-derivatives","SOLF0:USTF0",1749342283954,8.55494837,149.56,149.55,0.04896539]
["bitfinex-derivatives","SOLF0:USTF0",1749342284450,8.55494837,149.56,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342289749,6.6825,149.56,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342289954,39.6823,149.57,149.55,1.87251376]
["bitfinex-derivatives","SOLF0:USTF0",1749342292658,6.72693584,149.58,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342293050,6.72693584,149.58,149.57,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342293650,0.04523584,149.58,149.57,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342295058,0.04523584,149.58,149.57,8.55454837]
["bitfinex-derivatives","SOLF0:USTF0",1749342296363,0.04523584,149.58,149.57,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342297258,0.04523584,149.58,149.56,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749342297259,6.72693584,149.58,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342297461,6.72693584,149.58,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342300161,6.6821,149.57,149.56,1.87244837]
["bitfinex-derivatives","SOLF0:USTF0",1749342300367,1.91768421,149.58,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342300568,1.87244837,149.56,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342300777,8.55494837,149.56,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342300956,41.55494837,149.56,149.55,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342301161,35.92788414,149.56,149.47,147.77873397]
["bitfinex-derivatives","SOLF0:USTF0",1749342301364,6.6856,149.5,149.47,43.5221279]
["bitfinex-derivatives","SOLF0:USTF0",1749342301566,6.6856,149.5,149.47,37.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749342302165,6.73544754,149.5,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342307162,0.04984754,149.5,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342308172,6.73504754,149.5,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342309969,6.6857,149.49,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342310170,0.04984754,149.5,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342311477,6.6857,149.49,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342325890,6.6857,149.49,149.48,4.66556879]
["bitfinex-derivatives","SOLF0:USTF0",1749342330192,6.6857,149.49,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342331184,8.55985389,149.49,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342335297,6.6857,149.49,149.48,2.7914149]
["bitfinex-derivatives","SOLF0:USTF0",1749342336688,0.04984754,149.5,149.48,4.66556879]
["bitfinex-derivatives","SOLF0:USTF0",1749342336893,0.04984754,149.5,149.49,1.87415389]
["bitfinex-derivatives","SOLF0:USTF0",1749342337586,0.04984754,149.5,149.49,8.55985389]
["bitfinex-derivatives","SOLF0:USTF0",1749342338995,6.6837,149.54,149.51,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749342339985,6.6839,149.53,149.51,0.05069937]
["bitfinex-derivatives","SOLF0:USTF0",1749342340194,0.04498675,149.54,149.51,0.05069937]
["bitfinex-derivatives","SOLF0:USTF0",1749342341090,6.6843,149.52,149.51,0.05069937]
["bitfinex-derivatives","SOLF0:USTF0",1749342349208,6.6857,149.49,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342353206,6.72781571,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342353504,0.04241571,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342354607,6.72791571,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342355202,0.04241571,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342356505,6.72761571,149.5,149.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749342358408,6.72761571,149.5,149.48,9.43333823]
["bitfinex-derivatives","SOLF0:USTF0",1749342359415,0.04241571,149.5,149.48,9.43333823]
["bitfinex-derivatives","SOLF0:USTF0",1749342359612,0.04241571,149.5,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749342359812,33.0,149.53,149.48,18.41931814]
["bitfinex-derivatives","SOLF0:USTF0",1749342360216,33.0,149.56,149.5,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749342361014,6.6842,149.53,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342362217,8.60424814,149.54,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342362417,6.73106351,149.54,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342362621,6.73106351,149.54,149.52,6.72836165]
["bitfinex-derivatives","SOLF0:USTF0",1749342362819,0.04756351,149.54,149.53,1.87318463]
["bitfinex-derivatives","SOLF0:USTF0",1749342363213,0.04756351,149.54,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342363814,0.04756351,149.54,149.52,6.72826165]
["bitfinex-derivatives","SOLF0:USTF0",1749342364715,6.73106351,149.54,149.52,6.72826165]
["bitfinex-derivatives","SOLF0:USTF0",1749342365317,6.73106351,149.54,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342365919,0.04756351,149.54,149.52,6.72846165]
["bitfinex-derivatives","SOLF0:USTF0",1749342368922,0.04756351,149.54,149.53,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749342369223,0.04756351,149.54,149.52,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1749342370424,6.6823,149.57,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342370921,6.6823,149.57,149.54,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749342371315,6.6827,149.56,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342371522,0.04533599,149.57,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342371721,6.6826,149.56,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342372427,6.6826,149.56,149.53,9.6093249]
["bitfinex-derivatives","SOLF0:USTF0",1749342372623,6.72763599,149.57,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342372927,0.04533599,149.57,149.53,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342373321,0.04533599,149.57,149.53,9.6303249]
["bitfinex-derivatives","SOLF0:USTF0",1749342373523,0.04533599,149.57,149.53,42.6303249]
["bitfinex-derivatives","SOLF0:USTF0",1749342373831,0.04533599,149.57,149.55,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749342374031,0.04533599,149.57,149.55,2.97490294]
["bitfinex-derivatives","SOLF0:USTF0",1749342374225,0.35321,149.58,149.55,2.97490294]
["bitfinex-derivatives","SOLF0:USTF0",1749342374424,0.35321,149.58,149.57,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342375022,0.35321,149.58,149.57,9.6078249]
["bitfinex-derivatives","SOLF0:USTF0",1749342376534,0.35321,149.58,149.55,2.97490294]
["bitfinex-derivatives","SOLF0:USTF0",1749342376929,0.35321,149.58,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342378021,6.6821,149.57,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342378428,0.35321,149.58,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342379529,6.6825,149.57,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342381232,10.87419749,149.57,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342381430,7.03501,149.58,149.55,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1749342381631,0.35321,149.58,149.55,2.97490294]
["bitfinex-derivatives","SOLF0:USTF0",1749342382842,0.35321,149.58,149.56,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749342383039,0.35321,149.58,149.55,2.97490294]
["bitfinex-derivatives","SOLF0:USTF0",1749342383233,0.35321,149.58,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749342383730,0.05058632,149.59,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749342384038,0.05058632,149.59,149.57,9.6076249]
["bitfinex-derivatives","SOLF0:USTF0",1749342385441,0.05058632,149.59,149.57,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342386436,0.05058632,149.59,149.58,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749342387342,418.14,149.65,149.6,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749342387540,4.18690555,149.64,149.6,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749342387737,4.18690555,149.64,149.59,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342387738,6.6799,149.62,149.59,2.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749342388343,6.72265274,149.62,149.59,2.96805124]
["bitfinex-derivatives","SOLF0:USTF0",1749342388538,6.72265274,149.62,149.59,9.64905124]
["bitfinex-derivatives","SOLF0:USTF0",1749342390344,6.72265274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342390650,0.04275274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342392638,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342393346,6.6805,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342394245,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342402853,10.88208994,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342403259,4.20158994,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342403452,0.04275274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342403755,6.6803,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342403950,10.88060082,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342404152,6.6803,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342404353,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342407046,10.87745171,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342407250,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342408150,10.87569285,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342408347,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342408656,10.87569285,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342408856,10.8770886,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342409053,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342409254,10.87710037,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342409455,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342409853,10.87681181,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342411053,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342411455,10.87804803,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342411776,10.88227232,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342412764,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342412956,10.8861568,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342413259,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342413874,10.88618109,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342414251,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342414449,10.88618109,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342414657,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342415052,10.88796469,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342415262,10.88940389,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342415561,10.88951742,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342416462,10.88941138,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342416861,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342417063,10.88935462,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342417257,10.88942363,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342417957,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342418165,10.8916295,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342418363,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342418559,10.89155508,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342418966,10.89146303,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342419968,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342420463,10.88980752,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342420859,10.88984105,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342421464,10.89075933,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342421763,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342421963,10.89088313,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342422567,10.89176047,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342422762,10.88880302,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342423060,10.8888968,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342423262,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342423661,10.8887629,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342423867,10.88895364,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342424065,10.88886835,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342424267,10.88887269,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342424458,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342424657,10.88875088,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342424861,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342425266,10.88859521,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342425868,4.20789521,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342426070,6.6804,149.61,149.59,1.91364645]
["bitfinex-derivatives","SOLF0:USTF0",1749342426459,4.21305825,149.6,149.59,1.91364645]
["bitfinex-derivatives","SOLF0:USTF0",1749342426659,4.21314059,149.6,149.59,1.91364645]
["bitfinex-derivatives","SOLF0:USTF0",1749342426864,39.68285274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342427058,4.21102571,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342427266,6.72285274,149.62,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342427465,4.21091355,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342427667,6.72285274,149.62,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342427863,10.89121354,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342428169,6.6803,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342428366,10.89616128,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342428564,10.89676332,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342429569,10.89491018,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342429771,10.89505905,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342430068,6.72275274,149.62,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342430270,4.21492561,149.61,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342430469,6.72275274,149.62,149.6,1.87132011]
["bitfinex-derivatives","SOLF0:USTF0",1749342430867,4.21504331,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342431062,4.21504331,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342431267,4.20404824,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342431463,10.88472497,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342431669,10.88456496,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342431973,10.88523855,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342432972,10.88971936,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342433165,10.88980173,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342433372,10.8901831,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342433574,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342433777,10.89020293,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342434080,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342434280,10.89001886,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342434675,10.89049876,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342434980,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342435473,10.89027165,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342436276,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342436478,10.89529634,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342436673,10.89563623,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342437080,10.8965742,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342438380,10.89261614,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342438587,10.89214757,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342438885,10.89210508,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342439081,10.89223158,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342439586,10.89237535,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342439887,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342440488,10.89276847,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342440682,10.89288204,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342441488,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342441892,10.89346583,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342442081,10.8935519,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342442281,10.89360196,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342442487,10.89360193,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342443487,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342443690,10.89399818,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342443885,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342444087,10.89352182,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342444282,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342444482,10.89350666,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342445389,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342445586,10.89261267,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342446887,10.89240235,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342447384,10.89258547,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342448084,4.21188547,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342448384,39.2265848,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342448385,0.04275274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342448585,4.21268739,149.61,149.6,2.92398565]
["bitfinex-derivatives","SOLF0:USTF0",1749342448788,4.21268739,149.61,149.59,2.96631199]
["bitfinex-derivatives","SOLF0:USTF0",1749342449089,0.04275274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342449684,4.20835169,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342449888,4.20835169,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342450388,0.04275274,149.62,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342450593,4.20564929,149.61,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342450890,4.20547492,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342452288,4.21714051,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342452483,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342452685,10.89715394,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342452882,10.89715236,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342453077,6.6807,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342453282,10.89660004,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342454280,10.89829467,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342454686,10.8982131,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342455987,10.89831376,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342456183,10.89822299,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342456389,10.89780644,149.6,149.59,0.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1749342456586,6.6818,149.58,149.55,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749342456787,4.21683226,149.57,149.53,15.88512449]
["bitfinex-derivatives","SOLF0:USTF0",1749342457089,4.21683226,149.56,149.53,9.62858565]
["bitfinex-derivatives","SOLF0:USTF0",1749342457287,1.87218438,149.56,149.53,13.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749342457498,1.87218438,149.54,149.5,1.87218438]
["bitfinex-derivatives","SOLF0:USTF0",1749342457683,1.87218438,149.54,149.51,0.04602478]
["bitfinex-derivatives","SOLF0:USTF0",1749342457684,0.04655331,149.53,149.51,0.04602478]
["bitfinex-derivatives","SOLF0:USTF0",1749342457884,0.04655331,149.53,149.52,8.12872322]
["bitfinex-derivatives","SOLF0:USTF0",1749342458089,34.81218438,149.6,149.52,10.25012322]
["bitfinex-derivatives","SOLF0:USTF0",1749342458293,4.21268287,149.59,149.55,1.87218438]
["bitfinex-derivatives","SOLF0:USTF0",1749342458584,4.21268287,149.58,149.56,1.87218438]
["bitfinex-derivatives","SOLF0:USTF0",1749342458786,4.21268287,149.57,149.55,8.55498438]
["bitfinex-derivatives","SOLF0:USTF0",1749342458987,6.6815,149.59,149.56,1.87218438]
["bitfinex-derivatives","SOLF0:USTF0",1749342459190,6.6815,149.59,149.55,6.72671852]
["bitfinex-derivatives","SOLF0:USTF0",1749342459191,0.042958,149.57,149.55,6.72671852]
["bitfinex-derivatives","SOLF0:USTF0",1749342459688,4.21279183,149.56,149.55,6.72671852]
["bitfinex-derivatives","SOLF0:USTF0",1749342459893,4.21276342,149.56,149.55,6.72671852]
["bitfinex-derivatives","SOLF0:USTF0",1749342460188,4.21276426,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342461195,10.89392688,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342461395,10.89374356,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342461790,6.6825,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342461985,10.89374109,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342462282,10.8937695,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342462482,10.87190173,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342463094,10.86685233,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342463290,6.6825,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342463503,10.8670617,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342463689,10.86724481,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342463890,10.86732671,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342464592,6.6825,149.56,149.55,0.04391852]
["bitfinex-derivatives","SOLF0:USTF0",1749342471191,6.6839,149.53,149.49,2.92480592]
["bitfinex-derivatives","SOLF0:USTF0",1749342471396,6.6839,149.53,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749342472400,6.72645562,149.53,149.5,6.72955925]
["bitfinex-derivatives","SOLF0:USTF0",1749342475100,6.6843,149.52,149.5,0.04455925]
["bitfinex-derivatives","SOLF0:USTF0",1749342477400,6.6848,149.51,149.5,0.04455925]
["bitfinex-derivatives","SOLF0:USTF0",1749342489220,39.6445,149.52,149.5,0.04455925]
["bitfinex-derivatives","SOLF0:USTF0",1749342489623,32.96,149.52,149.5,0.04455925]
["bitfinex-derivatives","SOLF0:USTF0",1749342489820,32.96,149.52,149.5,6.72965925]
["bitfinex-derivatives","SOLF0:USTF0",1749342490021,0.04255562,149.53,149.5,2.96936517]
["bitfinex-derivatives","SOLF0:USTF0",1749342490617,0.04255562,149.53,149.51,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749342491520,0.04255562,149.53,149.52,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749342495225,0.04255562,149.53,149.51,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749342497523,0.04255562,149.53,149.52,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749342498525,0.04255562,149.53,149.51,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749342503130,0.04255562,149.53,149.51,8.55756748]
["bitfinex-derivatives","SOLF0:USTF0",1749342505640,0.04255562,149.53,149.52,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749342505839,0.04255562,149.53,149.51,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342506338,0.04255562,149.53,149.51,8.55746748]
["bitfinex-derivatives","SOLF0:USTF0",1749342506754,0.04255562,149.53,149.51,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342506940,0.04255562,149.53,149.52,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342507330,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342514347,4.23082918,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342514535,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342515244,4.2326848,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342515444,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342515744,4.2326848,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342515942,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342516144,4.2326848,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342516342,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342522452,0.04255562,149.53,149.52,14.79494608]
["bitfinex-derivatives","SOLF0:USTF0",1749342525052,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342526852,0.04255562,149.53,149.51,12.9222786]
["bitfinex-derivatives","SOLF0:USTF0",1749342527056,0.04255562,149.53,149.52,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342527556,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342529757,4.2332459,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342529955,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342531056,4.23745827,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342531253,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342534157,0.04255562,149.53,149.51,6.2376786]
["bitfinex-derivatives","SOLF0:USTF0",1749342534357,0.04255562,149.53,149.5,6.28223785]
["bitfinex-derivatives","SOLF0:USTF0",1749342534559,0.04255562,149.53,149.51,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342534858,6.72655562,149.53,149.51,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342544367,6.6844,149.52,149.5,6.28223785]
["bitfinex-derivatives","SOLF0:USTF0",1749342544662,6.6844,149.52,149.51,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342549564,6.6848,149.51,149.5,8.15520533]
["bitfinex-derivatives","SOLF0:USTF0",1749342549769,6.6848,149.51,149.5,1.91752673]
["bitfinex-derivatives","SOLF0:USTF0",1749342552170,6.6848,149.51,149.5,0.04455925]
["bitfinex-derivatives","SOLF0:USTF0",1749342569786,0.04255562,149.53,149.5,1.91752673]
["bitfinex-derivatives","SOLF0:USTF0",1749342569985,0.04255562,149.53,149.52,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342570290,0.04255562,149.53,149.52,8.55726748]
["bitfinex-derivatives","SOLF0:USTF0",1749342571578,32.92,149.58,149.52,8.11064608]
["bitfinex-derivatives","SOLF0:USTF0",1749342571784,32.92,149.58,149.56,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342571979,32.92,149.58,149.54,6.2376786]
["bitfinex-derivatives","SOLF0:USTF0",1749342571980,6.6819,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342572186,6.6819,149.58,149.56,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342572578,0.04491013,149.58,149.56,8.59767938]
["bitfinex-derivatives","SOLF0:USTF0",1749342572982,0.04491013,149.58,149.56,1.91517938]
["bitfinex-derivatives","SOLF0:USTF0",1749342573587,0.04491013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342573788,6.72651013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342575381,6.72651013,149.58,149.56,1.91517938]
["bitfinex-derivatives","SOLF0:USTF0",1749342575787,0.04491013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342575990,4.25366994,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342576189,0.04491013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342580689,6.72651013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342589809,0.04491013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342591712,0.04491013,149.58,149.57,8.55506748]
["bitfinex-derivatives","SOLF0:USTF0",1749342593306,0.04491013,149.58,149.57,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342596508,0.04491013,149.58,149.57,8.55506748]
["bitfinex-derivatives","SOLF0:USTF0",1749342597917,32.9,149.64,149.59,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749342598113,32.9,149.64,149.61,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342598318,6.6801,149.62,149.61,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342601008,0.04390244,149.63,149.61,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342601207,0.04390244,149.63,149.62,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342602309,0.31406,149.66,149.62,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342602513,0.31406,149.66,149.65,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342603117,6.99216,149.66,149.65,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342604322,0.31406,149.66,149.65,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342604627,417.92,149.73,149.65,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342604820,4.23174469,149.72,149.7,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342605021,4.23174469,149.72,149.69,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342605224,4.23219355,149.72,149.69,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342605414,4.23223338,149.72,149.69,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342605617,6.6763,149.7,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342606024,6.6763,149.7,149.69,1.9238939]
["bitfinex-derivatives","SOLF0:USTF0",1749342607814,0.04254511,149.72,149.69,1.9238939]
["bitfinex-derivatives","SOLF0:USTF0",1749342608011,4.31069741,149.72,149.71,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342608217,0.04254511,149.72,149.71,1.87296748]
["bitfinex-derivatives","SOLF0:USTF0",1749342609326,0.04254511,149.72,149.71,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342610324,0.04254511,149.72,149.69,35.84954219]
["bitfinex-derivatives","SOLF0:USTF0",1749342611423,6.71824511,149.72,149.69,35.84954219]
["bitfinex-derivatives","SOLF0:USTF0",1749342612629,6.71824511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342612630,0.04254511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342613328,6.6763,149.7,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342614520,6.676,149.71,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342614724,0.04254511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342615133,6.6758,149.71,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342615631,6.6763,149.7,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342616430,0.04254511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342616431,6.676,149.71,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342616628,0.04254511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342617131,6.6758,149.71,149.69,2.96954219]
["bitfinex-derivatives","SOLF0:USTF0",1749342618519,6.6763,149.7,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342629932,6.676,149.71,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342633844,32.92254511,149.72,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342634345,6.6763,149.71,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342635047,6.6763,149.7,149.69,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1749342636741,0.04254511,149.72,149.69,2.96954219]
["bitfinex-derivatives","SOLF0:USTF0",1749342636937,0.04254511,149.72,149.71,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342638746,0.04254511,149.72,149.71,9.59441577]
["bitfinex-derivatives","SOLF0:USTF0",1749342639146,6.6747,149.74,149.71,9.59441577]
["bitfinex-derivatives","SOLF0:USTF0",1749342639352,6.6747,149.74,149.71,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342639546,6.6751,149.73,149.71,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342640155,6.72367206,149.73,149.71,2.9689132]
["bitfinex-derivatives","SOLF0:USTF0",1749342643652,0.04857206,149.73,149.72,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749342646445,4.30953263,149.76,149.71,9.16069395]
["bitfinex-derivatives","SOLF0:USTF0",1749342646749,4.30981127,149.76,149.75,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342646952,4.30981127,149.77,149.75,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342647353,4.30981127,149.76,149.75,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342647554,0.04507363,149.77,149.75,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342647755,0.04507363,149.77,149.75,9.59241577]
["bitfinex-derivatives","SOLF0:USTF0",1749342647952,4.3548849,149.77,149.75,9.59241577]
["bitfinex-derivatives","SOLF0:USTF0",1749342648148,4.37063095,149.77,149.75,9.59241577]
["bitfinex-derivatives","SOLF0:USTF0",1749342649464,4.35575859,149.77,149.75,9.59241577]
["bitfinex-derivatives","SOLF0:USTF0",1749342649852,0.04507363,149.77,149.75,9.59241577]
["bitfinex-derivatives","SOLF0:USTF0",1749342651854,0.04507363,149.77,149.76,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749342653252,4.29251976,149.8,149.78,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749342653458,4.29258251,149.8,149.79,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342653656,32.86,149.84,149.79,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342653849,2.91861577,149.82,149.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749342654047,4.29245539,149.81,149.75,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342654254,0.04377838,149.79,149.77,0.04430324]
["bitfinex-derivatives","SOLF0:USTF0",1749342654452,4.33623377,149.79,149.77,0.04430324]
["bitfinex-derivatives","SOLF0:USTF0",1749342654952,6.6727,149.78,149.77,0.04430324]
["bitfinex-derivatives","SOLF0:USTF0",1749342655158,4.33309421,149.79,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342655560,0.04377838,149.79,149.77,9.63581901]
["bitfinex-derivatives","SOLF0:USTF0",1749342655755,4.33392645,149.79,149.77,9.63581901]
["bitfinex-derivatives","SOLF0:USTF0",1749342656062,0.04377838,149.79,149.77,9.63581901]
["bitfinex-derivatives","SOLF0:USTF0",1749342656753,0.04377838,149.79,149.78,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749342657154,0.04377838,149.79,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342658764,6.6727,149.78,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342663991,6.71627838,149.79,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342668259,0.04377838,149.79,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342669269,0.04377838,149.79,149.78,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749342669675,32.84,149.83,149.77,2.96291901]
["bitfinex-derivatives","SOLF0:USTF0",1749342669876,6.6711,149.82,149.8,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342670270,6.6711,149.82,149.79,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749342670471,6.6714,149.81,149.78,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749342670671,6.71900772,149.81,149.78,9.63858229]
["bitfinex-derivatives","SOLF0:USTF0",1749342670868,6.6719,149.8,149.78,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1749342671076,0.04760772,149.81,149.78,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1749342671672,6.71920772,149.81,149.78,6.71986652]
["bitfinex-derivatives","SOLF0:USTF0",1749342674282,0.04760772,149.81,149.78,6.71986652]
["bitfinex-derivatives","SOLF0:USTF0",1749342675777,0.04760772,149.81,149.79,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342678677,0.04760772,149.81,149.8,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749342679781,6.6698,149.85,149.82,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749342680081,4.32273208,149.85,149.82,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342680281,4.32312019,149.85,149.82,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342680480,10.99727869,149.85,149.82,9.58951577]
["bitfinex-derivatives","SOLF0:USTF0",1749342680681,4.32694359,149.84,149.82,9.58951577]
["bitfinex-derivatives","SOLF0:USTF0",1749342680978,0.02663548,149.84,149.82,9.64040309]
["bitfinex-derivatives","SOLF0:USTF0",1749342682183,0.02663548,149.84,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749342682884,4.34178995,149.87,149.84,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749342683085,4.34178995,149.88,149.86,2.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1749342683784,4.34178995,149.88,149.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749342683985,4.34031072,149.87,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342684188,4.34029923,149.86,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342684382,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342688483,11.00813703,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342689186,11.01236631,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342689693,11.01243241,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342689986,11.01222101,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342690588,11.01230042,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342691094,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342691592,11.01210703,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342692590,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342692982,11.0130631,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342693393,11.01296966,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342694597,11.0129162,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342695394,11.01346255,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342695997,11.01374761,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342696295,11.0137476,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342696794,11.01338939,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342697899,11.00813677,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342698502,11.00818483,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342698801,11.00822331,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342699800,11.00871673,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342700099,11.0078124,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342701300,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342701501,11.00752965,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342701702,11.00700155,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342701902,11.00705533,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342703401,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342703595,11.00289458,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342703796,11.00268165,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342704900,11.00275234,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342705404,11.00447241,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342705800,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342706105,11.00458906,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342707105,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342707406,11.00386886,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342708098,11.00635634,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342708502,11.00647697,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342708702,11.00669062,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342708899,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342709101,11.00650602,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342709701,11.00570558,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342710101,11.00602948,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342710299,11.00619671,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342710503,11.0063976,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342710802,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342711006,11.00801572,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342711206,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342711706,11.00796641,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342712105,11.00796641,149.85,149.84,1.91519964]
["bitfinex-derivatives","SOLF0:USTF0",1749342712409,11.00806329,149.85,149.84,1.91519964]
["bitfinex-derivatives","SOLF0:USTF0",1749342712706,11.00829757,149.85,149.84,1.91519964]
["bitfinex-derivatives","SOLF0:USTF0",1749342712899,11.00841763,149.85,149.84,1.91519964]
["bitfinex-derivatives","SOLF0:USTF0",1749342713309,11.00841763,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342713705,11.00858249,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342713902,11.00851045,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342714112,11.00865452,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342715207,12.87435229,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342715409,12.87328334,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342715909,12.87323583,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342716208,12.87304883,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342716600,12.87296749,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342717010,8.53529777,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342717217,11.00726648,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342717603,11.00891544,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342718008,11.00879866,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342719012,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342719312,11.01096538,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342719611,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342719811,11.0107587,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342720908,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342721113,11.01089935,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342721318,11.01130955,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342721512,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342721812,11.01130955,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342722616,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342722816,11.0116883,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342723014,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342723210,11.01238591,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342724314,11.01256659,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342724516,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342724716,11.01190048,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342724917,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342725118,11.0118241,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342726214,11.01077246,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342726718,11.01075233,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342727820,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342728020,11.00796828,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342728220,11.01064035,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342728421,11.01038851,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342728616,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342728919,11.01051467,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342730023,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342730223,11.01112353,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342731323,11.01064454,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342731522,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342731724,11.01085741,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342732424,11.01103848,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342733227,11.01114612,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342733823,11.01562761,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342735021,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342735217,11.01890822,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342736228,11.01888881,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342736430,11.0188901,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342736627,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342737120,11.01893987,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342737324,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342737528,11.02297496,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342737724,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342737926,11.02459066,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342738529,11.02445241,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342738729,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342738928,11.02433361,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342739727,11.02421644,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342740030,11.02433362,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342740532,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342740731,11.02429585,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342740931,11.02395829,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342741226,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342741434,11.02389025,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342742534,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342742727,11.02313,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342743132,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342743529,11.02302576,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342744036,11.02311799,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342744435,6.6696,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342744651,11.02286869,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342744833,11.0227809,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342745132,12.88805731,149.85,149.84,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1749342745337,1.86527641,149.84,149.8,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342745530,6.21845731,149.83,149.79,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342745834,6.6718,149.8,149.77,19.58202669]
["bitfinex-derivatives","SOLF0:USTF0",1749342746049,1.86527641,149.83,149.79,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342746239,6.6714,149.81,149.8,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1749342746432,11.02271706,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342746833,11.02325126,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342747137,4.3518499,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342747540,4.3427359,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342748136,4.3425256,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342748335,4.34246176,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342748635,11.01386176,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342749633,11.00643305,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342749834,11.00657896,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342750030,11.00660931,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342750226,11.0064978,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342750427,11.00624739,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342751336,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342751537,11.00492648,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342753040,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342753236,10.99550163,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342753541,10.99554324,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342754033,10.99554846,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342754532,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342754738,10.99548095,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342755139,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342755333,10.99788559,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342755640,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342755933,10.99767718,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342756640,10.99680472,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342756841,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342757041,10.99680382,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342757342,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342757641,10.99642737,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342758245,10.99609028,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342758441,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342758742,10.9961166,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342758942,10.99618415,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342759643,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342759844,10.99691995,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342760046,10.99691276,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342760343,10.99699853,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342760544,10.99687271,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342761841,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342762042,10.99035272,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342762449,10.99035275,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342762649,10.99058636,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342763245,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342763442,10.99094703,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342763647,10.99087646,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342763951,10.99053878,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342764955,10.99088055,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342765840,10.9908328,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342766551,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342766745,10.99118176,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342767052,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342767252,10.99144727,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342767953,6.6714,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342768158,4.32039592,149.81,149.8,1.91205483]
["bitfinex-derivatives","SOLF0:USTF0",1749342769253,4.32039592,149.81,149.8,8.58385483]
["bitfinex-derivatives","SOLF0:USTF0",1749342769457,4.32133038,149.81,149.8,8.58385483]
["bitfinex-derivatives","SOLF0:USTF0",1749342770353,4.3207658,149.81,149.8,8.58385483]
["bitfinex-derivatives","SOLF0:USTF0",1749342771555,0.04761793,149.82,149.81,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749342771749,4.36502344,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342771953,4.36942293,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342772962,0.04761793,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342773261,4.37485716,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342773461,0.04761793,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342773678,4.37467661,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342774662,0.04761793,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342774864,4.37487277,149.82,149.81,8.53667641]
["bitfinex-derivatives","SOLF0:USTF0",1749342776461,32.86,149.86,149.81,8.1114031]
["bitfinex-derivatives","SOLF0:USTF0",1749342776652,1.86527641,149.85,149.81,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342777356,1.86527641,149.82,149.8,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1749342777555,1.86527641,149.81,149.8,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1749342778352,8.53667641,149.81,149.8,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1749342780065,129.96527641,149.81,149.72,12.86212669]
["bitfinex-derivatives","SOLF0:USTF0",1749342780266,1.86527641,149.8,149.76,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342780466,6.6731,149.78,149.76,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342781168,6.72111108,149.78,149.76,1.91268584]
["bitfinex-derivatives","SOLF0:USTF0",1749342781573,0.04801108,149.78,149.76,1.91268584]
["bitfinex-derivatives","SOLF0:USTF0",1749342782963,6.72071108,149.78,149.76,1.91268584]
["bitfinex-derivatives","SOLF0:USTF0",1749342784365,0.04801108,149.78,149.76,1.91268584]
["bitfinex-derivatives","SOLF0:USTF0",1749342784965,0.04801108,149.78,149.77,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342787670,0.04801108,149.78,149.77,8.53847641]
["bitfinex-derivatives","SOLF0:USTF0",1749342788668,0.04801108,149.78,149.77,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342789172,0.04801108,149.78,149.77,8.53847641]
["bitfinex-derivatives","SOLF0:USTF0",1749342793169,4.22507317,149.81,149.77,11.13641538]
["bitfinex-derivatives","SOLF0:USTF0",1749342793373,4.22570216,149.84,149.8,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342793684,6.6702,149.84,149.83,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342793870,10.89675064,149.84,149.83,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342794273,6.6705,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342794578,10.89703574,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342794780,6.6705,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342795078,10.8969123,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342795277,6.6702,149.84,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342795478,6.6702,149.84,149.83,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342795671,10.89397258,149.84,149.83,1.86527641]
["bitfinex-derivatives","SOLF0:USTF0",1749342796069,6.6705,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342796277,10.89366208,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342796475,6.6705,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342796683,10.8932511,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342797778,10.90992304,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342797981,10.91004986,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342798478,10.90985555,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342799285,10.92374613,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342799474,6.6705,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342799671,10.92363337,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342799984,12.78811366,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342800478,10.92283725,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342801280,10.92283725,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342801780,10.92193158,149.83,149.82,1.9082652]
["bitfinex-derivatives","SOLF0:USTF0",1749342803284,10.92092988,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342803505,10.92065818,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342804486,10.91727657,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342804680,6.6705,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342804885,10.91727569,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342805083,10.9172748,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342806385,10.91723197,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342806790,6.6705,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342806986,10.9170746,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342808384,10.91475548,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342808887,10.91466255,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342810185,10.91760482,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342811893,10.91358696,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342812189,10.91358867,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342812487,10.91240092,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342813191,10.91201783,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342813491,10.91245329,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342813790,6.6703,149.84,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342814190,4.24186996,149.83,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342814488,6.6703,149.84,149.82,0.04298879]
["bitfinex-derivatives","SOLF0:USTF0",1749342814689,39.4898,149.85,149.82,2.9580089]
["bitfinex-derivatives","SOLF0:USTF0",1749342814991,4.24283927,149.84,149.82,2.9580089]
["bitfinex-derivatives","SOLF0:USTF0",1749342815187,39.4898,149.85,149.82,9.6287089]
["bitfinex-derivatives","SOLF0:USTF0",1749342815393,4.24249718,149.84,149.82,9.6287089]
["bitfinex-derivatives","SOLF0:USTF0",1749342815891,4.24275125,149.84,149.82,9.6287089]
["bitfinex-derivatives","SOLF0:USTF0",1749342816688,39.4898,149.85,149.82,9.6287089]
["bitfinex-derivatives","SOLF0:USTF0",1749342817191,4.24263445,149.84,149.82,9.6287089]
["bitfinex-derivatives","SOLF0:USTF0",1749342817787,4.24263445,149.84,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749342818198,4.24970362,149.85,149.82,2.9580089]
["bitfinex-derivatives","SOLF0:USTF0",1749342818497,32.8,149.88,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342818498,4.25009195,149.87,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342818695,4.25013718,149.86,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342818899,4.25013718,149.87,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342819095,4.25013718,149.86,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342819390,4.25013718,149.87,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342819596,10.91963718,149.86,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342819797,32.8,149.88,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342819995,10.91643194,149.87,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342820291,6.6691,149.87,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342820495,4.24753849,149.86,149.84,2.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342821099,10.91663849,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342821998,6.6691,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342822202,10.915025,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342823204,6.6691,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342823399,10.92229354,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342823800,6.6692,149.86,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342824600,10.9220354,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342824901,6.6689,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342825103,10.91299077,149.87,149.84,9.58502011]
["bitfinex-derivatives","SOLF0:USTF0",1749342825303,6.6689,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342825603,10.91287642,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342826397,6.6689,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342826801,10.91211861,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342827203,10.91230215,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342828202,10.91230215,149.87,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342828698,6.6689,149.87,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342828899,10.91667831,149.87,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342829298,6.6692,149.86,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342829606,10.92311632,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342829800,10.92281162,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342830399,10.92283847,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342830593,6.6692,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342830997,10.92283847,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342831403,6.6692,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342831605,10.92417321,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342831805,6.6692,149.86,149.85,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1749342832005,10.92417321,149.86,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342832200,6.6692,149.86,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342832398,4.25497321,149.87,149.85,1.91147795]
["bitfinex-derivatives","SOLF0:USTF0",1749342832606,4.25056498,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342833407,4.25080741,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342833809,10.91950741,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342834505,6.6687,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342834709,10.91921396,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342835212,10.91918996,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342835509,10.91840243,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342836607,10.91891194,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342837210,4.2505637,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342837406,39.4685,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342837712,4.25534681,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342838412,32.8,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342838713,10.92421978,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342840211,10.92505421,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342841210,10.92533144,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342841411,32.8,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342841617,2.3198,149.9,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342841911,4.25671209,149.89,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342842102,10.92509512,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342842305,4.25679512,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342842608,6.6683,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342842803,4.25230996,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342843010,6.6683,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342843501,4.25230571,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342843703,6.6683,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342844107,4.25271535,149.87,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342844712,6.6683,149.88,149.86,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342844912,6.6683,149.88,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342845115,10.92245595,149.88,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342845415,10.92243085,149.88,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342846516,6.6683,149.88,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342846718,10.92363416,149.88,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342847015,4.18445322,149.9,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342847016,6.668,149.89,149.87,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342847212,32.8,149.91,149.88,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342847515,10.92351866,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342848309,6.6675,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342848509,10.93291375,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342848909,10.94172157,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342849907,10.94182574,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342850114,4.27432574,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342850317,4.27495389,149.9,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342850719,6.6668,149.92,149.89,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342850918,6.6668,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342851118,10.94056083,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342851518,4.27376083,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342851819,4.27422087,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342853323,10.94072087,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342853524,6.6665,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342853824,10.94630041,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342854018,6.6665,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342854513,10.94630041,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342854920,10.9417825,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342855117,10.94186501,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342855317,4.27536501,149.92,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342855620,10.94156501,149.93,149.91,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342855816,6.6662,149.93,149.92,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342856218,10.94299338,149.93,149.92,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342856418,10.942754,149.93,149.92,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342856616,6.6662,149.93,149.92,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342856817,10.94267106,149.93,149.91,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749342857021,4.27647106,149.92,149.91,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749342857221,4.27647106,149.92,149.91,1.91116778]
["bitfinex-derivatives","SOLF0:USTF0",1749342857427,6.6662,149.93,149.91,1.91116778]
["bitfinex-derivatives","SOLF0:USTF0",1749342857631,4.2792285,149.92,149.91,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749342857819,4.28786756,149.92,149.91,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749342858018,32.78,150.01,149.91,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749342858326,32.78,150.01,149.95,0.04920137]
["bitfinex-derivatives","SOLF0:USTF0",1749342858720,1.86465322,150.0,149.96,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342859119,6.6635,149.99,149.96,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342859327,6.6635,149.99,149.97,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342859542,6.6647,149.96,149.95,0.04920137]
["bitfinex-derivatives","SOLF0:USTF0",1749342860326,6.19735322,150.0,149.95,0.04920137]
["bitfinex-derivatives","SOLF0:USTF0",1749342860518,6.19735322,150.0,149.96,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342862221,6.6641,149.98,149.96,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342863025,6.6636,149.99,149.97,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342864132,6.6638,149.98,149.97,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342867839,6.6634,149.99,149.97,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342868136,2.1825,150.0,149.97,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342868336,39.4425,150.01,149.98,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342868635,39.4425,150.01,149.98,1.91464729]
["bitfinex-derivatives","SOLF0:USTF0",1749342869033,6.663,150.0,149.98,1.91464729]
["bitfinex-derivatives","SOLF0:USTF0",1749342873132,6.6634,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342873328,32.78,150.01,149.98,1.91464729]
["bitfinex-derivatives","SOLF0:USTF0",1749342873632,32.78,150.01,149.99,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342874035,39.4426,150.01,150.0,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342874638,6.6626,150.01,150.0,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342876246,6.6622,150.02,150.0,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342876438,6.6622,150.02,150.01,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342880036,6.6619,150.03,150.01,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342880238,6.6619,150.03,150.02,1.86465322]
["bitfinex-derivatives","SOLF0:USTF0",1749342881243,1.86465322,150.03,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342881443,1.86465322,150.02,149.98,1.91464729]
["bitfinex-derivatives","SOLF0:USTF0",1749342881743,1.86465322,150.01,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342882337,6.6634,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342886456,2.2483,150.02,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342887061,6.6632,150.0,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342890178,2.2483,150.02,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342890466,5.15745645,150.02,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342891067,6.6634,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342894469,39.4034,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342905268,41.26552724,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342913782,39.4034,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342913980,41.26552724,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342921677,39.4034,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342921879,39.4034,149.99,149.98,1.91212131]
["bitfinex-derivatives","SOLF0:USTF0",1749342923083,32.74,150.02,149.98,1.91212131]
["bitfinex-derivatives","SOLF0:USTF0",1749342923280,32.74,150.02,150.0,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342924481,39.4023,150.02,150.0,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342924879,32.74,150.02,150.0,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342925682,6.6625,150.01,149.99,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342925886,32.74,150.02,149.99,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342926686,39.4024,150.02,149.99,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342929289,39.4024,150.02,150.0,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342929884,32.74,150.02,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342930103,34.60212724,150.02,149.98,1.91212131]
["bitfinex-derivatives","SOLF0:USTF0",1749342930984,1.86212724,150.01,149.98,1.91212131]
["bitfinex-derivatives","SOLF0:USTF0",1749342931283,6.663,150.0,149.98,1.91212131]
["bitfinex-derivatives","SOLF0:USTF0",1749342935597,6.6634,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342935895,8.52552724,149.99,149.98,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1749342936083,1.86212724,149.99,149.94,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342936284,1.86212724,149.98,149.94,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342936494,1.86212724,149.99,149.94,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342936696,6.6646,149.97,149.94,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342936891,1.86212724,149.99,149.94,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342937098,0.0481832,149.98,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342937325,0.0481832,149.98,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342938297,6.6645,149.97,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342938998,6.6647,149.96,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342939497,0.0481832,149.98,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342939699,6.6645,149.97,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342941799,6.7121832,149.98,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342944100,6.6643,149.97,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342944401,1.91031044,149.98,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342944901,6.6643,149.97,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342945100,1.91031044,149.98,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342945300,1.86212724,149.97,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342946095,6.6647,149.96,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342951100,6.6645,149.97,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342952305,8.57431044,149.98,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342952501,0.0481832,149.98,149.95,1.90499582]
["bitfinex-derivatives","SOLF0:USTF0",1749342953505,6.7120832,149.98,149.95,8.57009582]
["bitfinex-derivatives","SOLF0:USTF0",1749342954806,6.7120832,149.98,149.96,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342959402,0.0481832,149.98,149.97,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342960112,34.60212724,150.02,149.97,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342960113,6.6626,150.01,149.97,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342960301,1.86212724,150.0,149.95,6.24918324]
["bitfinex-derivatives","SOLF0:USTF0",1749342960606,8.52682724,149.96,149.95,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1749342961308,8.52682724,149.96,149.95,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342962302,136.42682724,149.96,149.95,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749342962505,129.76212724,149.96,149.87,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342962712,1.86212724,149.9,149.86,1.86212724]
["bitfinex-derivatives","SOLF0:USTF0",1749342963212,6.6682,149.89,149.85,9.58225763]
["bitfinex-derivatives","SOLF0:USTF0",1749342963398,0.04533073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342965910,6.71373073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342966506,6.6687,149.87,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342967111,6.71373073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342970314,0.04533073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342971312,0.04533073,149.88,149.86,6.71490569]
["bitfinex-derivatives","SOLF0:USTF0",1749342972009,0.04533073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342973816,0.04533073,149.88,149.86,6.71490569]
["bitfinex-derivatives","SOLF0:USTF0",1749342974016,6.71363073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342974414,0.04533073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342976622,0.04533073,149.88,149.86,6.71470569]
["bitfinex-derivatives","SOLF0:USTF0",1749342977018,0.04533073,149.88,149.86,0.04580569]
["bitfinex-derivatives","SOLF0:USTF0",1749342978024,0.04533073,149.88,149.86,6.71490569]
["bitfinex-derivatives","SOLF0:USTF0",1749342978824,32.74,149.92,149.86,2.95866332]
["bitfinex-derivatives","SOLF0:USTF0",1749342979126,32.74,149.92,149.88,2.91285763]
["bitfinex-derivatives","SOLF0:USTF0",1749342979631,32.74,149.92,149.89,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749342979820,32.74,149.92,149.9,2.91285763]
["bitfinex-derivatives","SOLF0:USTF0",1749342980023,6.6658,149.94,149.9,9.57975763]
["bitfinex-derivatives","SOLF0:USTF0",1749342980627,32.76,149.95,149.89,6.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1749342981827,6.6665,149.93,149.89,6.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1749342982026,32.76,149.95,149.89,0.04321769]
["bitfinex-derivatives","SOLF0:USTF0",1749342982228,6.6662,149.93,149.89,0.04321769]
["bitfinex-derivatives","SOLF0:USTF0",1749342982827,6.6662,149.93,149.89,6.71091769]
["bitfinex-derivatives","SOLF0:USTF0",1749342986124,6.6662,149.93,149.9,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749342986431,6.6658,149.94,149.9,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749342988228,6.6661,149.93,149.9,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749342995135,6.6661,149.93,149.89,6.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1749342995337,32.76,149.95,149.89,6.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1749342995338,6.6666,149.92,149.89,6.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1749342996441,6.6663,149.93,149.9,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749342999140,6.6663,149.93,149.91,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343001234,6.6658,149.94,149.91,8.53016389]
["bitfinex-derivatives","SOLF0:USTF0",1749343005042,34.62336389,149.95,149.91,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343006342,6.6658,149.94,149.91,8.53006389]
["bitfinex-derivatives","SOLF0:USTF0",1749343006538,32.76,149.95,149.93,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343006734,32.76,149.95,149.93,1.90841135]
["bitfinex-derivatives","SOLF0:USTF0",1749343006937,34.62336389,149.98,149.94,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343007538,6.6644,149.97,149.94,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343007744,34.62336389,149.98,149.94,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343008641,6.6649,149.96,149.94,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343011046,32.76,149.98,149.95,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343011744,39.4241,149.98,149.95,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343013845,39.4241,149.98,149.96,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343014046,39.4241,149.98,149.96,1.91395794]
["bitfinex-derivatives","SOLF0:USTF0",1749343015348,32.76,149.98,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343017148,39.4238,149.98,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343018148,32.76,149.98,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343019558,13.2592,150.0,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343020544,6.6634,149.99,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343026053,11.0621,150.0,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343026654,4.3989,150.0,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343027658,6.6634,149.99,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343028953,6.6631,150.0,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343030560,6.6634,149.99,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343030757,1.86336389,150.0,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343030958,1.86336389,149.99,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343031256,6.6643,149.97,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343032355,6.664,149.98,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343032864,34.9501,150.01,149.96,1.91395794]
["bitfinex-derivatives","SOLF0:USTF0",1749343033057,164.71346389,150.01,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343033760,6.6634,149.99,149.97,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343038367,6.6634,149.99,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343039261,6.6632,150.0,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343039460,6.6632,150.0,149.99,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343040867,39.4027,150.01,149.99,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343041565,39.4027,150.01,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343044066,6.663,150.0,149.96,6.71509405]
["bitfinex-derivatives","SOLF0:USTF0",1749343044371,6.663,150.0,149.98,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343045170,6.6639,149.98,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343045372,6.6639,149.98,149.96,1.91395794]
["bitfinex-derivatives","SOLF0:USTF0",1749343045570,6.6639,149.98,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343045772,6.6643,149.97,149.96,1.91395794]
["bitfinex-derivatives","SOLF0:USTF0",1749343046666,6.6643,149.97,149.96,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1749343066594,34.60336389,149.97,149.89,6.20220814]
["bitfinex-derivatives","SOLF0:USTF0",1749343066787,1.86336389,149.94,149.9,1.86336389]
["bitfinex-derivatives","SOLF0:USTF0",1749343067089,6.6679,149.89,149.86,6.20220814]
["bitfinex-derivatives","SOLF0:USTF0",1749343067294,1.86336389,149.88,149.85,6.20220814]
["bitfinex-derivatives","SOLF0:USTF0",1749343067589,1.86336389,149.87,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343067792,6.6692,149.86,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343074701,39.4089,149.87,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343076095,6.6692,149.86,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343079803,39.4088,149.87,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343080103,0.04819936,149.88,149.85,2.95744234]
["bitfinex-derivatives","SOLF0:USTF0",1749343081602,0.04819936,149.88,149.85,9.62674234]
["bitfinex-derivatives","SOLF0:USTF0",1749343082401,0.04819936,149.88,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749343088807,6.71649936,149.88,149.85,9.62704234]
["bitfinex-derivatives","SOLF0:USTF0",1749343089011,6.71649936,149.88,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343089012,0.04819936,149.88,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343089210,1.86499636,149.87,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343089412,6.6692,149.86,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343093910,39.4092,149.86,149.85,0.04324261]
["bitfinex-derivatives","SOLF0:USTF0",1749343095110,6.6703,149.84,149.81,2.91419302]
["bitfinex-derivatives","SOLF0:USTF0",1749343096016,32.74,149.86,149.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343096017,6.671,149.82,149.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343096313,6.671,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343096506,0.04264068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343097203,6.6707,149.83,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343097607,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343097807,0.04264068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343099109,6.71304068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343099908,6.6706,149.83,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343101715,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343101918,0.04264068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343102217,6.6707,149.83,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343102518,0.04264068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343102914,6.71294068,149.84,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343105022,6.6706,149.83,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343110125,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343114426,6.6706,149.83,149.81,1.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1749343115223,6.6709,149.82,149.81,1.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1749343115417,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343117825,6.6709,149.82,149.81,1.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1749343118825,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343120625,8.53685875,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343120926,41.29685875,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343121628,39.4309,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343146550,32.76,149.82,149.81,1.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1749343146950,0.04264068,149.84,149.81,1.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1749343147152,6.71294068,149.84,149.82,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343147850,6.6705,149.83,149.82,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343148354,6.6709,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343150344,8.53685875,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343151050,41.27685875,149.82,149.81,0.04345377]
["bitfinex-derivatives","SOLF0:USTF0",1749343153558,6.6725,149.79,149.77,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343153759,1.86595875,149.8,149.76,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343154061,6.6725,149.79,149.76,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343154455,6.72223378,149.79,149.76,1.91163318]
["bitfinex-derivatives","SOLF0:USTF0",1749343155456,0.04973378,149.79,149.76,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1749343155655,0.04973378,149.79,149.76,1.91163318]
["bitfinex-derivatives","SOLF0:USTF0",1749343156157,6.673,149.78,149.76,1.91163318]
["bitfinex-derivatives","SOLF0:USTF0",1749343156660,6.72223378,149.79,149.76,1.91163318]
["bitfinex-derivatives","SOLF0:USTF0",1749343156962,0.04973378,149.79,149.78,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343158662,0.04973378,149.79,149.78,8.53865875]
["bitfinex-derivatives","SOLF0:USTF0",1749343162266,0.04973378,149.79,149.78,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343163168,0.04973378,149.79,149.78,8.53865875]
["bitfinex-derivatives","SOLF0:USTF0",1749343165679,0.04973378,149.79,149.78,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343166670,0.04973378,149.79,149.78,8.53865875]
["bitfinex-derivatives","SOLF0:USTF0",1749343170375,0.04973378,149.79,149.78,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343172471,0.04973378,149.79,149.78,8.53865875]
["bitfinex-derivatives","SOLF0:USTF0",1749343173273,0.04973378,149.79,149.77,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749343173476,0.04973378,149.79,149.78,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343176381,0.04973378,149.79,149.78,8.53865875]
["bitfinex-derivatives","SOLF0:USTF0",1749343177983,32.74,149.82,149.8,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749343178174,32.74,149.82,149.81,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343178481,32.74,149.85,149.81,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343178682,32.74,149.85,149.83,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343179180,32.78373499,149.85,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343179384,6.6705,149.84,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343181080,6.6705,149.84,149.83,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1749343191385,6.6705,149.84,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343198589,39.45353499,149.85,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343198896,32.78373499,149.85,149.84,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343199092,0.04373499,149.85,149.84,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343200688,6.71333499,149.85,149.84,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343210102,6.6701,149.84,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343219518,6.6701,149.84,149.83,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1749343219917,6.6701,149.84,149.83,1.91492526]
["bitfinex-derivatives","SOLF0:USTF0",1749343223721,6.6701,149.84,149.83,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1749343226319,8.53605875,149.84,149.83,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1749343226519,41.25605875,149.84,149.83,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1749343227924,41.25605875,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343234820,39.3901,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343235217,32.72,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343236028,39.3901,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343237128,32.72,149.84,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343237928,39.3901,149.84,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343238729,39.3901,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343240632,6.6701,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343242230,6.6701,149.84,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343258039,6.71353499,149.85,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343258243,6.71353499,149.85,149.84,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343258645,6.71353499,149.85,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343259047,6.6701,149.84,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343259547,0.04373499,149.85,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343259740,6.71363499,149.85,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343262749,6.71363499,149.85,149.84,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343263049,6.6701,149.84,149.83,1.86602526]
["bitfinex-derivatives","SOLF0:USTF0",1749343265448,6.6701,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343267651,8.53605875,149.84,149.83,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343267852,8.53605875,149.84,149.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749343267853,6.6734,149.77,149.76,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343268541,6.6736,149.76,149.75,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343268743,1.86595875,149.78,149.73,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343268950,1.86595875,149.76,149.74,0.04559955]
["bitfinex-derivatives","SOLF0:USTF0",1749343270358,6.6741,149.75,149.74,0.04559955]
["bitfinex-derivatives","SOLF0:USTF0",1749343278866,8.54005875,149.75,149.74,0.04559955]
["bitfinex-derivatives","SOLF0:USTF0",1749343284368,6.6752,149.73,149.7,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343284867,6.6758,149.72,149.69,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343285069,1.86595875,149.73,149.69,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343285267,0.04858872,149.72,149.7,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1749343285866,6.72438872,149.72,149.7,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1749343288470,6.6758,149.71,149.7,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1749343289271,8.54175875,149.71,149.7,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1749343292871,6.6776,149.67,149.66,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343293072,6.6776,149.67,149.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749343293073,6.6776,149.67,149.65,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343293963,6.6781,149.66,149.65,0.04671276]
["bitfinex-derivatives","SOLF0:USTF0",1749343298586,8.54405875,149.66,149.65,0.04671276]
["bitfinex-derivatives","SOLF0:USTF0",1749343300984,8.54405875,149.66,149.61,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343300985,6.6795,149.63,149.61,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343301288,6.6795,149.63,149.6,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343301485,6.6795,149.63,149.61,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343301884,0.05050927,149.63,149.61,1.9123385]
["bitfinex-derivatives","SOLF0:USTF0",1749343302082,0.05050927,149.63,149.62,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343302789,0.05050927,149.63,149.62,8.54585875]
["bitfinex-derivatives","SOLF0:USTF0",1749343303490,0.05050927,149.63,149.62,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343304594,0.05050927,149.63,149.61,6.72657975]
["bitfinex-derivatives","SOLF0:USTF0",1749343304890,0.05050927,149.63,149.62,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343305786,0.05050927,149.63,149.61,6.72657975]
["bitfinex-derivatives","SOLF0:USTF0",1749343305994,0.05050927,149.63,149.62,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343306895,0.05050927,149.63,149.61,3.58221796]
["bitfinex-derivatives","SOLF0:USTF0",1749343307194,0.05050927,149.63,149.62,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343312200,6.72990927,149.63,149.61,1.91116869]
["bitfinex-derivatives","SOLF0:USTF0",1749343312800,6.6799,149.62,149.61,0.04520994]
["bitfinex-derivatives","SOLF0:USTF0",1749343320300,6.681,149.6,149.55,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343320498,6.681,149.6,149.57,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343320698,1.86595875,149.62,149.58,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343321104,6.6806,149.61,149.58,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343321304,6.73152177,149.61,149.58,8.59134499]
["bitfinex-derivatives","SOLF0:USTF0",1749343321504,6.73152177,149.61,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343324901,6.73152177,149.61,149.58,8.59134499]
["bitfinex-derivatives","SOLF0:USTF0",1749343325597,6.73152177,149.61,149.58,6.72538624]
["bitfinex-derivatives","SOLF0:USTF0",1749343325797,6.6808,149.6,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343325997,0.05092177,149.61,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343326200,6.73142177,149.61,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343327514,6.73142177,149.61,149.58,8.59134499]
["bitfinex-derivatives","SOLF0:USTF0",1749343328610,6.73142177,149.61,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343329513,6.6808,149.6,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343334216,6.73142177,149.61,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343335818,6.6808,149.6,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343336019,6.6808,149.6,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343336221,6.6808,149.6,149.58,0.04378624]
["bitfinex-derivatives","SOLF0:USTF0",1749343336416,6.6812,149.59,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343338819,6.6812,149.59,149.58,0.04378624]
["bitfinex-derivatives","SOLF0:USTF0",1749343340921,6.6812,149.59,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343345730,6.6812,149.59,149.58,0.04378624]
["bitfinex-derivatives","SOLF0:USTF0",1749343346533,6.6812,149.59,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343346835,6.6807,149.6,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343347131,6.6807,149.6,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343347332,6.6807,149.6,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343351738,6.6807,149.6,149.58,8.59104499]
["bitfinex-derivatives","SOLF0:USTF0",1749343352136,6.6807,149.6,149.59,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343353846,6.6807,149.6,149.58,1.90974499]
["bitfinex-derivatives","SOLF0:USTF0",1749343354643,32.85092177,149.61,149.58,8.59114499]
["bitfinex-derivatives","SOLF0:USTF0",1749343355640,6.6808,149.6,149.58,8.59114499]
["bitfinex-derivatives","SOLF0:USTF0",1749343356342,39.53142177,149.61,149.58,8.59114499]
["bitfinex-derivatives","SOLF0:USTF0",1749343356544,0.05092177,149.61,149.6,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343356747,0.05092177,149.61,149.6,4.95547854]
["bitfinex-derivatives","SOLF0:USTF0",1749343357044,0.05092177,149.61,149.6,11.63627854]
["bitfinex-derivatives","SOLF0:USTF0",1749343357743,0.05092177,149.61,149.6,11.62946682]
["bitfinex-derivatives","SOLF0:USTF0",1749343358146,0.05092177,149.61,149.6,11.62946696]
["bitfinex-derivatives","SOLF0:USTF0",1749343358344,0.05092177,149.61,149.6,8.54675875]
["bitfinex-derivatives","SOLF0:USTF0",1749343358642,0.05092177,149.61,149.6,11.62993094]
["bitfinex-derivatives","SOLF0:USTF0",1749343358845,32.8,149.67,149.62,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749343359045,6.6785,149.65,149.64,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343359642,6.6781,149.66,149.64,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343359847,6.72068362,149.66,149.65,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343360344,6.6785,149.65,149.64,1.91687451]
["bitfinex-derivatives","SOLF0:USTF0",1749343360745,6.6785,149.65,149.64,0.05091576]
["bitfinex-derivatives","SOLF0:USTF0",1749343370855,6.6785,149.65,149.64,1.91687451]
["bitfinex-derivatives","SOLF0:USTF0",1749343378862,6.6785,149.65,149.64,0.05091576]
["bitfinex-derivatives","SOLF0:USTF0",1749343379063,6.6785,149.65,149.64,1.91687451]
["bitfinex-derivatives","SOLF0:USTF0",1749343384470,8.54445875,149.65,149.64,0.05091576]
["bitfinex-derivatives","SOLF0:USTF0",1749343387980,6.6785,149.65,149.64,0.05091576]
["bitfinex-derivatives","SOLF0:USTF0",1749343392179,1.86595875,149.65,149.6,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343392383,1.86595875,149.64,149.6,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343393081,6.6799,149.62,149.61,0.05121313]
["bitfinex-derivatives","SOLF0:USTF0",1749343395179,8.54585875,149.62,149.61,0.05121313]
["bitfinex-derivatives","SOLF0:USTF0",1749343403482,8.54585875,149.62,149.61,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343411087,8.54585875,149.62,149.55,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343411088,1.86595875,149.62,149.55,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343411292,6.6823,149.56,149.54,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343412192,6.72671157,149.56,149.54,1.91739148]
["bitfinex-derivatives","SOLF0:USTF0",1749343412594,6.6828,149.55,149.54,1.91739148]
["bitfinex-derivatives","SOLF0:USTF0",1749343413086,6.6828,149.55,149.54,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1749343415194,6.6828,149.55,149.54,1.91739148]
["bitfinex-derivatives","SOLF0:USTF0",1749343418693,6.6828,149.55,149.54,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1749343420500,8.54875875,149.55,149.54,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1749343421400,6.6847,149.51,149.49,8.64685875]
["bitfinex-derivatives","SOLF0:USTF0",1749343421801,1.86595875,149.53,149.49,8.64685875]
["bitfinex-derivatives","SOLF0:USTF0",1749343421802,6.6844,149.52,149.49,8.64685875]
["bitfinex-derivatives","SOLF0:USTF0",1749343422102,34.62595875,149.54,149.5,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343422410,0.04992579,149.53,149.51,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1749343424003,6.73372579,149.53,149.51,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1749343424606,6.73372579,149.53,149.51,6.72792425]
["bitfinex-derivatives","SOLF0:USTF0",1749343425811,6.73372579,149.53,149.51,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1749343429311,6.73372579,149.53,149.51,6.72782425]
["bitfinex-derivatives","SOLF0:USTF0",1749343429509,0.04992579,149.53,149.51,6.72782425]
["bitfinex-derivatives","SOLF0:USTF0",1749343429711,0.04992579,149.53,149.51,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1749343430504,6.73372579,149.53,149.51,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1749343431510,0.04992579,149.53,149.51,6.72772425]
["bitfinex-derivatives","SOLF0:USTF0",1749343431711,0.04992579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343432099,0.04992579,149.53,149.52,8.55015875]
["bitfinex-derivatives","SOLF0:USTF0",1749343432405,0.04992579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343433306,6.73362579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343434308,0.04992579,149.53,149.52,8.55015875]
["bitfinex-derivatives","SOLF0:USTF0",1749343434808,0.04992579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343437812,6.73362579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343439117,0.04992579,149.53,149.52,1.86595875]
["bitfinex-derivatives","SOLF0:USTF0",1749343439714,0.04992579,149.53,149.51,8.593783]
["bitfinex-derivatives","SOLF0:USTF0",1749343441219,8.55015875,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343443324,9.61246191,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343451129,6.6842,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343451631,6.73382579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343452530,0.04992579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343453237,0.04992579,149.53,149.52,2.92826191]
["bitfinex-derivatives","SOLF0:USTF0",1749343455237,0.04992579,149.53,149.52,9.61246191]
["bitfinex-derivatives","SOLF0:USTF0",1749343455535,0.04992579,149.53,149.52,2.92826191]
["bitfinex-derivatives","SOLF0:USTF0",1749343457737,0.04992579,149.53,149.51,6.68442425]
["bitfinex-derivatives","SOLF0:USTF0",1749343457937,0.04992579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343457938,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343459140,6.73382579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343459336,0.04992579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343459837,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343466548,6.73382579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343467952,0.04992579,149.53,149.51,6.68452425]
["bitfinex-derivatives","SOLF0:USTF0",1749343468158,0.04992579,149.53,149.52,2.92826191]
["bitfinex-derivatives","SOLF0:USTF0",1749343472158,6.73362579,149.53,149.52,2.92826191]
["bitfinex-derivatives","SOLF0:USTF0",1749343475761,6.73362579,149.53,149.51,2.92828616]
["bitfinex-derivatives","SOLF0:USTF0",1749343476061,6.73362579,149.53,149.51,9.61278616]
["bitfinex-derivatives","SOLF0:USTF0",1749343476359,0.04992579,149.53,149.51,9.61278616]
["bitfinex-derivatives","SOLF0:USTF0",1749343477159,6.73362579,149.53,149.51,9.61278616]
["bitfinex-derivatives","SOLF0:USTF0",1749343477967,0.04992579,149.53,149.51,9.61278616]
["bitfinex-derivatives","SOLF0:USTF0",1749343478664,6.73372579,149.53,149.51,2.92828616]
["bitfinex-derivatives","SOLF0:USTF0",1749343481265,6.73372579,149.53,149.52,1.87278039]
["bitfinex-derivatives","SOLF0:USTF0",1749343494368,6.73372579,149.53,149.52,4.97354396]
["bitfinex-derivatives","SOLF0:USTF0",1749343494570,6.73372579,149.53,149.52,4.97347502]
["bitfinex-derivatives","SOLF0:USTF0",1749343495468,6.73372579,149.53,149.52,4.97348645]
["bitfinex-derivatives","SOLF0:USTF0",1749343495676,6.73372579,149.53,149.52,4.97345269]
["bitfinex-derivatives","SOLF0:USTF0",1749343495972,6.73372579,149.53,149.52,1.87278039]
["bitfinex-derivatives","SOLF0:USTF0",1749343496184,6.73372579,149.53,149.52,4.97347557]
["bitfinex-derivatives","SOLF0:USTF0",1749343496873,6.73372579,149.53,149.52,4.97365499]
["bitfinex-derivatives","SOLF0:USTF0",1749343497171,6.73372579,149.53,149.52,1.87278039]
["bitfinex-derivatives","SOLF0:USTF0",1749343497370,6.73372579,149.53,149.52,4.97413124]
["bitfinex-derivatives","SOLF0:USTF0",1749343497772,6.73372579,149.53,149.52,4.97413176]
["bitfinex-derivatives","SOLF0:USTF0",1749343498475,6.73372579,149.53,149.52,4.97415428]
["bitfinex-derivatives","SOLF0:USTF0",1749343498977,6.6841,149.52,149.51,1.87280464]
["bitfinex-derivatives","SOLF0:USTF0",1749343499176,6.6841,149.52,149.51,4.97423416]
["bitfinex-derivatives","SOLF0:USTF0",1749343499877,6.6841,149.52,149.51,3.10151247]
["bitfinex-derivatives","SOLF0:USTF0",1749343500170,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343500375,6.6841,149.52,149.51,3.1015413]
["bitfinex-derivatives","SOLF0:USTF0",1749343500675,6.6841,149.52,149.51,3.10154113]
["bitfinex-derivatives","SOLF0:USTF0",1749343500875,6.6841,149.52,149.51,4.97432152]
["bitfinex-derivatives","SOLF0:USTF0",1749343502074,6.6841,149.52,149.51,4.97407132]
["bitfinex-derivatives","SOLF0:USTF0",1749343502478,6.6841,149.52,149.51,4.9740715]
["bitfinex-derivatives","SOLF0:USTF0",1749343503375,6.6841,149.52,149.51,4.97414411]
["bitfinex-derivatives","SOLF0:USTF0",1749343504280,6.6841,149.52,149.51,4.97693615]
["bitfinex-derivatives","SOLF0:USTF0",1749343504573,6.6841,149.52,149.51,3.10415576]
["bitfinex-derivatives","SOLF0:USTF0",1749343504777,6.6841,149.52,149.51,4.97693615]
["bitfinex-derivatives","SOLF0:USTF0",1749343505577,6.6841,149.52,149.51,3.10415576]
["bitfinex-derivatives","SOLF0:USTF0",1749343506078,6.6841,149.52,149.51,3.10435644]
["bitfinex-derivatives","SOLF0:USTF0",1749343506276,6.6841,149.52,149.51,3.10435626]
["bitfinex-derivatives","SOLF0:USTF0",1749343507478,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343507778,6.6841,149.52,149.51,3.10438321]
["bitfinex-derivatives","SOLF0:USTF0",1749343508577,6.6841,149.52,149.51,4.9771636]
["bitfinex-derivatives","SOLF0:USTF0",1749343508973,6.6841,149.52,149.51,3.10473352]
["bitfinex-derivatives","SOLF0:USTF0",1749343509280,6.6841,149.52,149.51,4.97751391]
["bitfinex-derivatives","SOLF0:USTF0",1749343510281,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343511978,8.55688039,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343515477,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343516083,32.78992579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343516279,0.04992579,149.53,149.51,1.87280464]
["bitfinex-derivatives","SOLF0:USTF0",1749343516477,0.04992579,149.53,149.52,1.87278039]
["bitfinex-derivatives","SOLF0:USTF0",1749343517586,0.04992579,149.53,149.52,4.98359438]
["bitfinex-derivatives","SOLF0:USTF0",1749343517784,0.04992579,149.53,149.52,1.87278039]
["bitfinex-derivatives","SOLF0:USTF0",1749343518079,0.04992579,149.53,149.52,4.9835942]
["bitfinex-derivatives","SOLF0:USTF0",1749343518284,0.04992579,149.53,149.52,11.6676942]
["bitfinex-derivatives","SOLF0:USTF0",1749343518787,0.04992579,149.53,149.52,11.66696858]
["bitfinex-derivatives","SOLF0:USTF0",1749343518987,0.04992579,149.53,149.52,8.55688039]
["bitfinex-derivatives","SOLF0:USTF0",1749343519187,0.04992579,149.53,149.52,12.72020296]
["bitfinex-derivatives","SOLF0:USTF0",1749343519388,0.04992579,149.53,149.52,6.03610296]
["bitfinex-derivatives","SOLF0:USTF0",1749343520787,0.04992579,149.53,149.52,6.02494485]
["bitfinex-derivatives","SOLF0:USTF0",1749343521692,0.04992579,149.53,149.52,6.02453671]
["bitfinex-derivatives","SOLF0:USTF0",1749343521986,0.04992579,149.53,149.52,2.92596873]
["bitfinex-derivatives","SOLF0:USTF0",1749343522192,0.04992579,149.53,149.52,6.02453654]
["bitfinex-derivatives","SOLF0:USTF0",1749343522888,0.04992579,149.53,149.52,6.02420545]
["bitfinex-derivatives","SOLF0:USTF0",1749343523391,6.73362579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343523997,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343524198,6.6841,149.52,149.51,3.09847271]
["bitfinex-derivatives","SOLF0:USTF0",1749343525100,6.6841,149.52,149.51,3.09579429]
["bitfinex-derivatives","SOLF0:USTF0",1749343525498,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343527000,6.6841,149.52,149.51,3.09562687]
["bitfinex-derivatives","SOLF0:USTF0",1749343527702,6.6841,149.52,149.51,3.09574985]
["bitfinex-derivatives","SOLF0:USTF0",1749343528202,6.6841,149.52,149.51,3.09565174]
["bitfinex-derivatives","SOLF0:USTF0",1749343529302,6.73382579,149.53,149.51,3.09565174]
["bitfinex-derivatives","SOLF0:USTF0",1749343529599,6.73382579,149.53,149.52,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1749343532406,0.04992579,149.53,149.52,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1749343533103,6.73362579,149.53,149.52,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1749343535009,6.73362579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343535203,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343536898,6.73372579,149.53,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343537099,6.73372579,149.53,149.51,2.92599298]
["bitfinex-derivatives","SOLF0:USTF0",1749343538008,0.04992579,149.53,149.51,9.61059298]
["bitfinex-derivatives","SOLF0:USTF0",1749343539409,0.04992579,149.53,149.51,6.68462425]
["bitfinex-derivatives","SOLF0:USTF0",1749343539609,0.04992579,149.53,149.51,9.61059298]
["bitfinex-derivatives","SOLF0:USTF0",1749343543313,0.04992579,149.53,149.52,1.87275848]
["bitfinex-derivatives","SOLF0:USTF0",1749343544108,0.04992579,149.53,149.52,4.97032023]
["bitfinex-derivatives","SOLF0:USTF0",1749343545011,0.04992579,149.53,149.52,1.87275848]
["bitfinex-derivatives","SOLF0:USTF0",1749343545216,0.04992579,149.53,149.52,4.97028844]
["bitfinex-derivatives","SOLF0:USTF0",1749343546113,6.73362579,149.53,149.52,4.97028844]
["bitfinex-derivatives","SOLF0:USTF0",1749343546713,6.73362579,149.53,149.52,4.9673373]
["bitfinex-derivatives","SOLF0:USTF0",1749343548819,6.73362579,149.53,149.52,4.96726986]
["bitfinex-derivatives","SOLF0:USTF0",1749343550017,6.73362579,149.53,149.52,1.87275848]
["bitfinex-derivatives","SOLF0:USTF0",1749343550221,6.73362579,149.53,149.52,4.96748491]
["bitfinex-derivatives","SOLF0:USTF0",1749343551820,6.73362579,149.53,149.52,4.96733272]
["bitfinex-derivatives","SOLF0:USTF0",1749343552322,6.73362579,149.53,149.52,4.9674009]
["bitfinex-derivatives","SOLF0:USTF0",1749343553026,6.73362579,149.53,149.52,4.96754585]
["bitfinex-derivatives","SOLF0:USTF0",1749343553821,6.73362579,149.53,149.52,1.87275848]
["bitfinex-derivatives","SOLF0:USTF0",1749343554018,6.73362579,149.53,149.52,4.96760993]
["bitfinex-derivatives","SOLF0:USTF0",1749343554528,6.73362579,149.53,149.52,4.96761046]
["bitfinex-derivatives","SOLF0:USTF0",1749343555328,6.73362579,149.53,149.52,4.96723089]
["bitfinex-derivatives","SOLF0:USTF0",1749343555923,6.73362579,149.53,149.52,1.87275848]
["bitfinex-derivatives","SOLF0:USTF0",1749343556224,6.73362579,149.53,149.52,4.96724656]
["bitfinex-derivatives","SOLF0:USTF0",1749343557221,6.73362579,149.53,149.52,4.96812345]
["bitfinex-derivatives","SOLF0:USTF0",1749343557626,6.73362579,149.53,149.52,4.96812347]
["bitfinex-derivatives","SOLF0:USTF0",1749343559131,6.73362579,149.53,149.52,4.97140035]
["bitfinex-derivatives","SOLF0:USTF0",1749343559929,6.73362579,149.53,149.52,4.97162881]
["bitfinex-derivatives","SOLF0:USTF0",1749343561232,6.73362579,149.53,149.52,11.21590011]
["bitfinex-derivatives","SOLF0:USTF0",1749343561429,6.73362579,149.53,149.52,11.21847256]
["bitfinex-derivatives","SOLF0:USTF0",1749343561735,6.73362579,149.53,149.52,11.21843793]
["bitfinex-derivatives","SOLF0:USTF0",1749343561932,6.73362579,149.53,149.52,9.34545099]
["bitfinex-derivatives","SOLF0:USTF0",1749343562234,6.73362579,149.53,149.52,11.2185087]
["bitfinex-derivatives","SOLF0:USTF0",1749343562734,6.73362579,149.53,149.52,1.87298694]
["bitfinex-derivatives","SOLF0:USTF0",1749343563034,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343563337,6.6841,149.52,149.51,3.1017348]
["bitfinex-derivatives","SOLF0:USTF0",1749343563728,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343568437,8.55792617,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343569839,6.6841,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343578644,8.55792617,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343580640,15.32242617,149.52,149.51,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749343582243,15.32242617,149.52,149.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343582244,8.63832617,149.52,149.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343582446,1.87382617,149.48,149.44,4.9772225]
["bitfinex-derivatives","SOLF0:USTF0",1749343582643,1.87382617,149.48,149.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343582844,1.87382617,149.48,149.44,1.87382617]
["bitfinex-derivatives","SOLF0:USTF0",1749343583245,1.91688464,149.47,149.45,0.04643615]
["bitfinex-derivatives","SOLF0:USTF0",1749343584747,6.6868,149.46,149.45,0.04643615]
["bitfinex-derivatives","SOLF0:USTF0",1749343585144,6.688,149.44,149.39,6.2442713]
["bitfinex-derivatives","SOLF0:USTF0",1749343585344,6.688,149.44,149.41,1.87382617]
["bitfinex-derivatives","SOLF0:USTF0",1749343586042,6.73877568,149.44,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343586249,6.73877568,149.44,149.41,1.9202472]
["bitfinex-derivatives","SOLF0:USTF0",1749343586552,6.73877568,149.44,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343586850,6.73877568,149.44,149.41,8.6092472]
["bitfinex-derivatives","SOLF0:USTF0",1749343587349,8.61260185,149.44,149.41,1.9202472]
["bitfinex-derivatives","SOLF0:USTF0",1749343587653,6.73877568,149.44,149.41,1.9202472]
["bitfinex-derivatives","SOLF0:USTF0",1749343587850,0.05077568,149.44,149.42,1.87382617]
["bitfinex-derivatives","SOLF0:USTF0",1749343588343,6.73877568,149.44,149.42,1.87382617]
["bitfinex-derivatives","SOLF0:USTF0",1749343589050,6.73877568,149.44,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343589051,6.6882,149.43,149.41,1.9202472]
["bitfinex-derivatives","SOLF0:USTF0",1749343589850,6.6882,149.43,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343590749,6.6886,149.42,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343592852,6.6883,149.43,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343593649,6.6886,149.42,149.41,0.04642103]
["bitfinex-derivatives","SOLF0:USTF0",1749343594952,2.93091815,149.42,149.35,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343595155,32.74,149.41,149.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749343595355,32.74,149.41,149.35,9.62241815]
["bitfinex-derivatives","SOLF0:USTF0",1749343595661,32.74,149.41,149.33,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343595960,6.74047407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343596660,6.74027407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343596959,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343597859,6.6909,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343599156,6.74037407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343599351,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343599752,6.6909,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343602354,6.74037407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343602568,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343604572,6.6909,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343605572,6.74057407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343609172,6.6909,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343609773,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343610773,6.74047407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343611473,0.04977407,149.38,149.36,6.74255403]
["bitfinex-derivatives","SOLF0:USTF0",1749343611673,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343612079,0.04977407,149.38,149.36,6.74235403]
["bitfinex-derivatives","SOLF0:USTF0",1749343612476,0.04977407,149.38,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343612973,6.6909,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343613373,39.4509,149.37,149.36,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1749343613775,6.6919,149.35,149.32,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749343613981,32.76,149.37,149.32,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749343614574,6.6926,149.33,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749343614882,6.7388059,149.33,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749343615378,0.0462059,149.33,149.29,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343615783,6.7392059,149.33,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749343615974,6.7392059,149.33,149.29,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343616781,6.7392059,149.33,149.3,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749343617081,0.0462059,149.33,149.3,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749343618183,0.0462059,149.33,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343618480,0.0462059,149.33,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343618670,0.0462059,149.33,149.3,9.62461815]
["bitfinex-derivatives","SOLF0:USTF0",1749343618870,0.0462059,149.33,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343620081,0.0462059,149.33,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749343620276,6.7390059,149.33,149.3,9.62471815]
["bitfinex-derivatives","SOLF0:USTF0",1749343621081,0.0462059,149.33,149.3,9.62471815]
["bitfinex-derivatives","SOLF0:USTF0",1749343621282,0.0462059,149.33,149.31,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749343621478,0.0462059,149.33,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343621683,0.0462059,149.33,149.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749343621684,0.0462059,149.33,149.32,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343621985,0.0462059,149.33,149.32,9.62401815]
["bitfinex-derivatives","SOLF0:USTF0",1749343623687,0.0462059,149.33,149.32,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343623886,0.0462059,149.33,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343624186,6.7391059,149.33,149.3,9.62481815]
["bitfinex-derivatives","SOLF0:USTF0",1749343625187,0.0462059,149.33,149.27,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343625382,32.9462059,149.33,149.28,3.1332163]
["bitfinex-derivatives","SOLF0:USTF0",1749343625586,6.6939,149.31,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749343626186,6.694,149.3,149.27,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749343626486,6.73629945,149.3,149.27,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749343627380,0.04229945,149.3,149.26,35.83091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343627578,0.04229945,149.3,149.27,3.13356329]
["bitfinex-derivatives","SOLF0:USTF0",1749343627888,0.04229945,149.3,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749343629489,0.04229945,149.3,149.29,3.1393219]
["bitfinex-derivatives","SOLF0:USTF0",1749343629690,0.04229945,149.3,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749343630207,0.04229945,149.3,149.26,42.0606787]
["bitfinex-derivatives","SOLF0:USTF0",1749343630383,0.04229945,149.3,149.27,3.14787966]
["bitfinex-derivatives","SOLF0:USTF0",1749343630581,0.04229945,149.3,149.28,3.14787966]
["bitfinex-derivatives","SOLF0:USTF0",1749343630788,6.73659945,149.3,149.27,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749343630982,6.73659945,149.3,149.28,3.14787984]
["bitfinex-derivatives","SOLF0:USTF0",1749343631181,6.73659945,149.3,149.27,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749343631381,0.04229945,149.3,149.28,9.84284601]
["bitfinex-derivatives","SOLF0:USTF0",1749343631680,0.04229945,149.3,149.28,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749343633313,6.73639945,149.3,149.27,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749343633493,6.73639945,149.3,149.28,3.14953518]
["bitfinex-derivatives","SOLF0:USTF0",1749343633693,6.73639945,149.3,149.27,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749343633888,6.73639945,149.3,149.28,9.84443536]
["bitfinex-derivatives","SOLF0:USTF0",1749343634191,0.04229945,149.3,149.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749343636294,32.9,149.29,149.24,6.24513069]
["bitfinex-derivatives","SOLF0:USTF0",1749343636593,0.04229945,149.3,149.24,6.24513069]
["bitfinex-derivatives","SOLF0:USTF0",1749343636594,0.04229945,149.3,149.25,3.150697]
["bitfinex-derivatives","SOLF0:USTF0",1749343636895,32.9,149.29,149.26,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343637095,32.9,149.29,149.27,3.15045299]
["bitfinex-derivatives","SOLF0:USTF0",1749343637292,32.9,149.29,149.26,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343637487,6.73659945,149.3,149.27,9.84569394]
["bitfinex-derivatives","SOLF0:USTF0",1749343637694,0.04229945,149.3,149.28,6.08130877]
["bitfinex-derivatives","SOLF0:USTF0",1749343637989,0.04229945,149.3,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343638295,0.04229945,149.3,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749343639891,0.04229945,149.3,149.29,9.84866709]
["bitfinex-derivatives","SOLF0:USTF0",1749343640093,0.04229945,149.3,149.29,9.84866692]
["bitfinex-derivatives","SOLF0:USTF0",1749343640292,0.04229945,149.3,149.29,9.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1749343640595,0.04229945,149.3,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749343640795,0.04229945,149.3,149.29,9.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1749343641595,0.04229945,149.3,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749343641796,0.04229945,149.3,149.29,9.84874694]
["bitfinex-derivatives","SOLF0:USTF0",1749343642000,0.04229945,149.3,149.29,9.8487355]
["bitfinex-derivatives","SOLF0:USTF0",1749343642594,2.93091815,149.36,149.29,9.8487355]
["bitfinex-derivatives","SOLF0:USTF0",1749343642595,8.23087814,149.42,149.29,36.0543355]
["bitfinex-derivatives","SOLF0:USTF0",1749343642902,32.9,149.4,149.34,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343643102,32.9,149.4,149.34,9.62311815]
["bitfinex-derivatives","SOLF0:USTF0",1749343643300,32.9,149.4,149.34,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343643497,35.83091815,149.4,149.32,6.24513069]
["bitfinex-derivatives","SOLF0:USTF0",1749343643702,0.04269549,149.37,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343644402,6.6914,149.36,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343644603,0.04269549,149.37,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343646299,6.6913,149.36,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343646604,0.04269549,149.37,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343646805,6.73379549,149.37,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343651700,6.6913,149.36,149.35,0.04888954]
["bitfinex-derivatives","SOLF0:USTF0",1749343658713,6.6928,149.33,149.3,5.26551815]
["bitfinex-derivatives","SOLF0:USTF0",1749343658899,6.6928,149.33,149.31,3.14443165]
["bitfinex-derivatives","SOLF0:USTF0",1749343659102,6.6928,149.33,149.3,5.26551815]
["bitfinex-derivatives","SOLF0:USTF0",1749343659407,6.6928,149.33,149.31,3.14443228]
["bitfinex-derivatives","SOLF0:USTF0",1749343659609,6.6928,149.33,149.3,5.26551815]
["bitfinex-derivatives","SOLF0:USTF0",1749343659810,6.74408807,149.33,149.3,11.95921815]
["bitfinex-derivatives","SOLF0:USTF0",1749343660011,6.74408807,149.33,149.31,3.14443173]
["bitfinex-derivatives","SOLF0:USTF0",1749343660212,6.74408807,149.33,149.32,3.14443173]
["bitfinex-derivatives","SOLF0:USTF0",1749343660408,6.6935,149.32,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343660608,6.6935,149.32,149.31,3.14514468]
["bitfinex-derivatives","SOLF0:USTF0",1749343660911,6.6935,149.32,149.31,3.14504213]
["bitfinex-derivatives","SOLF0:USTF0",1749343661410,6.6935,149.32,149.31,3.14467419]
["bitfinex-derivatives","SOLF0:USTF0",1749343661610,6.6935,149.32,149.31,3.14465171]
["bitfinex-derivatives","SOLF0:USTF0",1749343661910,6.6935,149.32,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343662114,6.6935,149.32,149.31,3.14470882]
["bitfinex-derivatives","SOLF0:USTF0",1749343662309,6.6935,149.32,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343662617,6.6935,149.32,149.31,3.14467463]
["bitfinex-derivatives","SOLF0:USTF0",1749343662913,6.6935,149.32,149.31,3.14457485]
["bitfinex-derivatives","SOLF0:USTF0",1749343663107,0.05128807,149.33,149.31,3.14456006]
["bitfinex-derivatives","SOLF0:USTF0",1749343663308,0.05128807,149.33,149.3,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343663505,0.05128807,149.33,149.31,3.14461202]
["bitfinex-derivatives","SOLF0:USTF0",1749343663709,6.694,149.31,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343664211,6.694,149.31,149.29,3.14485343]
["bitfinex-derivatives","SOLF0:USTF0",1749343664414,6.694,149.31,149.28,9.62581815]
["bitfinex-derivatives","SOLF0:USTF0",1749343664613,6.694,149.31,149.29,3.14428469]
["bitfinex-derivatives","SOLF0:USTF0",1749343664813,6.694,149.31,149.28,9.62581815]
["bitfinex-derivatives","SOLF0:USTF0",1749343665011,6.694,149.31,149.29,3.14466068]
["bitfinex-derivatives","SOLF0:USTF0",1749343665314,6.694,149.31,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343665811,6.694,149.31,149.29,3.15304726]
["bitfinex-derivatives","SOLF0:USTF0",1749343666011,6.694,149.31,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343666213,6.694,149.31,149.29,3.15304726]
["bitfinex-derivatives","SOLF0:USTF0",1749343666512,6.694,149.31,149.28,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343666712,6.694,149.31,149.29,3.15338061]
["bitfinex-derivatives","SOLF0:USTF0",1749343667006,6.694,149.31,149.28,9.62581815]
["bitfinex-derivatives","SOLF0:USTF0",1749343667213,6.6932,149.32,149.29,9.84736546]
["bitfinex-derivatives","SOLF0:USTF0",1749343667413,6.6932,149.32,149.29,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749343668311,6.6936,149.31,149.29,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749343669014,6.6936,149.31,149.28,9.62561815]
["bitfinex-derivatives","SOLF0:USTF0",1749343669215,6.6936,149.31,149.29,3.15347832]
["bitfinex-derivatives","SOLF0:USTF0",1749343669415,6.6936,149.31,149.28,9.62561815]
["bitfinex-derivatives","SOLF0:USTF0",1749343669613,6.6936,149.31,149.29,3.15627087]
["bitfinex-derivatives","SOLF0:USTF0",1749343669813,6.6936,149.31,149.28,9.62561815]
["bitfinex-derivatives","SOLF0:USTF0",1749343670112,6.6933,149.32,149.29,9.85067087]
["bitfinex-derivatives","SOLF0:USTF0",1749343670309,6.6933,149.32,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749343671517,6.6933,149.32,149.3,3.15660422]
["bitfinex-derivatives","SOLF0:USTF0",1749343671717,6.74408807,149.33,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749343673518,0.05128807,149.33,149.28,15.86976083]
["bitfinex-derivatives","SOLF0:USTF0",1749343673819,0.05128807,149.33,149.29,3.15697399]
["bitfinex-derivatives","SOLF0:USTF0",1749343674014,0.05128807,149.33,149.28,9.62551815]
["bitfinex-derivatives","SOLF0:USTF0",1749343674217,6.6937,149.31,149.29,3.15700878]
["bitfinex-derivatives","SOLF0:USTF0",1749343674418,0.05128807,149.33,149.3,3.159756]
["bitfinex-derivatives","SOLF0:USTF0",1749343674615,0.05128807,149.33,149.29,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749343674817,6.6933,149.32,149.3,3.15969867]
["bitfinex-derivatives","SOLF0:USTF0",1749343675016,6.6933,149.32,149.29,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749343675314,6.6933,149.32,149.28,9.62561815]
["bitfinex-derivatives","SOLF0:USTF0",1749343675512,6.6933,149.32,149.29,3.15972966]
["bitfinex-derivatives","SOLF0:USTF0",1749343675714,6.6933,149.32,149.3,3.15972966]
["bitfinex-derivatives","SOLF0:USTF0",1749343675914,6.6935,149.31,149.28,15.86986083]
["bitfinex-derivatives","SOLF0:USTF0",1749343676115,6.6935,149.31,149.29,3.15968347]
["bitfinex-derivatives","SOLF0:USTF0",1749343676318,6.6935,149.31,149.3,3.15968347]
["bitfinex-derivatives","SOLF0:USTF0",1749343676719,6.6935,149.31,149.29,3.15968347]
["bitfinex-derivatives","SOLF0:USTF0",1749343677019,6.6935,149.31,149.28,15.86986083]
["bitfinex-derivatives","SOLF0:USTF0",1749343677215,6.6935,149.31,149.29,3.15971126]
["bitfinex-derivatives","SOLF0:USTF0",1749343677412,6.6935,149.31,149.3,3.15971126]
["bitfinex-derivatives","SOLF0:USTF0",1749343677916,0.05128807,149.33,149.26,10.5823474]
["bitfinex-derivatives","SOLF0:USTF0",1749343677917,6.6944,149.29,149.27,9.17516083]
["bitfinex-derivatives","SOLF0:USTF0",1749343678115,6.73690246,149.29,149.28,3.16005228]
["bitfinex-derivatives","SOLF0:USTF0",1749343678316,6.73690246,149.29,149.27,9.17516083]
["bitfinex-derivatives","SOLF0:USTF0",1749343678517,6.73690246,149.29,149.28,3.16021683]
["bitfinex-derivatives","SOLF0:USTF0",1749343678717,6.73690246,149.29,149.27,2.93091815]
["bitfinex-derivatives","SOLF0:USTF0",1749343679220,6.73690246,149.29,149.28,3.16022996]
["bitfinex-derivatives","SOLF0:USTF0",1749343680321,6.73690246,149.29,149.28,3.15984723]
["bitfinex-derivatives","SOLF0:USTF0",1749343680619,6.73690246,149.29,149.28,3.16273258]
["bitfinex-derivatives","SOLF0:USTF0",1749343680820,6.73690246,149.29,149.28,3.16268707]
["bitfinex-derivatives","SOLF0:USTF0",1749343681015,6.73690246,149.29,149.28,3.16268689]
["bitfinex-derivatives","SOLF0:USTF0",1749343682022,6.73690246,149.29,149.26,51.06676083]
["bitfinex-derivatives","SOLF0:USTF0",1749343682219,6.73690246,149.29,149.27,3.16239306]
["bitfinex-derivatives","SOLF0:USTF0",1749343682418,6.73690246,149.29,149.28,3.16239306]
["bitfinex-derivatives","SOLF0:USTF0",1749343682613,6.6949,149.28,149.26,44.37116083]
["bitfinex-derivatives","SOLF0:USTF0",1749343682823,6.6949,149.28,149.27,3.16266268]
["bitfinex-derivatives","SOLF0:USTF0",1749343683014,0.04250246,149.29,149.24,12.94074268]
["bitfinex-derivatives","SOLF0:USTF0",1749343683015,6.6957,149.27,149.24,12.94074268]
["bitfinex-derivatives","SOLF0:USTF0",1749343683322,6.6957,149.27,149.25,3.16080017]
["bitfinex-derivatives","SOLF0:USTF0",1749343683518,6.6957,149.27,149.26,3.16080017]
["bitfinex-derivatives","SOLF0:USTF0",1749343683720,0.04250246,149.29,149.26,3.16080242]
["bitfinex-derivatives","SOLF0:USTF0",1749343683912,0.04250246,149.29,149.23,41.91148091]
["bitfinex-derivatives","SOLF0:USTF0",1749343684116,32.92,149.28,149.24,3.1610142]
["bitfinex-derivatives","SOLF0:USTF0",1749343684316,6.6966,149.25,149.23,8.99148091]
["bitfinex-derivatives","SOLF0:USTF0",1749343684515,6.74561881,149.25,149.24,3.1610142]
["bitfinex-derivatives","SOLF0:USTF0",1749343685326,6.74561881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343685527,6.74561881,149.25,149.24,3.16381819]
["bitfinex-derivatives","SOLF0:USTF0",1749343685727,6.74561881,149.25,149.24,3.16382965]
["bitfinex-derivatives","SOLF0:USTF0",1749343685929,6.74561881,149.25,149.24,3.16383175]
["bitfinex-derivatives","SOLF0:USTF0",1749343686129,6.74561881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343686325,6.6967,149.24,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343686729,6.6967,149.24,149.23,5.90746921]
["bitfinex-derivatives","SOLF0:USTF0",1749343686930,6.6967,149.24,149.23,5.90746015]
["bitfinex-derivatives","SOLF0:USTF0",1749343687333,6.74531881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343688933,6.6967,149.24,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343689735,6.74571881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343690034,0.04901881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343690737,6.74551881,149.25,149.23,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749343692237,32.94,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749343693031,32.94,149.24,149.23,7.14163552]
["bitfinex-derivatives","SOLF0:USTF0",1749343693641,32.94,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749343694643,0.04901881,149.25,149.23,7.14133552]
["bitfinex-derivatives","SOLF0:USTF0",1749343699144,6.74531881,149.25,149.23,7.14133552]
["bitfinex-derivatives","SOLF0:USTF0",1749343699359,6.74531881,149.25,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749343701243,0.04901881,149.25,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749343702748,6.74521881,149.25,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749343705643,6.74521881,149.25,149.23,2.32475004]
["bitfinex-derivatives","SOLF0:USTF0",1749343707154,6.6967,149.24,149.23,2.32475004]
["bitfinex-derivatives","SOLF0:USTF0",1749343708952,6.74551881,149.25,149.23,2.32475004]
["bitfinex-derivatives","SOLF0:USTF0",1749343714978,0.04901881,149.25,149.24,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1749343715151,33.0,149.3,149.24,5.05018163]
["bitfinex-derivatives","SOLF0:USTF0",1749343715359,33.0,149.3,149.28,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1749343715559,33.0,149.3,149.27,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1749343715754,1.88021452,149.32,149.28,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1749343715961,34.88021452,149.33,149.29,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1749343716261,6.74325617,149.32,149.3,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1749343718163,6.6935,149.31,149.3,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1749343722560,0.05005617,149.32,149.3,6.7398049]
["bitfinex-derivatives","SOLF0:USTF0",1749343722760,0.05005617,149.32,149.3,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1749343723163,6.6935,149.31,149.3,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1749343723662,6.6959,149.26,149.24,39.23897053]
["bitfinex-derivatives","SOLF0:USTF0",1749343723867,6.6959,149.26,149.25,3.16175091]
["bitfinex-derivatives","SOLF0:USTF0",1749343724276,6.6959,149.26,149.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749343724666,6.74027005,149.26,149.25,3.16619873]
["bitfinex-derivatives","SOLF0:USTF0",1749343724867,6.74027005,149.26,149.24,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749343725164,6.74027005,149.26,149.25,3.1634467]
["bitfinex-derivatives","SOLF0:USTF0",1749343725466,6.74027005,149.26,149.24,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749343725666,0.04437005,149.26,149.25,3.16311239]
["bitfinex-derivatives","SOLF0:USTF0",1749343725868,0.04437005,149.26,149.25,3.16311275]
["bitfinex-derivatives","SOLF0:USTF0",1749343726165,0.04437005,149.26,149.25,3.16311257]
["bitfinex-derivatives","SOLF0:USTF0",1749343726366,0.04437005,149.26,149.24,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749343726560,0.04437005,149.26,149.25,3.16311239]
["bitfinex-derivatives","SOLF0:USTF0",1749343726967,0.04437005,149.26,149.25,12.79438269]
["bitfinex-derivatives","SOLF0:USTF0",1749343727382,0.04437005,149.26,149.25,12.79419615]
["bitfinex-derivatives","SOLF0:USTF0",1749343727568,0.04437005,149.26,149.25,12.79419617]
["bitfinex-derivatives","SOLF0:USTF0",1749343727768,0.04437005,149.26,149.25,12.7941965]
["bitfinex-derivatives","SOLF0:USTF0",1749343727970,0.04437005,149.26,149.25,19.03316703]
["bitfinex-derivatives","SOLF0:USTF0",1749343728170,0.04437005,149.26,149.25,19.03615697]
["bitfinex-derivatives","SOLF0:USTF0",1749343728361,0.04437005,149.26,149.25,15.87024083]
["bitfinex-derivatives","SOLF0:USTF0",1749343728567,32.98,149.32,149.28,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749343728965,6.6939,149.31,149.28,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749343729368,32.98,149.33,149.29,9.85633918]
["bitfinex-derivatives","SOLF0:USTF0",1749343729670,0.04891824,149.32,149.3,0.04361285]
["bitfinex-derivatives","SOLF0:USTF0",1749343730470,6.74231824,149.32,149.3,0.04361285]
["bitfinex-derivatives","SOLF0:USTF0",1749343732472,6.6935,149.31,149.3,0.04361285]
["bitfinex-derivatives","SOLF0:USTF0",1749343759085,6.6944,149.29,149.28,0.01155433]
["bitfinex-derivatives","SOLF0:USTF0",1749343760186,1.9277136,149.32,149.28,3.1823351]
["bitfinex-derivatives","SOLF0:USTF0",1749343760490,0.04891824,149.32,149.29,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343761392,0.04891824,149.32,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343761692,0.04891824,149.32,149.29,3.17112824]
["bitfinex-derivatives","SOLF0:USTF0",1749343761693,6.6942,149.3,149.29,3.17112824]
["bitfinex-derivatives","SOLF0:USTF0",1749343762092,6.6942,149.3,149.29,3.1715227]
["bitfinex-derivatives","SOLF0:USTF0",1749343762392,6.6942,149.3,149.29,3.1715225]
["bitfinex-derivatives","SOLF0:USTF0",1749343762894,6.6942,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343763392,6.6942,149.3,149.29,3.17145402]
["bitfinex-derivatives","SOLF0:USTF0",1749343763590,6.6942,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343763787,6.6942,149.3,149.29,3.17145402]
["bitfinex-derivatives","SOLF0:USTF0",1749343763987,6.6942,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343764389,6.6942,149.3,149.29,3.17145367]
["bitfinex-derivatives","SOLF0:USTF0",1749343764590,6.6942,149.3,149.29,3.17145441]
["bitfinex-derivatives","SOLF0:USTF0",1749343764790,6.6942,149.3,149.29,3.17145404]
["bitfinex-derivatives","SOLF0:USTF0",1749343765689,6.6942,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343765896,6.6942,149.3,149.29,3.17145349]
["bitfinex-derivatives","SOLF0:USTF0",1749343766198,6.6942,149.3,149.29,3.17145402]
["bitfinex-derivatives","SOLF0:USTF0",1749343766390,6.6942,149.3,149.29,3.17147722]
["bitfinex-derivatives","SOLF0:USTF0",1749343766597,0.04891824,149.32,149.29,3.17147283]
["bitfinex-derivatives","SOLF0:USTF0",1749343766807,0.04891824,149.32,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343766990,0.04891824,149.32,149.29,3.17147268]
["bitfinex-derivatives","SOLF0:USTF0",1749343767186,6.6944,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343767594,6.6944,149.3,149.29,3.1714805]
["bitfinex-derivatives","SOLF0:USTF0",1749343767794,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343768095,6.6944,149.29,149.28,5.05024899]
["bitfinex-derivatives","SOLF0:USTF0",1749343769297,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343769498,6.6944,149.29,149.28,5.05055083]
["bitfinex-derivatives","SOLF0:USTF0",1749343770798,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343770999,6.6944,149.29,149.28,5.05078631]
["bitfinex-derivatives","SOLF0:USTF0",1749343771197,6.6944,149.29,149.28,5.05085103]
["bitfinex-derivatives","SOLF0:USTF0",1749343771400,6.6944,149.29,149.28,5.05067866]
["bitfinex-derivatives","SOLF0:USTF0",1749343771600,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343772109,0.04891824,149.32,149.28,5.0505136]
["bitfinex-derivatives","SOLF0:USTF0",1749343772402,0.04891824,149.32,149.29,3.17171824]
["bitfinex-derivatives","SOLF0:USTF0",1749343772605,6.6944,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343772801,0.04891824,149.32,149.29,3.17176628]
["bitfinex-derivatives","SOLF0:USTF0",1749343773002,0.04891824,149.32,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343773304,6.6944,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343773700,0.04891824,149.32,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343774795,6.6944,149.3,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343775307,0.04891824,149.32,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343775805,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343776010,6.6944,149.29,149.28,5.05067023]
["bitfinex-derivatives","SOLF0:USTF0",1749343776199,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343776395,6.6944,149.29,149.28,5.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749343776601,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343777001,6.6944,149.29,149.28,5.05116706]
["bitfinex-derivatives","SOLF0:USTF0",1749343777805,6.6944,149.29,149.28,5.0511709]
["bitfinex-derivatives","SOLF0:USTF0",1749343778313,6.6944,149.29,149.28,5.05116013]
["bitfinex-derivatives","SOLF0:USTF0",1749343779213,6.6944,149.29,149.28,5.05150066]
["bitfinex-derivatives","SOLF0:USTF0",1749343779605,6.6944,149.29,149.28,5.05151255]
["bitfinex-derivatives","SOLF0:USTF0",1749343780007,6.6944,149.29,149.28,5.05151216]
["bitfinex-derivatives","SOLF0:USTF0",1749343781106,6.6944,149.29,149.28,5.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1749343781504,6.6944,149.29,149.28,5.05165159]
["bitfinex-derivatives","SOLF0:USTF0",1749343781705,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343782012,6.6944,149.29,149.28,5.05161651]
["bitfinex-derivatives","SOLF0:USTF0",1749343782707,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343782912,6.6944,149.29,149.28,5.05179969]
["bitfinex-derivatives","SOLF0:USTF0",1749343783414,6.6944,149.29,149.28,1.87879536]
["bitfinex-derivatives","SOLF0:USTF0",1749343784213,6.6944,149.29,149.28,1.8788074]
["bitfinex-derivatives","SOLF0:USTF0",1749343784412,6.6944,149.29,149.28,5.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1749343784719,6.6944,149.29,149.28,1.8788074]
["bitfinex-derivatives","SOLF0:USTF0",1749343785810,1.8788684,149.3,149.28,3.17318587]
["bitfinex-derivatives","SOLF0:USTF0",1749343786015,1.87968139,149.29,149.25,6.26933714]
["bitfinex-derivatives","SOLF0:USTF0",1749343786209,6.6953,149.27,149.26,3.17333195]
["bitfinex-derivatives","SOLF0:USTF0",1749343786406,0.0506088,149.28,149.24,8.14901853]
["bitfinex-derivatives","SOLF0:USTF0",1749343786608,0.0506088,149.28,149.25,5.05308356]
["bitfinex-derivatives","SOLF0:USTF0",1749343786812,0.0506088,149.28,149.25,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343787013,0.0506088,149.28,149.26,3.17343427]
["bitfinex-derivatives","SOLF0:USTF0",1749343787014,1.87968139,149.27,149.26,3.17343427]
["bitfinex-derivatives","SOLF0:USTF0",1749343787210,1.87968139,149.27,149.23,6.71387266]
["bitfinex-derivatives","SOLF0:USTF0",1749343787414,6.6967,149.24,149.23,6.71387266]
["bitfinex-derivatives","SOLF0:USTF0",1749343787612,0.04709823,149.25,149.23,11.76715353]
["bitfinex-derivatives","SOLF0:USTF0",1749343787913,0.04709823,149.25,149.24,5.05328122]
["bitfinex-derivatives","SOLF0:USTF0",1749343788116,0.04709823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343788715,0.04709823,149.25,149.24,4.92955886]
["bitfinex-derivatives","SOLF0:USTF0",1749343788920,0.04709823,149.25,149.24,4.92955866]
["bitfinex-derivatives","SOLF0:USTF0",1749343789115,0.04709823,149.25,149.24,4.92955884]
["bitfinex-derivatives","SOLF0:USTF0",1749343789308,0.04709823,149.25,149.24,3.04987727]
["bitfinex-derivatives","SOLF0:USTF0",1749343789508,0.04709823,149.25,149.24,3.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749343789704,0.04709823,149.25,149.24,3.04995866]
["bitfinex-derivatives","SOLF0:USTF0",1749343789912,6.74359823,149.25,149.24,3.05836761]
["bitfinex-derivatives","SOLF0:USTF0",1749343790314,0.04709823,149.25,149.24,3.0583791]
["bitfinex-derivatives","SOLF0:USTF0",1749343790620,6.74329823,149.25,149.24,3.0583791]
["bitfinex-derivatives","SOLF0:USTF0",1749343790810,0.04709823,149.25,149.24,3.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1749343791114,6.6967,149.24,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343791318,0.04709823,149.25,149.23,5.38343269]
["bitfinex-derivatives","SOLF0:USTF0",1749343791512,6.74349823,149.25,149.24,3.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1749343791813,0.04709823,149.25,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343792012,6.74369823,149.25,149.24,3.05921558]
["bitfinex-derivatives","SOLF0:USTF0",1749343792213,0.04709823,149.25,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343792512,0.04709823,149.25,149.24,3.05946987]
["bitfinex-derivatives","SOLF0:USTF0",1749343793012,6.6967,149.24,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343794017,6.6967,149.24,149.23,5.38369808]
["bitfinex-derivatives","SOLF0:USTF0",1749343794222,6.6967,149.24,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343794512,6.6967,149.24,149.23,5.38372108]
["bitfinex-derivatives","SOLF0:USTF0",1749343795111,6.74339823,149.25,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343795418,0.04709823,149.25,149.23,2.32421691]
["bitfinex-derivatives","SOLF0:USTF0",1749343795617,0.04709823,149.25,149.24,3.06506615]
["bitfinex-derivatives","SOLF0:USTF0",1749343795814,0.04709823,149.25,149.24,4.94474754]
["bitfinex-derivatives","SOLF0:USTF0",1749343796016,0.04709823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343796214,0.04709823,149.25,149.24,4.94566677]
["bitfinex-derivatives","SOLF0:USTF0",1749343796416,0.04709823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343796620,0.04709823,149.25,149.24,4.94563226]
["bitfinex-derivatives","SOLF0:USTF0",1749343796833,0.04709823,149.25,149.24,4.94558948]
["bitfinex-derivatives","SOLF0:USTF0",1749343797118,0.04709823,149.25,149.24,4.94558891]
["bitfinex-derivatives","SOLF0:USTF0",1749343797311,0.04709823,149.25,149.24,4.94558908]
["bitfinex-derivatives","SOLF0:USTF0",1749343797818,0.04709823,149.25,149.24,4.9456581]
["bitfinex-derivatives","SOLF0:USTF0",1749343798217,0.04709823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343798617,6.74329823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343799114,0.04709823,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343799917,0.04709823,149.25,149.24,8.57638139]
["bitfinex-derivatives","SOLF0:USTF0",1749343801721,0.04709823,149.25,149.24,11.63369904]
["bitfinex-derivatives","SOLF0:USTF0",1749343801922,0.04709823,149.25,149.24,11.63370289]
["bitfinex-derivatives","SOLF0:USTF0",1749343802124,0.04709823,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749343802324,0.04709823,149.25,149.24,8.57638139]
["bitfinex-derivatives","SOLF0:USTF0",1749343802622,0.04709823,149.25,149.24,9.7540215]
["bitfinex-derivatives","SOLF0:USTF0",1749343802826,0.04709823,149.25,149.24,11.63369871]
["bitfinex-derivatives","SOLF0:USTF0",1749343803116,32.88,149.29,149.24,11.63369491]
["bitfinex-derivatives","SOLF0:USTF0",1749343803325,34.75968139,149.29,149.25,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343803513,1.87968139,149.28,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343803713,1.87968139,149.27,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343803912,1.87968139,149.27,149.23,2.37204534]
["bitfinex-derivatives","SOLF0:USTF0",1749343804326,6.6965,149.25,149.23,2.37204534]
["bitfinex-derivatives","SOLF0:USTF0",1749343806236,6.6965,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343807631,6.6965,149.25,149.23,2.37204534]
["bitfinex-derivatives","SOLF0:USTF0",1749343808037,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343810327,0.04693417,149.26,149.23,9.06894534]
["bitfinex-derivatives","SOLF0:USTF0",1749343810530,0.04693417,149.26,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343811133,6.74303417,149.26,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343811442,0.04693417,149.26,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343812742,6.6962,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343815542,6.74293417,149.26,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343816743,6.6962,149.25,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343819146,0.04693417,149.26,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343819444,0.04693417,149.26,149.23,2.37204534]
["bitfinex-derivatives","SOLF0:USTF0",1749343819649,6.74293417,149.26,149.23,9.06894534]
["bitfinex-derivatives","SOLF0:USTF0",1749343819836,6.74293417,149.26,149.24,1.87968139]
["bitfinex-derivatives","SOLF0:USTF0",1749343825651,6.74293417,149.26,149.23,7.18926395]
["bitfinex-derivatives","SOLF0:USTF0",1749343825652,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343827056,6.6967,149.24,149.23,3.55326378]
["bitfinex-derivatives","SOLF0:USTF0",1749343827966,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343828643,6.6967,149.24,149.23,3.55356195]
["bitfinex-derivatives","SOLF0:USTF0",1749343828843,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343829245,6.6967,149.24,149.23,3.55349648]
["bitfinex-derivatives","SOLF0:USTF0",1749343829448,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343830051,6.6967,149.24,149.23,3.55356155]
["bitfinex-derivatives","SOLF0:USTF0",1749343830352,6.6967,149.24,149.23,3.55356175]
["bitfinex-derivatives","SOLF0:USTF0",1749343831055,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343831254,6.6967,149.24,149.23,3.55356175]
["bitfinex-derivatives","SOLF0:USTF0",1749343831757,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343832056,6.6967,149.24,149.23,3.55351576]
["bitfinex-derivatives","SOLF0:USTF0",1749343832251,6.6967,149.24,149.23,9.82276112]
["bitfinex-derivatives","SOLF0:USTF0",1749343832559,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343832856,6.6967,149.24,149.23,3.55348876]
["bitfinex-derivatives","SOLF0:USTF0",1749343833056,6.6967,149.24,149.23,3.55348878]
["bitfinex-derivatives","SOLF0:USTF0",1749343833250,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343833656,6.6967,149.24,149.23,3.55351598]
["bitfinex-derivatives","SOLF0:USTF0",1749343833957,6.6967,149.24,149.23,3.55351578]
["bitfinex-derivatives","SOLF0:USTF0",1749343834146,6.6967,149.24,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343834660,6.6967,149.24,149.23,3.55403343]
["bitfinex-derivatives","SOLF0:USTF0",1749343834957,0.04693417,149.26,149.23,7.18926395]
["bitfinex-derivatives","SOLF0:USTF0",1749343835160,0.04693417,149.26,149.24,3.0615315]
["bitfinex-derivatives","SOLF0:USTF0",1749343835352,0.04693417,149.26,149.23,15.33828248]
["bitfinex-derivatives","SOLF0:USTF0",1749343835548,6.74283417,149.26,149.24,3.06428801]
["bitfinex-derivatives","SOLF0:USTF0",1749343835761,6.74283417,149.26,149.23,15.33828248]
["bitfinex-derivatives","SOLF0:USTF0",1749343836056,6.74283417,149.26,149.23,15.33861708]
["bitfinex-derivatives","SOLF0:USTF0",1749343836253,0.04693417,149.26,149.24,9.76105459]
["bitfinex-derivatives","SOLF0:USTF0",1749343836452,0.04693417,149.26,149.25,4.94431427]
["bitfinex-derivatives","SOLF0:USTF0",1749343836656,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343836953,0.04693417,149.26,149.25,4.94378609]
["bitfinex-derivatives","SOLF0:USTF0",1749343837154,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343837356,0.04693417,149.26,149.25,4.94380947]
["bitfinex-derivatives","SOLF0:USTF0",1749343837557,0.04693417,149.26,149.25,11.64010947]
["bitfinex-derivatives","SOLF0:USTF0",1749343837758,0.04693417,149.26,149.25,4.94380947]
["bitfinex-derivatives","SOLF0:USTF0",1749343838459,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343838660,0.04693417,149.26,149.25,4.94184963]
["bitfinex-derivatives","SOLF0:USTF0",1749343839756,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343839960,0.04693417,149.26,149.25,4.93344859]
["bitfinex-derivatives","SOLF0:USTF0",1749343840160,0.04693417,149.26,149.25,4.93342562]
["bitfinex-derivatives","SOLF0:USTF0",1749343840461,0.04693417,149.26,149.25,4.93350901]
["bitfinex-derivatives","SOLF0:USTF0",1749343840661,0.04693417,149.26,149.25,4.9334736]
["bitfinex-derivatives","SOLF0:USTF0",1749343840859,0.04693417,149.26,149.25,4.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1749343841752,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343841958,0.04693417,149.26,149.25,4.93289536]
["bitfinex-derivatives","SOLF0:USTF0",1749343842260,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343842461,0.04693417,149.26,149.25,4.93289116]
["bitfinex-derivatives","SOLF0:USTF0",1749343843562,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343843757,0.04693417,149.26,149.25,4.93219426]
["bitfinex-derivatives","SOLF0:USTF0",1749343843960,0.04693417,149.26,149.25,4.93224019]
["bitfinex-derivatives","SOLF0:USTF0",1749343844161,6.74273417,149.26,149.25,4.93224019]
["bitfinex-derivatives","SOLF0:USTF0",1749343844361,6.74273417,149.26,149.25,4.92944571]
["bitfinex-derivatives","SOLF0:USTF0",1749343845265,6.74273417,149.26,149.25,4.92949879]
["bitfinex-derivatives","SOLF0:USTF0",1749343845966,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343846167,6.74273417,149.26,149.25,4.92955641]
["bitfinex-derivatives","SOLF0:USTF0",1749343847368,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343847568,6.74273417,149.26,149.25,4.92899819]
["bitfinex-derivatives","SOLF0:USTF0",1749343849070,6.74273417,149.26,149.25,4.92902047]
["bitfinex-derivatives","SOLF0:USTF0",1749343849266,6.74273417,149.26,149.25,4.92902086]
["bitfinex-derivatives","SOLF0:USTF0",1749343849464,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343849668,6.74273417,149.26,149.25,4.92902067]
["bitfinex-derivatives","SOLF0:USTF0",1749343850568,6.74273417,149.26,149.25,4.92916995]
["bitfinex-derivatives","SOLF0:USTF0",1749343850774,6.74273417,149.26,149.25,4.92917014]
["bitfinex-derivatives","SOLF0:USTF0",1749343851069,0.04693417,149.26,149.25,4.92917014]
["bitfinex-derivatives","SOLF0:USTF0",1749343851274,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343851474,0.04693417,149.26,149.25,4.92917434]
["bitfinex-derivatives","SOLF0:USTF0",1749343851668,0.04693417,149.26,149.25,4.92917415]
["bitfinex-derivatives","SOLF0:USTF0",1749343852076,6.74273417,149.26,149.25,4.92917415]
["bitfinex-derivatives","SOLF0:USTF0",1749343852467,6.74273417,149.26,149.25,4.92917434]
["bitfinex-derivatives","SOLF0:USTF0",1749343852969,6.74273417,149.26,149.25,4.92917415]
["bitfinex-derivatives","SOLF0:USTF0",1749343853169,6.74273417,149.26,149.25,4.92917395]
["bitfinex-derivatives","SOLF0:USTF0",1749343854174,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343854366,6.74273417,149.26,149.25,4.92932028]
["bitfinex-derivatives","SOLF0:USTF0",1749343854564,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343854763,6.74273417,149.26,149.25,4.92932028]
["bitfinex-derivatives","SOLF0:USTF0",1749343856169,6.74273417,149.26,149.25,4.93030274]
["bitfinex-derivatives","SOLF0:USTF0",1749343857179,6.74273417,149.26,149.25,3.05081493]
["bitfinex-derivatives","SOLF0:USTF0",1749343857476,6.74273417,149.26,149.25,4.93030274]
["bitfinex-derivatives","SOLF0:USTF0",1749343857677,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343857977,6.74273417,149.26,149.25,4.93048726]
["bitfinex-derivatives","SOLF0:USTF0",1749343858178,6.74273417,149.26,149.24,12.96593714]
["bitfinex-derivatives","SOLF0:USTF0",1749343858475,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343858668,6.74273417,149.26,149.25,4.9305449]
["bitfinex-derivatives","SOLF0:USTF0",1749343858874,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343859075,6.74273417,149.26,149.25,4.9305447]
["bitfinex-derivatives","SOLF0:USTF0",1749343859676,6.74273417,149.26,149.25,4.93054509]
["bitfinex-derivatives","SOLF0:USTF0",1749343859876,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343860076,6.74273417,149.26,149.25,4.93054513]
["bitfinex-derivatives","SOLF0:USTF0",1749343860281,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343860580,6.74273417,149.26,149.25,4.93051086]
["bitfinex-derivatives","SOLF0:USTF0",1749343860779,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343860980,6.74273417,149.26,149.25,4.93052172]
["bitfinex-derivatives","SOLF0:USTF0",1749343861282,6.74273417,149.26,149.25,4.93052212]
["bitfinex-derivatives","SOLF0:USTF0",1749343861483,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343861676,6.74273417,149.26,149.25,4.93054509]
["bitfinex-derivatives","SOLF0:USTF0",1749343862178,6.74273417,149.26,149.25,4.9305449]
["bitfinex-derivatives","SOLF0:USTF0",1749343862370,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343862571,6.74273417,149.26,149.25,4.93048726]
["bitfinex-derivatives","SOLF0:USTF0",1749343863380,0.04693417,149.26,149.25,4.93051117]
["bitfinex-derivatives","SOLF0:USTF0",1749343863875,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343864283,0.04693417,149.26,149.25,3.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1749343864476,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343864674,6.74273417,149.26,149.25,4.93054491]
["bitfinex-derivatives","SOLF0:USTF0",1749343864874,6.74273417,149.26,149.25,3.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1749343865178,6.74273417,149.26,149.25,4.93054491]
["bitfinex-derivatives","SOLF0:USTF0",1749343865390,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343865683,6.74273417,149.26,149.25,4.93054471]
["bitfinex-derivatives","SOLF0:USTF0",1749343865978,6.6963,149.25,149.24,6.26933714]
["bitfinex-derivatives","SOLF0:USTF0",1749343866173,6.6963,149.25,149.24,11.19975581]
["bitfinex-derivatives","SOLF0:USTF0",1749343866373,0.04693417,149.26,149.23,6.76170109]
["bitfinex-derivatives","SOLF0:USTF0",1749343866680,0.04693417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343867677,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343868579,6.74273417,149.26,149.23,13.45880109]
["bitfinex-derivatives","SOLF0:USTF0",1749343868877,6.74273417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343869383,1.92642198,149.26,149.23,6.76170109]
["bitfinex-derivatives","SOLF0:USTF0",1749343869577,32.88693417,149.26,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343869776,34.76642198,149.26,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343870172,32.88693417,149.26,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343870682,32.88693417,149.26,149.24,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343871280,32.88693417,149.26,149.23,0.49236395]
["bitfinex-derivatives","SOLF0:USTF0",1749343871281,39.58293417,149.26,149.25,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343871482,0.04693417,149.26,149.25,4.93673177]
["bitfinex-derivatives","SOLF0:USTF0",1749343872074,0.04693417,149.26,149.25,4.9364609]
["bitfinex-derivatives","SOLF0:USTF0",1749343872502,0.04693417,149.26,149.25,8.14882495]
["bitfinex-derivatives","SOLF0:USTF0",1749343872785,0.04693417,149.26,149.25,11.20728023]
["bitfinex-derivatives","SOLF0:USTF0",1749343873084,0.04693417,149.26,149.25,8.14882495]
["bitfinex-derivatives","SOLF0:USTF0",1749343873471,0.04693417,149.26,149.25,11.20724326]
["bitfinex-derivatives","SOLF0:USTF0",1749343873786,0.04693417,149.26,149.25,17.90354326]
["bitfinex-derivatives","SOLF0:USTF0",1749343873987,0.04693417,149.26,149.25,14.84512495]
["bitfinex-derivatives","SOLF0:USTF0",1749343874481,0.04693417,149.26,149.25,17.90350477]
["bitfinex-derivatives","SOLF0:USTF0",1749343874784,0.04693417,149.26,149.25,17.90351606]
["bitfinex-derivatives","SOLF0:USTF0",1749343875083,0.04693417,149.26,149.25,17.90071459]
["bitfinex-derivatives","SOLF0:USTF0",1749343875383,0.04693417,149.26,149.25,17.9007186]
["bitfinex-derivatives","SOLF0:USTF0",1749343875780,0.04693417,149.26,149.25,17.90109886]
["bitfinex-derivatives","SOLF0:USTF0",1749343875981,0.04693417,149.26,149.25,8.57578781]
["bitfinex-derivatives","SOLF0:USTF0",1749343876181,0.04693417,149.26,149.25,14.84153734]
["bitfinex-derivatives","SOLF0:USTF0",1749343876684,0.04693417,149.26,149.25,17.89744976]
["bitfinex-derivatives","SOLF0:USTF0",1749343876884,0.04693417,149.26,149.25,17.89746507]
["bitfinex-derivatives","SOLF0:USTF0",1749343877178,0.04693417,149.26,149.25,17.89746487]
["bitfinex-derivatives","SOLF0:USTF0",1749343877581,0.04693417,149.26,149.25,14.84153734]
["bitfinex-derivatives","SOLF0:USTF0",1749343877782,0.04693417,149.26,149.25,17.8974001]
["bitfinex-derivatives","SOLF0:USTF0",1749343877984,0.04693417,149.26,149.25,17.89739991]
["bitfinex-derivatives","SOLF0:USTF0",1749343878387,0.04693417,149.26,149.25,14.84153734]
["bitfinex-derivatives","SOLF0:USTF0",1749343878582,0.04693417,149.26,149.25,17.89739991]
["bitfinex-derivatives","SOLF0:USTF0",1749343878877,0.04693417,149.26,149.25,17.8974388]
["bitfinex-derivatives","SOLF0:USTF0",1749343879281,0.04693417,149.26,149.25,14.84153734]
["bitfinex-derivatives","SOLF0:USTF0",1749343879585,0.04693417,149.26,149.25,17.89616512]
["bitfinex-derivatives","SOLF0:USTF0",1749343879885,0.04693417,149.26,149.25,11.63041559]
["bitfinex-derivatives","SOLF0:USTF0",1749343880282,0.04693417,149.26,149.25,17.89784311]
["bitfinex-derivatives","SOLF0:USTF0",1749343881178,0.04693417,149.26,149.25,8.57578781]
["bitfinex-derivatives","SOLF0:USTF0",1749343881382,0.04693417,149.26,149.25,17.89492344]
["bitfinex-derivatives","SOLF0:USTF0",1749343881582,0.04693417,149.26,149.25,17.89496944]
["bitfinex-derivatives","SOLF0:USTF0",1749343881802,0.04693417,149.26,149.25,16.01548163]
["bitfinex-derivatives","SOLF0:USTF0",1749343881984,0.04693417,149.26,149.25,9.31918163]
["bitfinex-derivatives","SOLF0:USTF0",1749343882184,0.04693417,149.26,149.25,11.19866944]
["bitfinex-derivatives","SOLF0:USTF0",1749343882680,0.04693417,149.26,149.25,8.14708095]
["bitfinex-derivatives","SOLF0:USTF0",1749343883088,0.04693417,149.26,149.25,11.1985071]
["bitfinex-derivatives","SOLF0:USTF0",1749343883286,0.04693417,149.26,149.25,8.14708095]
["bitfinex-derivatives","SOLF0:USTF0",1749343883689,0.04693417,149.26,149.25,17.8947071]
["bitfinex-derivatives","SOLF0:USTF0",1749343884179,0.04693417,149.26,149.25,17.89704826]
["bitfinex-derivatives","SOLF0:USTF0",1749343886989,0.04693417,149.26,149.25,11.62872173]
["bitfinex-derivatives","SOLF0:USTF0",1749343887690,0.04693417,149.26,149.25,14.84197746]
["bitfinex-derivatives","SOLF0:USTF0",1749343887892,0.04693417,149.26,149.25,17.89504546]
["bitfinex-derivatives","SOLF0:USTF0",1749343888293,0.04693417,149.26,149.25,14.84197746]
["bitfinex-derivatives","SOLF0:USTF0",1749343888591,0.04693417,149.26,149.25,17.89509183]
["bitfinex-derivatives","SOLF0:USTF0",1749343888892,0.04693417,149.26,149.25,17.89508782]
["bitfinex-derivatives","SOLF0:USTF0",1749343889093,0.04693417,149.26,149.25,11.62879817]
["bitfinex-derivatives","SOLF0:USTF0",1749343889689,0.04693417,149.26,149.25,11.62806754]
["bitfinex-derivatives","SOLF0:USTF0",1749343889892,0.04693417,149.26,149.25,11.62802154]
["bitfinex-derivatives","SOLF0:USTF0",1749343890096,0.04693417,149.26,149.25,11.62800494]
["bitfinex-derivatives","SOLF0:USTF0",1749343890398,0.04693417,149.26,149.25,11.6280509]
["bitfinex-derivatives","SOLF0:USTF0",1749343891603,0.04693417,149.26,149.25,11.62788375]
["bitfinex-derivatives","SOLF0:USTF0",1749343892206,0.04693417,149.26,149.25,8.57568781]
["bitfinex-derivatives","SOLF0:USTF0",1749343892404,0.04693417,149.26,149.25,11.62789177]
["bitfinex-derivatives","SOLF0:USTF0",1749343893204,0.04693417,149.26,149.25,8.57568781]
["bitfinex-derivatives","SOLF0:USTF0",1749343893406,0.04693417,149.26,149.25,11.62775403]
["bitfinex-derivatives","SOLF0:USTF0",1749343893606,0.04693417,149.26,149.25,8.57568781]
["bitfinex-derivatives","SOLF0:USTF0",1749343893908,0.04693417,149.26,149.25,11.62778449]
["bitfinex-derivatives","SOLF0:USTF0",1749343894108,0.04693417,149.26,149.25,11.62775002]
["bitfinex-derivatives","SOLF0:USTF0",1749343894407,0.04693417,149.26,149.25,8.57568781]
["bitfinex-derivatives","SOLF0:USTF0",1749343894607,0.04693417,149.26,149.25,11.62725718]
["bitfinex-derivatives","SOLF0:USTF0",1749343894906,0.04693417,149.26,149.25,11.62730713]
["bitfinex-derivatives","SOLF0:USTF0",1749343895105,0.04693417,149.26,149.25,17.89180028]
["bitfinex-derivatives","SOLF0:USTF0",1749343895313,0.04693417,149.26,149.25,11.62454552]
["bitfinex-derivatives","SOLF0:USTF0",1749343895499,0.04693417,149.26,149.25,11.62451105]
["bitfinex-derivatives","SOLF0:USTF0",1749343895705,0.04693417,149.26,149.25,11.62446949]
["bitfinex-derivatives","SOLF0:USTF0",1749343896009,33.02,149.32,149.25,10.18583521]
["bitfinex-derivatives","SOLF0:USTF0",1749343896208,411.91201033,149.36,149.31,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343896209,34.89948781,149.35,149.31,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343896406,6.6928,149.33,149.32,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343896709,33.02,149.35,149.32,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343897014,0.04876924,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343897405,0.04876924,149.35,149.34,8.57168781]
["bitfinex-derivatives","SOLF0:USTF0",1749343897612,0.04876924,149.35,149.34,11.61935473]
["bitfinex-derivatives","SOLF0:USTF0",1749343897805,0.04876924,149.35,149.34,11.61934234]
["bitfinex-derivatives","SOLF0:USTF0",1749343898011,0.04876924,149.35,149.34,11.61931052]
["bitfinex-derivatives","SOLF0:USTF0",1749343898313,128.64,149.41,149.36,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749343898314,34.89948781,149.41,149.36,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749343898611,6.6904,149.39,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343898999,34.89948781,149.41,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343899213,6.6904,149.38,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343899617,0.04715323,149.4,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343899912,0.04715323,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343900103,6.6902,149.39,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343900606,0.04715323,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343900910,0.04715323,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343903012,0.04715323,149.4,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749343903013,0.04715323,149.4,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343903702,0.04715323,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343904109,6.6903,149.39,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343908222,6.6903,149.39,149.36,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1749343908520,6.6903,149.39,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343910621,6.73685323,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343910817,0.04715323,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343912814,6.73665323,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343915522,6.6902,149.39,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343922022,6.6909,149.37,149.36,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1749343922327,6.6909,149.37,149.36,1.92202396]
["bitfinex-derivatives","SOLF0:USTF0",1749343922517,1.92664104,149.4,149.36,1.92202396]
["bitfinex-derivatives","SOLF0:USTF0",1749343922518,6.6906,149.38,149.36,1.92202396]
["bitfinex-derivatives","SOLF0:USTF0",1749343922722,6.6906,149.38,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343923828,6.6906,149.38,149.36,6.73383615]
["bitfinex-derivatives","SOLF0:USTF0",1749343924024,6.6906,149.38,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343924224,0.04715323,149.4,149.37,8.57028781]
["bitfinex-derivatives","SOLF0:USTF0",1749343924426,0.04715323,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343925232,0.04715323,149.4,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343925729,6.6904,149.38,149.37,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343929028,6.6909,149.37,149.36,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1749343929232,1.87948781,149.37,149.33,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343929534,1.87948781,149.36,149.32,41.39258781]
["bitfinex-derivatives","SOLF0:USTF0",1749343929832,1.87948781,149.36,149.32,8.57258781]
["bitfinex-derivatives","SOLF0:USTF0",1749343930336,6.74257973,149.35,149.33,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749343930734,6.74257973,149.35,149.33,1.92366148]
["bitfinex-derivatives","SOLF0:USTF0",1749343934237,6.6922,149.34,149.33,1.92366148]
["bitfinex-derivatives","SOLF0:USTF0",1749343935341,6.74237973,149.35,149.33,1.92366148]
["bitfinex-derivatives","SOLF0:USTF0",1749343943448,6.74237973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343943842,0.05047973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343946046,0.05047973,149.35,149.34,8.57168781]
["bitfinex-derivatives","SOLF0:USTF0",1749343948255,0.05047973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343948460,6.74227973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343949261,0.05047973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343950265,6.74227973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343952563,0.05047973,149.35,149.34,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343954059,0.05047973,149.35,149.34,8.57168781]
["bitfinex-derivatives","SOLF0:USTF0",1749343954963,32.82,149.39,149.36,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749343955158,32.82,149.39,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343955566,6.6897,149.4,149.38,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343956066,6.73465576,149.4,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343957266,6.69,149.39,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343957462,0.04495576,149.4,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343957664,0.04495576,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343958665,6.73445576,149.4,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343959264,0.04495576,149.4,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343960665,6.69,149.39,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343966875,6.73495576,149.4,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343967074,6.73495576,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343970579,0.04495576,149.4,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343971577,0.04495576,149.4,149.39,8.56948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343971775,1.87948781,149.43,149.39,1.87948781]
["bitfinex-derivatives","SOLF0:USTF0",1749343971980,32.86,149.44,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343971981,1.87948781,149.42,149.38,1.92788005]
["bitfinex-derivatives","SOLF0:USTF0",1749343972181,1.87948781,149.41,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343972480,6.6898,149.4,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343972682,0.04778148,149.4,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343972984,6.69,149.39,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343973375,8.56948781,149.39,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343975377,6.69,149.39,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749343997198,8.56707519,149.39,149.38,0.04839224]
["bitfinex-derivatives","SOLF0:USTF0",1749344002800,6.6917,149.36,149.33,1.87707519]
["bitfinex-derivatives","SOLF0:USTF0",1749344003102,1.87707519,149.37,149.33,8.56957519]
["bitfinex-derivatives","SOLF0:USTF0",1749344003299,6.6918,149.35,149.33,1.87707519]
["bitfinex-derivatives","SOLF0:USTF0",1749344003694,6.74022454,149.35,149.33,1.92795827]
["bitfinex-derivatives","SOLF0:USTF0",1749344005996,6.74022454,149.35,149.34,1.87707519]
["bitfinex-derivatives","SOLF0:USTF0",1749344008304,0.04842454,149.35,149.34,1.87707519]
["bitfinex-derivatives","SOLF0:USTF0",1749344009701,0.04842454,149.35,149.34,8.56927519]
["bitfinex-derivatives","SOLF0:USTF0",1749344025619,0.04842454,149.35,149.34,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749344025822,0.04842454,149.35,149.34,8.56927519]
["bitfinex-derivatives","SOLF0:USTF0",1749344029226,0.04842454,149.35,149.34,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749344039234,0.04842454,149.35,149.34,9.73589637]
["bitfinex-derivatives","SOLF0:USTF0",1749344039428,0.04842454,149.35,149.34,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749344039633,0.04842454,149.35,149.34,9.73589637]
["bitfinex-derivatives","SOLF0:USTF0",1749344039930,0.04842454,149.35,149.34,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749344044239,0.04842454,149.35,149.34,12.95540559]
["bitfinex-derivatives","SOLF0:USTF0",1749344044830,0.04842454,149.35,149.34,14.83232129]
["bitfinex-derivatives","SOLF0:USTF0",1749344045435,0.04842454,149.35,149.34,17.87757832]
["bitfinex-derivatives","SOLF0:USTF0",1749344045739,0.04842454,149.35,149.34,17.8771052]
["bitfinex-derivatives","SOLF0:USTF0",1749344045940,0.04842454,149.35,149.34,17.87703649]
["bitfinex-derivatives","SOLF0:USTF0",1749344046143,0.04842454,149.35,149.34,17.87703665]
["bitfinex-derivatives","SOLF0:USTF0",1749344046442,0.04842454,149.35,149.34,14.83232129]
["bitfinex-derivatives","SOLF0:USTF0",1749344046841,0.04842454,149.35,149.34,17.87771499]
["bitfinex-derivatives","SOLF0:USTF0",1749344047741,0.04842454,149.35,149.34,14.83232129]
["bitfinex-derivatives","SOLF0:USTF0",1749344048042,0.04842454,149.35,149.34,17.87768045]
["bitfinex-derivatives","SOLF0:USTF0",1749344048243,0.04842454,149.35,149.34,11.61436586]
["bitfinex-derivatives","SOLF0:USTF0",1749344049242,6.6902,149.39,149.36,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749344049437,6.6902,149.39,149.36,8.5681157]
["bitfinex-derivatives","SOLF0:USTF0",1749344049642,6.6902,149.39,149.37,3.04354605]
["bitfinex-derivatives","SOLF0:USTF0",1749344049844,6.6902,149.39,149.36,8.5681157]
["bitfinex-derivatives","SOLF0:USTF0",1749344050147,6.6902,149.39,149.37,3.04355443]
["bitfinex-derivatives","SOLF0:USTF0",1749344050342,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344058467,6.73449923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344059352,6.73449923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344061354,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344061952,6.73449923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344062254,0.04439923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344062550,1.92131493,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344063657,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344080373,6.6904,149.38,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344080569,6.73449923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344085279,6.6904,149.38,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344087377,6.73449923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344092686,6.73449923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344092888,6.73449923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344094090,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344107896,6.6904,149.38,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344108590,6.73459923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344110403,0.04439923,149.39,149.38,1.8769157]
["bitfinex-derivatives","SOLF0:USTF0",1749344110602,0.04439923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344111700,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344113604,6.6904,149.38,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344113804,6.73459923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344114402,0.04439923,149.39,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344115798,6.6904,149.38,149.37,1.92559522]
["bitfinex-derivatives","SOLF0:USTF0",1749344123612,6.6904,149.38,149.37,1.92529434]
["bitfinex-derivatives","SOLF0:USTF0",1749344124913,6.73459923,149.39,149.37,1.92523769]
["bitfinex-derivatives","SOLF0:USTF0",1749344125116,6.73459923,149.39,149.37,1.92518577]
["bitfinex-derivatives","SOLF0:USTF0",1749344125413,6.73459923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344138723,0.04439923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344140126,6.73439923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344140825,6.73439923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344141124,6.73439923,149.39,149.37,1.92513205]
["bitfinex-derivatives","SOLF0:USTF0",1749344145835,6.73439923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344147740,0.04439923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344148345,6.73439923,149.39,149.38,1.87645253]
["bitfinex-derivatives","SOLF0:USTF0",1749344149639,0.04439923,149.39,149.37,8.61601234]
["bitfinex-derivatives","SOLF0:USTF0",1749344151644,6.73449923,149.39,149.37,1.92521234]
["bitfinex-derivatives","SOLF0:USTF0",1749344153738,6.73449923,149.39,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344153941,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344155548,0.04439923,149.39,149.37,1.92577164]
["bitfinex-derivatives","SOLF0:USTF0",1749344155746,0.04439923,149.39,149.38,1.87709212]
["bitfinex-derivatives","SOLF0:USTF0",1749344156847,0.04439923,149.39,149.38,1.8763775]
["bitfinex-derivatives","SOLF0:USTF0",1749344164257,0.04439923,149.39,149.38,8.5667775]
["bitfinex-derivatives","SOLF0:USTF0",1749344165268,0.04439923,149.39,149.38,1.87613544]
["bitfinex-derivatives","SOLF0:USTF0",1749344165456,0.04439923,149.39,149.38,1.87646144]
["bitfinex-derivatives","SOLF0:USTF0",1749344167056,6.73439923,149.39,149.38,1.87646144]
["bitfinex-derivatives","SOLF0:USTF0",1749344169760,0.04439923,149.39,149.38,1.87646144]
["bitfinex-derivatives","SOLF0:USTF0",1749344171062,6.73439923,149.39,149.38,1.87646144]
["bitfinex-derivatives","SOLF0:USTF0",1749344172161,6.6904,149.38,149.37,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1749344176064,6.6904,149.38,149.32,10.82819758]
["bitfinex-derivatives","SOLF0:USTF0",1749344176065,6.692,149.35,149.33,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344176964,6.73789902,149.35,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344177358,6.6922,149.34,149.33,0.04900182]
["bitfinex-derivatives","SOLF0:USTF0",1749344178264,6.6922,149.34,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344179968,6.6922,149.34,149.33,4.9661074]
["bitfinex-derivatives","SOLF0:USTF0",1749344180166,6.6922,149.34,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344180663,6.6922,149.34,149.33,4.9661074]
["bitfinex-derivatives","SOLF0:USTF0",1749344181266,6.73789902,149.35,149.33,4.9661074]
["bitfinex-derivatives","SOLF0:USTF0",1749344181561,6.73789902,149.35,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344183163,6.73789902,149.35,149.33,8.61853751]
["bitfinex-derivatives","SOLF0:USTF0",1749344184356,0.04589902,149.35,149.33,8.61853751]
["bitfinex-derivatives","SOLF0:USTF0",1749344185264,6.73769902,149.35,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344185967,6.73769902,149.35,149.33,0.04900182]
["bitfinex-derivatives","SOLF0:USTF0",1749344186168,6.73769902,149.35,149.33,1.92593751]
["bitfinex-derivatives","SOLF0:USTF0",1749344187173,0.04589902,149.35,149.34,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344187366,0.04589902,149.35,149.34,4.91727639]
["bitfinex-derivatives","SOLF0:USTF0",1749344187861,0.04589902,149.35,149.34,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344188269,0.04589902,149.35,149.34,4.91717161]
["bitfinex-derivatives","SOLF0:USTF0",1749344188469,0.04589902,149.35,149.34,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344188665,0.04589902,149.35,149.34,11.60920882]
["bitfinex-derivatives","SOLF0:USTF0",1749344188966,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344189162,0.04589902,149.35,149.34,11.609209]
["bitfinex-derivatives","SOLF0:USTF0",1749344189361,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344189567,0.04589902,149.35,149.34,11.60924036]
["bitfinex-derivatives","SOLF0:USTF0",1749344189769,0.04589902,149.35,149.34,11.60924055]
["bitfinex-derivatives","SOLF0:USTF0",1749344189967,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344190267,0.04589902,149.35,149.34,11.60928656]
["bitfinex-derivatives","SOLF0:USTF0",1749344190466,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344190668,0.04589902,149.35,149.34,11.60945325]
["bitfinex-derivatives","SOLF0:USTF0",1749344191668,0.04589902,149.35,149.34,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344201272,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344205177,0.04589902,149.35,149.34,11.60516855]
["bitfinex-derivatives","SOLF0:USTF0",1749344205380,0.04589902,149.35,149.34,8.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1749344205682,32.76,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344205885,165.06203569,149.41,149.37,8.56783569]
["bitfinex-derivatives","SOLF0:USTF0",1749344206186,36.84203569,149.41,149.37,8.56783569]
["bitfinex-derivatives","SOLF0:USTF0",1749344206382,6.69,149.39,149.37,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344206805,6.73784928,149.39,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344214084,6.6904,149.38,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344214989,6.73814928,149.39,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344218586,6.73814928,149.39,149.38,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344225297,0.04784928,149.39,149.38,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344225796,0.04784928,149.39,149.37,0.0473105]
["bitfinex-derivatives","SOLF0:USTF0",1749344225797,0.04784928,149.39,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344226196,6.6904,149.38,149.37,0.0473105]
["bitfinex-derivatives","SOLF0:USTF0",1749344226399,0.04784928,149.39,149.37,0.0473105]
["bitfinex-derivatives","SOLF0:USTF0",1749344227800,6.73804928,149.39,149.37,0.0473105]
["bitfinex-derivatives","SOLF0:USTF0",1749344227996,0.04784928,149.39,149.37,0.0473105]
["bitfinex-derivatives","SOLF0:USTF0",1749344228197,0.04784928,149.39,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344228711,6.6904,149.38,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344231695,0.04784928,149.39,149.37,1.92424619]
["bitfinex-derivatives","SOLF0:USTF0",1749344231901,0.04784928,149.39,149.38,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344232801,0.04784928,149.39,149.38,4.93975415]
["bitfinex-derivatives","SOLF0:USTF0",1749344233001,6.6883,149.43,149.38,11.19696819]
["bitfinex-derivatives","SOLF0:USTF0",1749344233201,6.6883,149.43,149.42,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344233405,39.4279,149.44,149.42,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344234106,39.47422926,149.44,149.42,1.92593862]
["bitfinex-derivatives","SOLF0:USTF0",1749344235607,6.6882,149.43,149.42,1.92593862]
["bitfinex-derivatives","SOLF0:USTF0",1749344244713,6.73412926,149.44,149.42,1.92593862]
["bitfinex-derivatives","SOLF0:USTF0",1749344244917,0.04632926,149.44,149.43,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344245119,0.04632926,149.44,149.43,8.56513569]
["bitfinex-derivatives","SOLF0:USTF0",1749344245424,39.4265,149.47,149.43,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344245617,39.4265,149.47,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344246311,0.04748032,149.48,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344246514,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344249910,0.04748032,149.48,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344250114,0.04748032,149.48,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344250315,0.04748032,149.48,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344250516,0.04748032,149.48,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344251317,6.6867,149.47,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344256122,6.6868,149.46,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344257813,6.6868,149.46,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344261023,6.6868,149.46,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344267928,6.6867,149.47,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344268129,6.6867,149.47,149.46,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344272728,0.04748032,149.48,149.46,8.56353569]
["bitfinex-derivatives","SOLF0:USTF0",1749344272931,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344277734,6.73338032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344281743,6.6868,149.46,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344286542,8.56373569,149.46,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344288450,6.6868,149.46,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344292860,6.6868,149.46,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344298960,0.04748032,149.48,149.45,1.92227063]
["bitfinex-derivatives","SOLF0:USTF0",1749344299161,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344299476,6.73338032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344303072,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344310579,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344311981,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344315678,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344318678,0.04748032,149.48,149.45,0.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1749344318884,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344319486,6.73378032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344319983,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344336607,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344338104,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344339105,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344344213,0.04748032,149.48,149.47,1.87693569]
["bitfinex-derivatives","SOLF0:USTF0",1749344346312,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344346619,0.04748032,149.48,149.47,14.81030447]
["bitfinex-derivatives","SOLF0:USTF0",1749344346813,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344348317,0.04748032,149.48,149.47,14.81030447]
["bitfinex-derivatives","SOLF0:USTF0",1749344348917,0.04748032,149.48,149.47,8.56333569]
["bitfinex-derivatives","SOLF0:USTF0",1749344354519,32.68,149.52,149.49,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749344354725,32.68,149.52,149.5,1.87342433]
["bitfinex-derivatives","SOLF0:USTF0",1749344355124,39.3644,149.52,149.5,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344355619,39.41014055,149.52,149.51,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344356122,6.73014055,149.52,149.51,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344358119,6.73014055,149.52,149.5,0.05073091]
["bitfinex-derivatives","SOLF0:USTF0",1749344358418,6.6846,149.51,149.5,1.92413027]
["bitfinex-derivatives","SOLF0:USTF0",1749344362929,6.6846,149.51,149.5,0.05073091]
["bitfinex-derivatives","SOLF0:USTF0",1749344374044,6.6846,149.51,149.5,1.92413027]
["bitfinex-derivatives","SOLF0:USTF0",1749344377647,6.6846,149.51,149.5,0.05073091]
["bitfinex-derivatives","SOLF0:USTF0",1749344378750,6.6846,149.51,149.5,1.92413027]
["bitfinex-derivatives","SOLF0:USTF0",1749344379950,6.6846,149.51,149.5,4.99550724]
["bitfinex-derivatives","SOLF0:USTF0",1749344380251,6.6846,149.51,149.5,1.92413027]
["bitfinex-derivatives","SOLF0:USTF0",1749344384257,6.6846,149.51,149.5,0.05073091]
["bitfinex-derivatives","SOLF0:USTF0",1749344405980,8.55799936,149.51,149.5,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344407186,6.6846,149.51,149.5,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344407684,8.55799936,149.51,149.5,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344438410,41.21799936,149.51,149.5,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344438915,41.21799936,149.51,149.43,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344438916,6.6878,149.44,149.43,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344439205,1.87339936,149.45,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344439404,34.53339936,149.45,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344439601,6.6887,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344439800,0.04907881,149.43,149.41,3.08360967]
["bitfinex-derivatives","SOLF0:USTF0",1749344440111,0.04907881,149.43,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344440310,0.04907881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344441710,6.6888,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344443110,6.6888,149.42,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344445206,6.6892,149.41,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344452714,0.04907881,149.43,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344453316,6.73747881,149.43,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344453617,0.04907881,149.43,149.4,8.61325217]
["bitfinex-derivatives","SOLF0:USTF0",1749344453816,0.04907881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344454017,0.04907881,149.43,149.4,8.61325217]
["bitfinex-derivatives","SOLF0:USTF0",1749344454717,0.04907881,149.43,149.41,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749344455218,0.04907881,149.43,149.42,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749344456710,0.04907881,149.43,149.42,8.56209936]
["bitfinex-derivatives","SOLF0:USTF0",1749344459620,0.04907881,149.43,149.42,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344461210,0.04907881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344462322,0.04907881,149.43,149.4,8.61315217]
["bitfinex-derivatives","SOLF0:USTF0",1749344462810,6.73737881,149.43,149.4,8.61315217]
["bitfinex-derivatives","SOLF0:USTF0",1749344463325,0.04907881,149.43,149.4,8.61315217]
["bitfinex-derivatives","SOLF0:USTF0",1749344463717,0.04907881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344464222,0.04907881,149.43,149.4,6.73975281]
["bitfinex-derivatives","SOLF0:USTF0",1749344464223,0.04907881,149.43,149.4,1.92375217]
["bitfinex-derivatives","SOLF0:USTF0",1749344464921,0.04907881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344465223,6.73747881,149.43,149.42,3.10145814]
["bitfinex-derivatives","SOLF0:USTF0",1749344465417,6.73747881,149.43,149.42,3.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1749344465618,6.73747881,149.43,149.42,3.09866183]
["bitfinex-derivatives","SOLF0:USTF0",1749344465818,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344466015,6.73747881,149.43,149.42,3.09866144]
["bitfinex-derivatives","SOLF0:USTF0",1749344466221,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344466421,6.73747881,149.43,149.42,3.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1749344466721,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344467721,6.73747881,149.43,149.4,6.73955281]
["bitfinex-derivatives","SOLF0:USTF0",1749344467926,6.73747881,149.43,149.41,4.9718199]
["bitfinex-derivatives","SOLF0:USTF0",1749344468227,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344469124,6.6887,149.42,149.4,8.61295217]
["bitfinex-derivatives","SOLF0:USTF0",1749344469314,6.6887,149.42,149.41,3.09866385]
["bitfinex-derivatives","SOLF0:USTF0",1749344469512,6.6887,149.42,149.41,3.0986598]
["bitfinex-derivatives","SOLF0:USTF0",1749344469718,6.73757881,149.43,149.41,3.09865962]
["bitfinex-derivatives","SOLF0:USTF0",1749344469914,6.73757881,149.43,149.4,8.61295217]
["bitfinex-derivatives","SOLF0:USTF0",1749344470115,6.73757881,149.43,149.41,4.97212846]
["bitfinex-derivatives","SOLF0:USTF0",1749344470323,6.73757881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344475132,6.6887,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344475331,6.6887,149.42,149.41,3.09866291]
["bitfinex-derivatives","SOLF0:USTF0",1749344476428,6.6887,149.42,149.41,3.10164986]
["bitfinex-derivatives","SOLF0:USTF0",1749344476628,6.6887,149.42,149.4,8.61295217]
["bitfinex-derivatives","SOLF0:USTF0",1749344476830,6.6887,149.42,149.41,4.97504922]
["bitfinex-derivatives","SOLF0:USTF0",1749344477125,6.6887,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344477430,6.6887,149.42,149.41,4.9749601]
["bitfinex-derivatives","SOLF0:USTF0",1749344477933,6.6887,149.42,149.41,4.97517026]
["bitfinex-derivatives","SOLF0:USTF0",1749344478137,6.6887,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344478730,6.6887,149.42,149.41,4.9751708]
["bitfinex-derivatives","SOLF0:USTF0",1749344478936,6.6887,149.42,149.41,4.97517062]
["bitfinex-derivatives","SOLF0:USTF0",1749344479732,6.6887,149.42,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344480034,6.73747881,149.43,149.41,4.9753351]
["bitfinex-derivatives","SOLF0:USTF0",1749344480236,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344480431,6.73747881,149.43,149.42,3.10183681]
["bitfinex-derivatives","SOLF0:USTF0",1749344480633,6.73747881,149.43,149.42,3.10183679]
["bitfinex-derivatives","SOLF0:USTF0",1749344480932,6.73747881,149.43,149.41,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344481133,6.73747881,149.43,149.42,3.10184333]
["bitfinex-derivatives","SOLF0:USTF0",1749344481533,0.04907881,149.43,149.42,3.10184333]
["bitfinex-derivatives","SOLF0:USTF0",1749344481836,0.04907881,149.43,149.42,4.97524269]
["bitfinex-derivatives","SOLF0:USTF0",1749344482034,0.04907881,149.43,149.42,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344482231,0.04907881,149.43,149.42,4.97553957]
["bitfinex-derivatives","SOLF0:USTF0",1749344482440,0.04907881,149.43,149.42,11.66423939]
["bitfinex-derivatives","SOLF0:USTF0",1749344482738,0.04907881,149.43,149.42,11.6641356]
["bitfinex-derivatives","SOLF0:USTF0",1749344483040,6.6877,149.45,149.43,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749344483338,6.6877,149.45,149.44,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344483539,6.6871,149.46,149.44,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344483740,6.6871,149.46,149.43,8.56159936]
["bitfinex-derivatives","SOLF0:USTF0",1749344484234,6.73101724,149.46,149.43,8.61116529]
["bitfinex-derivatives","SOLF0:USTF0",1749344489138,0.04391724,149.46,149.44,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749344489643,0.04391724,149.46,149.43,1.92296529]
["bitfinex-derivatives","SOLF0:USTF0",1749344490137,6.73111724,149.46,149.43,8.61106529]
["bitfinex-derivatives","SOLF0:USTF0",1749344490652,6.6874,149.45,149.43,8.61106529]
["bitfinex-derivatives","SOLF0:USTF0",1749344490943,0.04391724,149.46,149.43,8.61106529]
["bitfinex-derivatives","SOLF0:USTF0",1749344491137,6.73111724,149.46,149.43,8.61106529]
["bitfinex-derivatives","SOLF0:USTF0",1749344491536,1.87339936,149.44,149.43,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1749344491737,8.56119936,149.44,149.43,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1749344492244,6.6878,149.44,149.43,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1749344492433,8.56119936,149.44,149.43,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1749344493237,6.689,149.42,149.4,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344494343,1.87339936,149.41,149.35,8.13479727]
["bitfinex-derivatives","SOLF0:USTF0",1749344494542,1.87339936,149.39,149.35,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344495043,6.6906,149.38,149.36,3.10049108]
["bitfinex-derivatives","SOLF0:USTF0",1749344495240,6.73833775,149.38,149.35,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344495442,6.73833775,149.38,149.36,1.91625062]
["bitfinex-derivatives","SOLF0:USTF0",1749344497449,0.04773775,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344498442,0.04773775,149.38,149.37,8.56429936]
["bitfinex-derivatives","SOLF0:USTF0",1749344503550,0.04773775,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344503747,0.04773775,149.38,149.36,8.60745062]
["bitfinex-derivatives","SOLF0:USTF0",1749344504646,6.73833775,149.38,149.36,1.91625062]
["bitfinex-derivatives","SOLF0:USTF0",1749344506252,6.73833775,149.38,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344509458,0.04773775,149.38,149.36,6.73425126]
["bitfinex-derivatives","SOLF0:USTF0",1749344509756,0.04773775,149.38,149.36,8.60765062]
["bitfinex-derivatives","SOLF0:USTF0",1749344510661,6.73823775,149.38,149.36,8.60765062]
["bitfinex-derivatives","SOLF0:USTF0",1749344510844,0.04773775,149.38,149.36,8.60765062]
["bitfinex-derivatives","SOLF0:USTF0",1749344516354,0.04773775,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344517160,0.04773775,149.38,149.36,8.60745062]
["bitfinex-derivatives","SOLF0:USTF0",1749344518265,0.04773775,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344520366,0.04773775,149.38,149.36,8.60745062]
["bitfinex-derivatives","SOLF0:USTF0",1749344522261,6.73823775,149.38,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344522457,1.92113711,149.38,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344522861,8.56429936,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344523869,6.6909,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344530671,8.56429936,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344544386,6.6909,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344545284,8.56429936,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344545488,6.6909,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344545680,8.56429936,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344546684,6.6909,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344547787,41.27183711,149.38,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344548289,34.58113711,149.38,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344549089,6.6909,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344560703,8.56429936,149.37,149.36,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1749344570516,6.6921,149.35,149.31,8.56699936]
["bitfinex-derivatives","SOLF0:USTF0",1749344570717,8.56549936,149.35,149.31,8.56699936]
["bitfinex-derivatives","SOLF0:USTF0",1749344570916,41.26549936,149.35,149.31,8.56699936]
["bitfinex-derivatives","SOLF0:USTF0",1749344571511,0.0496874,149.34,149.32,6.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1749344571914,0.0496874,149.34,149.32,1.92370542]
["bitfinex-derivatives","SOLF0:USTF0",1749344572715,0.0496874,149.34,149.33,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749344574416,0.0496874,149.34,149.33,8.56609936]
["bitfinex-derivatives","SOLF0:USTF0",1749344588231,0.0496874,149.34,149.32,6.74330606]
["bitfinex-derivatives","SOLF0:USTF0",1749344588430,0.0496874,149.34,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344589229,0.0496874,149.34,149.32,1.92370542]
["bitfinex-derivatives","SOLF0:USTF0",1749344589429,6.7421874,149.34,149.32,1.92370542]
["bitfinex-derivatives","SOLF0:USTF0",1749344589630,0.0496874,149.34,149.32,1.92370542]
["bitfinex-derivatives","SOLF0:USTF0",1749344589931,0.0496874,149.34,149.32,8.61660542]
["bitfinex-derivatives","SOLF0:USTF0",1749344591144,6.7421874,149.34,149.32,1.92370542]
["bitfinex-derivatives","SOLF0:USTF0",1749344591332,0.0496874,149.34,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344591532,1.92308676,149.34,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344592135,8.56609936,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344592436,6.6927,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344594132,39.3927,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344595836,32.7,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344597835,39.3927,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344600141,32.7,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344600845,39.3927,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344602651,32.7,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344603242,39.3927,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344603441,32.7,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344604649,32.7,149.33,149.32,6.74350606]
["bitfinex-derivatives","SOLF0:USTF0",1749344605550,32.7,149.33,149.32,0.05030606]
["bitfinex-derivatives","SOLF0:USTF0",1749344607552,32.7,149.33,149.32,6.74350606]
["bitfinex-derivatives","SOLF0:USTF0",1749344608951,32.7,149.33,149.32,8.61690542]
["bitfinex-derivatives","SOLF0:USTF0",1749344609154,0.0496874,149.34,149.33,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749344609348,0.0496874,149.34,149.33,8.56609936]
["bitfinex-derivatives","SOLF0:USTF0",1749344609745,0.0496874,149.34,149.33,14.83395588]
["bitfinex-derivatives","SOLF0:USTF0",1749344609952,385.64,149.38,149.36,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344610254,32.7,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344611055,32.7,149.38,149.37,8.56429936]
["bitfinex-derivatives","SOLF0:USTF0",1749344611248,32.7,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344614961,39.3905,149.38,149.37,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344615158,39.3905,149.38,149.36,1.91714907]
["bitfinex-derivatives","SOLF0:USTF0",1749344615367,6.6909,149.37,149.36,1.91714907]
["bitfinex-derivatives","SOLF0:USTF0",1749344616066,6.6909,149.37,149.36,0.04374971]
["bitfinex-derivatives","SOLF0:USTF0",1749344616067,8.56429936,149.37,149.36,0.04374971]
["bitfinex-derivatives","SOLF0:USTF0",1749344616265,8.56429936,149.37,149.29,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749344616266,1.87339936,149.37,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344616467,1.87339936,149.35,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344616664,6.6926,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344617167,6.74170517,149.34,149.32,1.92433653]
["bitfinex-derivatives","SOLF0:USTF0",1749344618368,0.04910517,149.34,149.32,1.92433653]
["bitfinex-derivatives","SOLF0:USTF0",1749344618566,32.74910517,149.34,149.32,1.92433653]
["bitfinex-derivatives","SOLF0:USTF0",1749344618866,41.31510453,149.34,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344619860,6.6927,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344620860,8.56609936,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344621069,6.6927,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344621260,8.56609936,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344637183,6.6927,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344637480,8.56609936,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344638381,6.6927,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344638573,8.56609936,149.33,149.32,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749344640181,32.74910517,149.34,149.25,10.78635652]
["bitfinex-derivatives","SOLF0:USTF0",1749344640480,32.7,149.34,149.29,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344640682,6.6921,149.35,149.31,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344640880,34.65339936,149.34,149.31,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344641079,32.78,149.34,149.31,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344641279,34.70294707,149.34,149.31,8.61152332]
["bitfinex-derivatives","SOLF0:USTF0",1749344642285,32.82954771,149.34,149.31,8.61152332]
["bitfinex-derivatives","SOLF0:USTF0",1749344642585,34.70294707,149.34,149.31,8.61152332]
["bitfinex-derivatives","SOLF0:USTF0",1749344642790,41.39524707,149.34,149.31,8.61152332]
["bitfinex-derivatives","SOLF0:USTF0",1749344643179,41.39524707,149.34,149.31,6.73812396]
["bitfinex-derivatives","SOLF0:USTF0",1749344643487,34.70294707,149.34,149.32,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749344643687,32.82954771,149.34,149.32,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749344644378,32.82954771,149.34,149.33,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749344645488,32.82954771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344646788,32.82954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344648284,32.82954771,149.34,149.32,8.56659936]
["bitfinex-derivatives","SOLF0:USTF0",1749344649891,32.82954771,149.34,149.32,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749344650785,32.82954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344650993,39.52184771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344651192,32.82954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344652791,32.82954771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344652989,32.82954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344653493,39.52184771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344660596,32.82954771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344661298,39.52184771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344664797,39.52184771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344664798,32.82954771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344665605,39.52184771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344666205,32.82954771,149.34,149.32,8.56649936]
["bitfinex-derivatives","SOLF0:USTF0",1749344668700,39.52184771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344668904,39.52184771,149.34,149.31,14.87947984]
["bitfinex-derivatives","SOLF0:USTF0",1749344669605,6.74184771,149.34,149.31,14.87947984]
["bitfinex-derivatives","SOLF0:USTF0",1749344670906,6.74184771,149.34,149.31,8.61162332]
["bitfinex-derivatives","SOLF0:USTF0",1749344673512,6.74184771,149.34,149.31,6.73822396]
["bitfinex-derivatives","SOLF0:USTF0",1749344673711,6.74184771,149.34,149.31,8.61162332]
["bitfinex-derivatives","SOLF0:USTF0",1749344677914,6.74184771,149.34,149.32,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749344678116,0.04954771,149.34,149.32,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749344679921,6.74184771,149.34,149.32,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749344680114,6.74184771,149.34,149.31,8.61162332]
["bitfinex-derivatives","SOLF0:USTF0",1749344682916,6.74184771,149.34,149.32,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749344684118,6.74184771,149.34,149.31,8.61162332]
["bitfinex-derivatives","SOLF0:USTF0",1749344684721,6.74184771,149.34,149.31,14.87483616]
["bitfinex-derivatives","SOLF0:USTF0",1749344686224,0.04954771,149.34,149.32,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749344686519,0.04954771,149.34,149.31,8.18143616]
["bitfinex-derivatives","SOLF0:USTF0",1749344686920,6.74214771,149.34,149.31,14.87503616]
["bitfinex-derivatives","SOLF0:USTF0",1749344688423,6.74214771,149.34,149.32,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749344688623,0.04954771,149.34,149.32,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749344693225,0.04954771,149.34,149.31,8.18143616]
["bitfinex-derivatives","SOLF0:USTF0",1749344693226,0.04954771,149.34,149.33,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749344693421,0.04954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344694026,0.04954771,149.34,149.32,8.56659936]
["bitfinex-derivatives","SOLF0:USTF0",1749344694921,0.04954771,149.34,149.32,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344695128,6.693,149.33,149.31,1.91822332]
["bitfinex-derivatives","SOLF0:USTF0",1749344695324,6.693,149.33,149.31,0.04482396]
["bitfinex-derivatives","SOLF0:USTF0",1749344698732,6.693,149.33,149.31,6.3080368]
["bitfinex-derivatives","SOLF0:USTF0",1749344698933,6.693,149.33,149.31,0.04482396]
["bitfinex-derivatives","SOLF0:USTF0",1749344701134,8.56679936,149.32,149.31,0.04482396]
["bitfinex-derivatives","SOLF0:USTF0",1749344701336,35.17339936,149.32,149.27,6.26321284]
["bitfinex-derivatives","SOLF0:USTF0",1749344701634,6.6957,149.27,149.25,8.1366122]
["bitfinex-derivatives","SOLF0:USTF0",1749344701830,6.6957,149.27,149.25,6.26321284]
["bitfinex-derivatives","SOLF0:USTF0",1749344702226,6.74401036,149.27,149.24,8.1366122]
["bitfinex-derivatives","SOLF0:USTF0",1749344702427,0.04831036,149.27,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344702827,6.74401036,149.27,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344703029,8.61740972,149.27,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344703930,1.92170972,149.27,149.25,6.74352032]
["bitfinex-derivatives","SOLF0:USTF0",1749344706638,1.92170972,149.27,149.26,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749344706836,1.92170972,149.27,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344707035,1.92170972,149.27,149.25,6.74342032]
["bitfinex-derivatives","SOLF0:USTF0",1749344709436,1.87339936,149.26,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344710134,8.56949936,149.26,149.25,0.04702032]
["bitfinex-derivatives","SOLF0:USTF0",1749344712338,8.57039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344712537,33.3,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344713242,35.17339936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344713537,33.3,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344714740,33.3,149.24,149.23,7.14203552]
["bitfinex-derivatives","SOLF0:USTF0",1749344714935,35.17339936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344715139,41.87039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344717946,39.997,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344718142,41.87039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344718850,39.997,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344719051,41.87039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344719750,33.3,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344720150,35.17339936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344720645,41.87039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344728555,39.997,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344728850,41.87039936,149.24,149.23,0.44453552]
["bitfinex-derivatives","SOLF0:USTF0",1749344735659,41.87039936,149.24,149.23,0.29015645]
["bitfinex-derivatives","SOLF0:USTF0",1749344736257,41.87039936,149.24,149.23,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344740164,6.6972,149.23,149.22,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749344740467,1.87339936,149.23,149.15,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344740668,33.3,149.24,149.16,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344740669,1.87339936,149.2,149.16,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344740870,40.0993,149.19,149.16,8.57349936]
["bitfinex-derivatives","SOLF0:USTF0",1749344741262,6.6995,149.18,149.16,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344742268,42.01784706,149.19,149.16,8.57379936]
["bitfinex-derivatives","SOLF0:USTF0",1749344742868,33.4453477,149.19,149.17,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749344743269,33.4453477,149.19,149.16,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344743462,40.1446477,149.19,149.16,8.57349936]
["bitfinex-derivatives","SOLF0:USTF0",1749344743861,40.1446477,149.19,149.17,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749344744066,33.4453477,149.19,149.16,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344744873,33.4453477,149.19,149.17,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749344745672,33.4453477,149.19,149.18,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749344749177,33.4453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344749776,33.4453477,149.19,149.18,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749344750080,33.4453477,149.19,149.17,8.57319936]
["bitfinex-derivatives","SOLF0:USTF0",1749344750266,33.4453477,149.19,149.17,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344751380,33.4453477,149.19,149.18,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749344755182,33.4453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344755777,33.4453477,149.19,149.18,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749344755975,33.4453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344761985,0.0453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344766500,0.0453477,149.19,149.18,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749344766792,0.0453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344768587,0.0453477,149.19,149.18,14.8361122]
["bitfinex-derivatives","SOLF0:USTF0",1749344769694,0.0453477,149.19,149.18,8.57289936]
["bitfinex-derivatives","SOLF0:USTF0",1749344771790,35.13339936,149.25,149.18,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344771999,33.26,149.28,149.24,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344772295,33.26,149.28,149.26,8.56919936]
["bitfinex-derivatives","SOLF0:USTF0",1749344772486,33.26,149.28,149.26,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344772695,33.30485657,149.28,149.27,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344773096,0.04485657,149.28,149.27,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344774295,6.73985657,149.28,149.27,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344775294,6.73985657,149.28,149.26,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1749344775295,6.6954,149.27,149.26,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1749344775495,35.13339936,149.27,149.21,10.72606223]
["bitfinex-derivatives","SOLF0:USTF0",1749344775800,6.6964,149.25,149.22,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344776097,35.13339936,149.27,149.23,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344776294,6.6962,149.26,149.23,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344776595,6.74548096,149.26,149.23,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344777096,6.6963,149.25,149.23,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344777897,6.6963,149.25,149.22,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749344778100,6.6963,149.25,149.23,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344778295,0.04928096,149.26,149.24,6.26476223]
["bitfinex-derivatives","SOLF0:USTF0",1749344778500,0.04928096,149.26,149.23,6.26476223]
["bitfinex-derivatives","SOLF0:USTF0",1749344778703,0.04928096,149.26,149.22,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749344778896,0.04928096,149.26,149.25,1.87339936]
["bitfinex-derivatives","SOLF0:USTF0",1749344780700,0.04928096,149.26,149.25,8.56969936]
["bitfinex-derivatives","SOLF0:USTF0",1749344783298,0.04928096,149.26,149.25,9.6325327]
["bitfinex-derivatives","SOLF0:USTF0",1749344787503,0.04928096,149.26,149.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749344787504,0.04928096,149.26,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749344787804,0.04928096,149.26,149.25,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344790104,0.04928096,149.26,149.23,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344791210,0.04928096,149.26,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749344791804,6.74518096,149.26,149.23,9.6333327]
["bitfinex-derivatives","SOLF0:USTF0",1749344792510,6.74518096,149.26,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749344792712,6.74518096,149.26,149.23,9.6333327]
["bitfinex-derivatives","SOLF0:USTF0",1749344793307,6.6967,149.25,149.22,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344793520,0.04928096,149.26,149.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749344794014,6.6976,149.23,149.21,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344794605,6.697,149.24,149.21,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344795515,6.697,149.24,149.21,9.6343327]
["bitfinex-derivatives","SOLF0:USTF0",1749344795718,6.6965,149.25,149.21,9.6343327]
["bitfinex-derivatives","SOLF0:USTF0",1749344796510,0.04928096,149.26,149.2,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749344796813,0.04928096,149.26,149.21,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344797210,6.6966,149.25,149.21,9.6340327]
["bitfinex-derivatives","SOLF0:USTF0",1749344797820,6.6966,149.25,149.21,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749344798010,6.6969,149.24,149.21,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749344798314,6.6969,149.24,149.21,9.6340327]
["bitfinex-derivatives","SOLF0:USTF0",1749344798707,6.6965,149.25,149.22,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749344799014,6.6965,149.25,149.23,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344799415,6.74528096,149.26,149.23,9.6333327]
["bitfinex-derivatives","SOLF0:USTF0",1749344801316,6.74528096,149.26,149.22,9.6338327]
["bitfinex-derivatives","SOLF0:USTF0",1749344803018,0.04928096,149.26,149.22,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344803619,6.6964,149.25,149.22,9.6339327]
["bitfinex-derivatives","SOLF0:USTF0",1749344805120,0.04928096,149.26,149.24,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344805524,0.04928096,149.26,149.25,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344806524,34.92,149.3,149.25,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344806824,34.92,149.3,149.28,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344807023,6.6936,149.32,149.28,9.6309327]
["bitfinex-derivatives","SOLF0:USTF0",1749344807523,0.04520015,149.31,149.29,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1749344808425,6.73890015,149.31,149.29,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1749344814327,6.6941,149.3,149.29,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1749344820235,6.73900015,149.31,149.29,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1749344820634,0.04520015,149.31,149.29,6.73680645]
["bitfinex-derivatives","SOLF0:USTF0",1749344820833,0.04520015,149.31,149.29,9.67303915]
["bitfinex-derivatives","SOLF0:USTF0",1749344821536,0.04520015,149.31,149.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749344823536,6.6921,149.35,149.31,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749344823837,34.96,149.36,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344824337,6.6923,149.34,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344826132,0.04463333,149.35,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344826133,6.73663333,149.35,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344826732,0.04463333,149.35,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344827136,34.96,149.39,149.33,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344827438,34.96,149.39,149.36,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344827439,41.6504,149.39,149.36,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344828242,41.69577053,149.39,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344828736,4.21376497,149.38,149.36,6.7344043]
["bitfinex-derivatives","SOLF0:USTF0",1749344828943,0.04537053,149.39,149.38,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344829742,0.04537053,149.39,149.38,9.6267327]
["bitfinex-derivatives","SOLF0:USTF0",1749344830241,0.04537053,149.39,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344830445,0.04537053,149.39,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344831036,6.6909,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344831444,0.04537053,149.39,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344831646,6.6909,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344831841,0.04537053,149.39,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344832646,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344833152,6.6906,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344833645,10.91072234,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344833847,6.6906,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344834046,10.91073882,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344834447,6.6906,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344834643,10.93795034,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344834849,6.6906,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344835451,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344836251,10.93898211,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344836446,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344836950,10.94309171,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344837253,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344837854,10.94048903,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344838456,10.94337588,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344838962,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344841658,41.6306,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344842153,34.94,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344842656,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344852764,41.6307,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344853556,6.691,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344855454,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344863368,10.93910562,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344863566,10.93932315,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344863770,10.93913741,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344863973,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344864267,10.94345124,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344864568,10.94344958,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344865068,4.25244958,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344865266,4.25242733,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344865564,4.25257192,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344865768,4.25257192,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344865963,4.25264211,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344866164,6.6906,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344866466,4.25243944,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344866871,4.25234518,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344867472,4.25259546,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344867663,4.25247021,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344867863,4.2523693,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344868069,4.25250637,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344868372,4.25236291,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344868876,10.94336291,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344869062,10.94355039,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344869271,10.94360714,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344869573,6.691,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344869989,10.94226574,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344870971,10.94175572,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344871179,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344871376,10.94170897,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344871577,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344872376,10.9413658,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344872772,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344872972,10.9413658,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344873672,10.94153109,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344873877,6.691,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344874074,10.94150378,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344874371,10.93719363,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344874577,45.13580789,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344874779,45.13291034,149.37,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344874973,0.04537053,149.39,149.36,9.670437]
["bitfinex-derivatives","SOLF0:USTF0",1749344875170,4.24344909,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344875479,4.24329507,149.37,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344875974,6.73567053,149.39,149.36,9.670637]
["bitfinex-derivatives","SOLF0:USTF0",1749344876176,4.24371178,149.38,149.36,9.670637]
["bitfinex-derivatives","SOLF0:USTF0",1749344876478,4.24376309,149.37,149.36,9.670637]
["bitfinex-derivatives","SOLF0:USTF0",1749344876675,4.24250506,149.38,149.36,9.670637]
["bitfinex-derivatives","SOLF0:USTF0",1749344876974,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344877188,4.24263583,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344878375,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344878974,4.24241198,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344879183,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344879383,4.24241033,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344879576,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344879782,4.24212456,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344880284,4.25285562,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344880479,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344880679,4.25283685,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344880982,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344881386,4.25293213,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344881778,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344882174,4.25274042,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344882378,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344882580,4.2527459,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344883283,4.25287454,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344883476,4.25292962,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344883681,4.25301556,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344883981,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344884183,4.25841569,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344884382,4.2585089,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344884689,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344884881,4.26443161,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344885082,4.26442239,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344885284,4.26440438,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344885585,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344885788,4.26462814,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344885981,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344886181,4.26450598,149.38,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344886684,4.26450598,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344886885,4.26292859,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344887189,4.26288126,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344887485,6.73547053,149.39,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344887787,4.26299827,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344888090,6.73547053,149.39,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344888386,4.26301354,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344888587,4.26264544,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344888788,4.26281078,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344889281,4.26721364,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344889491,4.26717702,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344889683,4.26730354,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344889884,6.73547053,149.39,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344890096,4.26905083,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344890290,4.26901006,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344890481,6.73547053,149.39,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344890682,4.26889998,149.38,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344891187,6.73547053,149.39,149.37,2.9362327]
["bitfinex-derivatives","SOLF0:USTF0",1749344891680,6.73547053,149.39,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344892689,4.26896018,149.38,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344892987,6.73547053,149.39,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344893487,4.26904733,149.38,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344893789,6.73547053,149.39,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344893987,4.26946807,149.38,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344894188,6.73547053,149.39,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344894388,4.26515806,149.38,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344894584,6.73547053,149.39,149.36,6.7342043]
["bitfinex-derivatives","SOLF0:USTF0",1749344894785,4.26515806,149.38,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749344894989,4.26515806,149.38,149.37,9.6269327]
["bitfinex-derivatives","SOLF0:USTF0",1749344895289,0.04537053,149.39,149.37,9.6269327]
["bitfinex-derivatives","SOLF0:USTF0",1749344896786,0.04537053,149.39,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749344897194,4.26190184,149.38,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749344897395,0.04537053,149.39,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749344897595,4.26170107,149.38,149.37,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749344897896,0.04537053,149.39,149.38,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749344898395,4.30637099,149.39,149.38,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749344898596,4.30633231,149.39,149.37,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749344898897,0.04537053,149.39,149.37,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749344900699,6.73547053,149.39,149.36,15.91413575]
["bitfinex-derivatives","SOLF0:USTF0",1749344900998,4.25973355,149.38,149.36,2.979237]
["bitfinex-derivatives","SOLF0:USTF0",1749344901192,0.04537053,149.39,149.37,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344901398,4.26108129,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344901795,4.26086872,149.38,149.36,0.0430043]
["bitfinex-derivatives","SOLF0:USTF0",1749344902094,0.04537053,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344902501,0.04537053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344902899,4.30613983,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344903099,4.30642493,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344903303,0.04537053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344903799,4.3065042,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344903997,4.3063628,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344904194,0.04537053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344904597,4.30647316,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344905002,4.30659894,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344905505,0.04537053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344905903,4.30646448,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344906101,0.04537053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344906302,4.3067877,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344906504,4.3067877,149.39,149.37,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749344906704,6.73547053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344906900,10.99662133,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344907407,6.73547053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344907605,10.9969888,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344907801,10.99998031,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344908203,10.99916126,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344909200,10.99919688,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344909602,6.73547053,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344909905,4.30908207,149.39,149.38,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344910103,4.30840642,149.39,149.38,8.56726029]
["bitfinex-derivatives","SOLF0:USTF0",1749344910405,0.04537053,149.39,149.38,8.56726029]
["bitfinex-derivatives","SOLF0:USTF0",1749344910606,4.30910735,149.39,149.38,8.56726029]
["bitfinex-derivatives","SOLF0:USTF0",1749344910806,0.04537053,149.39,149.38,8.56726029]
["bitfinex-derivatives","SOLF0:USTF0",1749344914310,34.0,149.44,149.38,8.12045904]
["bitfinex-derivatives","SOLF0:USTF0",1749344914508,34.0,149.44,149.43,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344914710,38.26695354,149.44,149.43,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344914910,34.0,149.44,149.43,1.87676029]
["bitfinex-derivatives","SOLF0:USTF0",1749344915302,34.0,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344915506,38.26730752,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344915705,38.26720135,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344915911,38.47949577,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344916207,4.47949577,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344916405,11.16729577,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344916605,6.6878,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344916806,11.16729577,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344917006,11.16760839,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344917311,11.16784984,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344917510,11.17257606,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344917812,11.17282174,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344918012,6.6878,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344918512,11.17298219,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344918714,6.6878,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344918922,11.17312732,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344919109,11.1860965,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344919310,11.18722674,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344920210,11.19724321,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344920606,6.6878,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344921007,11.19613009,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344921209,6.6878,149.44,149.43,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344921411,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344921722,11.2050914,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344921919,40.6683,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344922413,45.18464649,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344923012,11.20464649,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344923516,6.6883,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344924112,11.20886962,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344924313,11.20929294,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344924514,6.6883,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344924717,11.20911745,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344925217,11.2059423,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344925517,11.20614688,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344925715,6.6883,149.43,149.42,2.97761267]
["bitfinex-derivatives","SOLF0:USTF0",1749344927915,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344928718,11.20595811,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344929513,11.2017084,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344930218,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344930619,11.20180206,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344931222,11.20185934,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344931410,11.2125472,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344931615,11.21291071,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344931816,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344932331,11.21285601,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344933324,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344933525,11.2126691,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344933916,11.21255254,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344934121,11.2126691,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344934321,11.21267386,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344934923,11.21414641,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344935222,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344935624,11.21413929,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344935825,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344936025,11.21329827,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344936221,11.21319506,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344936424,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344936824,11.21371925,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344937127,11.21382524,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344937423,11.21382518,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344937629,6.6883,149.43,149.42,0.0477367]
["bitfinex-derivatives","SOLF0:USTF0",1749344937820,6.6901,149.39,149.38,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344938020,11.2156364,149.39,149.38,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344938222,6.6901,149.39,149.38,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344938622,11.20698194,149.39,149.38,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344939128,11.20686639,149.39,149.38,2.92987597]
["bitfinex-derivatives","SOLF0:USTF0",1749344939323,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344939527,11.2064444,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344939728,0.04923649,149.4,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344939932,4.51572654,149.39,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344940132,4.51592678,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344940429,4.51604376,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344940625,0.04923649,149.4,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344940827,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344941328,11.20439178,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344941538,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344941731,11.20492541,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344942529,11.20639574,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344942935,11.2063079,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344943128,11.20643555,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344943632,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344943834,11.18918699,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344944134,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344944334,11.18649588,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344944529,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344944736,11.18616966,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344945126,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344945634,11.18621243,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344946035,11.17577859,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344946230,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344946630,11.17578804,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344947330,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344947530,11.17573146,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344947730,11.1757372,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344947930,11.1759455,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344948131,11.1758238,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344949238,11.15981296,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344949432,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344949629,11.16012021,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344949931,11.1601202,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344950435,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344950634,11.16019972,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344950839,11.16017785,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344951034,11.16013707,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344951335,11.16019594,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344951730,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344951927,11.16019594,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344952335,11.15960385,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344952532,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344952733,11.15968522,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344952931,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344953430,11.15971577,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344953637,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344953934,11.15971577,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344954137,4.46921577,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344954338,6.6902,149.39,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344954538,6.6902,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344954738,11.16473444,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344955237,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344956342,11.16715083,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344956545,11.16726621,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344956734,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344957743,11.16523271,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344957948,11.16535444,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344958442,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344958848,11.16529677,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344959645,11.16325643,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344959837,11.1629969,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344960042,11.16310057,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344960242,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344962243,11.16465899,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344962449,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344962651,11.16461918,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344963141,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344963359,11.16461918,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344963538,6.6905,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344966452,11.1609135,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344966953,11.1609135,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344968053,11.16139384,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344968247,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344968444,11.16121489,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344969146,11.16176482,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344969346,11.16189816,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344969559,11.16208227,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344969742,11.1634041,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344970051,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344970252,11.1634013,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344970750,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344971454,11.16323927,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344971648,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344971854,11.16326869,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344973154,11.17003329,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344973349,11.17002855,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344973552,6.6905,149.38,149.37,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749344973753,11.17002855,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344974057,4.47952855,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344974259,4.48083007,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344974461,4.47932165,149.38,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344974855,40.8303,149.39,149.37,1.92143617]
["bitfinex-derivatives","SOLF0:USTF0",1749344975052,40.8303,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344975249,45.30935694,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344976053,45.31001511,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344977056,45.31005584,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344977255,45.31005564,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344978058,45.31014657,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344978257,45.31030277,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344978559,40.8303,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344978759,45.30587968,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344978955,45.30599558,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344979357,4.47569558,149.39,149.38,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344979554,4.47569558,149.39,149.38,8.12137313]
["bitfinex-derivatives","SOLF0:USTF0",1749344979957,4.48365632,149.39,149.38,8.12137313]
["bitfinex-derivatives","SOLF0:USTF0",1749344980158,0.04923649,149.4,149.38,8.12137313]
["bitfinex-derivatives","SOLF0:USTF0",1749344980461,0.04923649,149.4,149.39,8.12137313]
["bitfinex-derivatives","SOLF0:USTF0",1749344980758,6.6886,149.43,149.4,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749344981059,6.6886,149.43,149.42,1.87723233]
["bitfinex-derivatives","SOLF0:USTF0",1749344983161,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344992361,11.09910262,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344992562,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344992769,11.09870791,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344993266,11.09803166,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344993469,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344993968,11.09842745,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344994171,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344994770,11.08984544,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344994965,11.08846267,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344995273,11.08790554,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344995570,11.08774838,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344995769,11.08782354,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344995966,11.08770355,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344996172,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344996375,11.08720115,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344996883,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344997069,11.08732015,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344997265,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344997572,11.08776789,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344998071,11.08790681,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344998773,6.6887,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344998966,11.08862802,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344999166,11.088701,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344999766,11.08871316,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749344999966,11.08887904,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345000172,4.40017904,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345000367,4.40059623,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345000568,33.90974587,149.44,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345000769,4.40099591,149.43,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345000973,33.90974587,149.44,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345001373,4.40307682,149.43,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345001576,4.40307682,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345001775,4.40436363,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345001973,4.40444939,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345002175,6.6889,149.43,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345002380,4.40427879,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345002573,11.09325027,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345002771,11.09755919,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345003272,11.09755919,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345003472,11.10493543,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345003668,11.10504912,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345003874,6.689,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345004075,11.10578308,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345004275,11.10579622,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345004577,11.10599934,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345004781,11.10612501,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345005078,6.6887,149.43,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345005274,6.6887,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345005475,11.10693155,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345005675,40.59794587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345005870,4.41859903,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345006273,4.41849575,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345006475,4.41853391,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345006781,4.41878719,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345006977,4.4185835,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345007379,4.41853957,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345007579,11.10702345,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345007880,11.10694439,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345008081,11.10672,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345008581,11.10679434,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345008782,6.6885,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345008983,6.689,149.42,149.41,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1749345009178,11.11543644,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345009378,11.11545542,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345009572,4.42645542,149.42,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345010088,6.6887,149.43,149.41,1.92642666]
["bitfinex-derivatives","SOLF0:USTF0",1749345010282,6.6887,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345010579,11.11815835,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345010980,6.6887,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345011182,11.1181352,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345011383,11.11820986,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345011583,6.6887,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345012079,11.11843668,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345012386,11.11821102,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345012584,6.6887,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345012778,11.11821102,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345013083,11.1184636,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345013279,4.42961205,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345013478,40.59804587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345013878,4.42955422,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345014076,40.59804587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345014281,4.42941545,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345014478,4.42944749,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345014674,4.42944063,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345014878,40.59804587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345015093,40.59804587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345015281,38.33915834,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345015577,38.34071158,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345015778,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345015974,45.02869943,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345016186,45.02876389,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345016686,45.02870663,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345017085,45.02877,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345017485,45.02876982,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345017889,40.59784587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345018089,38.34214947,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345018387,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345018780,38.34210925,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345018985,38.34208061,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345019486,38.34306589,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345019684,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345019886,45.03116589,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345020386,45.03684062,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345020587,40.59784587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345020788,45.0368693,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345020987,45.03774806,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345021289,45.03774806,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345021486,4.43961593,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345021686,40.59784587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345021887,4.43964229,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345022090,40.59784587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345022386,4.43286214,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345022587,40.59784587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345022789,4.43269366,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345023189,40.59784587,149.44,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345023490,4.43281006,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345023688,4.43283533,149.43,149.42,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345024084,4.43283533,149.43,149.42,8.56464064]
["bitfinex-derivatives","SOLF0:USTF0",1749345024680,4.44434631,149.43,149.42,8.56464064]
["bitfinex-derivatives","SOLF0:USTF0",1749345025180,33.90974587,149.44,149.43,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749345025383,38.35412561,149.44,149.43,8.56414064]
["bitfinex-derivatives","SOLF0:USTF0",1749345025682,38.35412653,149.44,149.43,8.56414064]
["bitfinex-derivatives","SOLF0:USTF0",1749345025885,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345026490,38.354555,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345026694,38.3546134,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345026993,38.35460786,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345027193,38.35461726,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345028393,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345028593,38.35188961,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345028990,33.90974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345029495,4.49200474,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345029789,4.48800651,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345029983,0.04974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345030181,4.4879744,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345030387,0.04974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345030589,4.48900175,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345030783,4.48900172,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345031792,4.48662417,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345032000,4.4866148,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345032199,0.04974587,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345032599,4.48655026,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345032799,4.48655025,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345033499,4.48776649,149.44,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345033702,40.2269,149.47,149.43,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345033896,33.54,149.47,149.46,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345034101,33.54,149.5,149.46,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345034306,33.54,149.5,149.47,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345034697,35.46203634,149.5,149.47,0.04899191]
["bitfinex-derivatives","SOLF0:USTF0",1749345034903,6.6863,149.48,149.47,0.04899191]
["bitfinex-derivatives","SOLF0:USTF0",1749345037506,8.56194064,149.48,149.47,0.04899191]
["bitfinex-derivatives","SOLF0:USTF0",1749345038305,6.6863,149.48,149.47,0.04899191]
["bitfinex-derivatives","SOLF0:USTF0",1749345040909,8.56194064,149.48,149.47,0.04899191]
["bitfinex-derivatives","SOLF0:USTF0",1749345041910,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345043604,6.6863,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345043810,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345045713,12.90575699,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345046006,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345046410,12.90627689,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345046712,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345047108,12.90629713,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345047311,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345047507,17.25065362,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345047712,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345047914,12.90626898,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345048213,12.90630722,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345048408,12.90822827,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345049016,12.90083354,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345049218,8.56194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345049711,12.90083354,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345049916,12.90080938,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345050324,46.44080938,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345050714,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345051018,44.56128847,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345051218,46.43692911,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345051420,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345051617,46.43692911,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345052416,46.43702654,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345053316,46.43698732,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345053519,46.43678005,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345054226,46.43905427,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345054518,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345054721,46.43880968,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345055022,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345055218,46.4386793,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345055421,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345055721,46.43878714,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345055917,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345056124,46.43882978,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345056719,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345056921,46.43868594,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345057228,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345057413,46.43873883,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345058022,46.43948093,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345058321,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345058527,46.45106147,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345058724,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345058923,46.4510581,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345059123,46.45113485,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345059928,46.45112416,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345060426,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345060623,46.45117301,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345060828,46.45113947,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345061632,42.10194064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345062228,46.45108844,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345063229,46.44747165,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345063427,46.43886776,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345063731,44.39044064,149.48,149.47,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749345063931,6.6893,149.42,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345064129,4.33641731,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345065029,4.32981204,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345065228,4.3297399,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345065630,4.32961762,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345065830,6.73527855,149.42,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345066028,4.32973325,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345066225,6.6897,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345067134,11.01655787,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345067325,11.01646425,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345067531,11.01638446,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345068535,10.99872364,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345069034,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345069235,10.99869349,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345070638,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345071033,10.99085619,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345071231,10.99096372,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345071426,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345071627,10.99096372,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345071830,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345072035,10.99096372,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345072332,10.99091818,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345072539,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345072937,10.98953633,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345073135,6.6896,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345073338,10.98946616,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345074434,6.6896,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345074837,10.98346728,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345075037,6.6896,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345075338,10.97694204,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345076037,10.97694204,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345076335,6.6896,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345076534,10.97672895,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345076935,10.97694453,149.41,149.4,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345077938,10.97812565,149.41,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345078137,0.04597855,149.42,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345078138,6.6899,149.4,149.39,1.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1749345078340,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345078529,10.97739987,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345078732,12.85307194,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345079539,12.85322551,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345079738,12.85307635,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345081137,12.85671115,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345081342,12.85659011,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345081739,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345082044,10.97996606,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345082945,10.97796008,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345083450,8.56524064,149.41,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345083636,4.28832638,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345084036,4.28804191,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345084438,6.6896,149.41,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345084633,4.28375191,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345084844,4.28445701,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345085046,4.28452817,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345085346,4.28461658,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345085545,4.284547,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345086448,4.28309802,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345086650,4.28280191,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345086850,6.6896,149.41,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345087250,4.28275851,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345088150,10.97265851,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345088349,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345088552,10.97258897,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345088753,4.28268897,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345089144,4.28257844,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345089655,10.97247844,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345090048,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345090652,10.97285189,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345090952,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345091148,10.97296319,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345091356,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345091550,10.97296319,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345091950,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345092552,10.97313142,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345092754,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345092952,10.97316803,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345093254,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345093451,10.97316803,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345093854,10.97800705,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345094054,10.97809062,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345094253,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345094558,10.97811179,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345094753,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345094959,10.97811179,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345095157,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345095359,10.9754279,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345095954,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345096554,10.97540007,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345097157,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345097661,10.97569376,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345097850,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345098060,10.97569376,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345098262,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345098560,10.97569376,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345099058,10.97369428,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345099459,10.97373314,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345100562,10.97260187,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345101060,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345101557,10.97263537,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345101757,10.97265046,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345102263,10.97242984,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345102455,10.97244036,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345103063,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345103261,10.97450024,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345103668,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345103858,10.97468506,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345104465,10.9746894,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345104766,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345105064,10.97926802,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345105266,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345105660,10.97910955,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345105862,10.97933242,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345106765,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345107464,10.97833337,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345107665,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345108058,10.98057784,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345108258,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345108461,10.98058097,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345108666,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345109265,10.98049737,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345109862,10.98111571,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345110167,10.9811157,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345110371,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345110566,10.98111269,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345110769,10.98108887,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345110960,10.98097739,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345111167,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345111470,10.98298061,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345112171,10.98286908,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345112373,6.6899,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345112571,10.98286908,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345113169,10.98279071,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345113469,10.98259035,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345113669,10.98242306,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345114771,10.98243989,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345114971,10.98256615,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345116271,10.98196382,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345117376,12.85760446,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345118075,12.85620232,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345118270,12.85622024,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345118470,12.85657319,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345119375,8.56554064,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345119570,12.85596721,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345119769,12.85602841,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345120174,12.85582581,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345120674,12.85595386,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345121072,8.56554064,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345122474,12.85804072,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345123474,8.56554064,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345123969,12.85791486,149.4,149.39,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1749345124172,6.16801486,149.4,149.34,6.25257935]
["bitfinex-derivatives","SOLF0:USTF0",1749345124380,1.87564064,149.37,149.33,8.12821999]
["bitfinex-derivatives","SOLF0:USTF0",1749345124682,6.16801486,149.36,149.33,8.56834064]
["bitfinex-derivatives","SOLF0:USTF0",1749345124874,4.29237422,149.35,149.33,8.56834064]
["bitfinex-derivatives","SOLF0:USTF0",1749345125076,1.87564064,149.36,149.33,8.56834064]
["bitfinex-derivatives","SOLF0:USTF0",1749345125271,1.92480833,149.36,149.33,8.61765412]
["bitfinex-derivatives","SOLF0:USTF0",1749345125866,4.27464501,149.35,149.33,8.61765412]
["bitfinex-derivatives","SOLF0:USTF0",1749345126065,4.27464501,149.34,149.33,6.74201348]
["bitfinex-derivatives","SOLF0:USTF0",1749345126269,4.27464501,149.34,149.33,8.61765412]
["bitfinex-derivatives","SOLF0:USTF0",1749345126679,0.04916769,149.36,149.34,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749345126872,4.27260832,149.35,149.34,8.56814064]
["bitfinex-derivatives","SOLF0:USTF0",1749345127073,4.27307627,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345127268,4.27300225,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345127968,4.27300225,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345128371,4.27267546,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345128570,4.27245321,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345128885,0.04916769,149.36,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345129080,4.2726772,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345129380,0.04916769,149.36,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345129577,4.25963571,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345130179,4.24757191,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345130483,0.04916769,149.36,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345130780,4.24432276,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345131075,4.24526141,149.35,149.34,8.56784064]
["bitfinex-derivatives","SOLF0:USTF0",1749345131278,4.24526141,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345131874,4.24534598,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345132182,0.04916769,149.36,149.34,8.56824064]
["bitfinex-derivatives","SOLF0:USTF0",1749345132387,4.24551088,149.35,149.34,8.56824064]
["bitfinex-derivatives","SOLF0:USTF0",1749345132680,4.24521346,149.35,149.34,8.56824064]
["bitfinex-derivatives","SOLF0:USTF0",1749345133481,4.24288096,149.35,149.34,8.56824064]
["bitfinex-derivatives","SOLF0:USTF0",1749345133882,4.24297634,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345134075,0.04916769,149.36,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345134281,4.24297634,149.35,149.34,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345134477,4.24297634,149.35,149.33,1.92495412]
["bitfinex-derivatives","SOLF0:USTF0",1749345134478,4.23822508,149.35,149.33,1.92495412]
["bitfinex-derivatives","SOLF0:USTF0",1749345134873,4.23881557,149.35,149.33,1.92495412]
["bitfinex-derivatives","SOLF0:USTF0",1749345135079,4.23885604,149.35,149.33,1.92495412]
["bitfinex-derivatives","SOLF0:USTF0",1749345135279,4.23885609,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345135481,10.93079793,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345135779,4.23844806,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345136586,10.93064806,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345136781,4.23677769,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345136978,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345137581,4.23675479,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345137787,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345138082,4.23647037,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345138491,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345138685,4.23671299,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345138884,4.23694448,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345139186,4.23685396,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345139485,1.92480833,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345139676,4.23683304,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345139874,1.92480833,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345140381,4.23683304,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345140586,4.23692644,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345140785,6.15741562,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345140983,1.92480833,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345141685,6.15743083,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345141984,1.92480833,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345142186,6.1577481,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345142382,4.23293977,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345142775,1.92480833,149.36,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345143084,4.23256915,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345143289,4.23252251,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345143582,4.23259247,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345144084,4.23264431,149.35,149.33,6.74221348]
["bitfinex-derivatives","SOLF0:USTF0",1749345144387,4.23256175,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345144581,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345144778,4.2327642,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345145083,4.23276421,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345145282,4.23303637,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345145483,4.2329538,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345145987,4.23308166,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345146285,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345146685,4.23196975,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345146986,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345147385,4.23173219,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345147889,8.61650833,149.36,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345148790,4.23154166,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345149496,4.22518063,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345149791,12.79302127,149.35,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345149991,6.10082127,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345150194,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345150582,6.09989619,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345150782,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345150982,6.09982756,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345151186,12.79242756,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345151991,12.78932055,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345152188,12.78932878,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345152392,6.09672878,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345152688,6.09730977,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345153193,6.09775087,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345153388,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345153693,6.09777934,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345153891,6.09359254,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345154090,6.09363262,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345155293,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345155897,6.08675167,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345156695,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345156993,6.08752671,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345157188,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345157388,6.08825189,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345157596,1.87564064,149.34,149.33,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1749345157795,0.04916769,149.36,149.33,1.92495412]
["bitfinex-derivatives","SOLF0:USTF0",1749345157996,4.26627817,149.36,149.35,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345158199,0.04916769,149.36,149.35,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345158685,4.21729873,149.39,149.35,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345158889,4.21774534,149.39,149.38,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345159096,33.26,149.4,149.39,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749345159289,37.47363347,149.4,149.39,8.56594064]
["bitfinex-derivatives","SOLF0:USTF0",1749345159493,37.47363031,149.4,149.39,8.56594064]
["bitfinex-derivatives","SOLF0:USTF0",1749345160194,37.47363101,149.4,149.39,8.56594064]
["bitfinex-derivatives","SOLF0:USTF0",1749345160396,37.47435114,149.4,149.39,8.56594064]
["bitfinex-derivatives","SOLF0:USTF0",1749345160693,33.26,149.4,149.39,8.56594064]
["bitfinex-derivatives","SOLF0:USTF0",1749345161094,0.04449435,149.41,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749345161297,0.04449435,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345161497,4.2596665,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345161700,0.04449435,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345162501,4.26257697,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345162698,0.04449435,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345163104,4.30152644,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345163302,0.04449435,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345163696,4.3010326,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345163900,0.04449435,149.41,149.39,8.56574064]
["bitfinex-derivatives","SOLF0:USTF0",1749345164098,4.255827,149.4,149.39,8.56574064]
["bitfinex-derivatives","SOLF0:USTF0",1749345164408,4.26072188,149.4,149.39,8.56574064]
["bitfinex-derivatives","SOLF0:USTF0",1749345164707,4.26059621,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345164906,4.27631213,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345165206,4.27647745,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345165409,4.27617527,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345165703,0.04449435,149.41,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345166007,1.92013499,149.41,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345166302,4.27620825,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345166506,4.27624702,149.4,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345166706,0.04449435,149.41,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749345166906,4.32101963,149.41,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749345167306,0.04449435,149.41,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749345168002,0.04449435,149.41,149.4,8.56554064]
["bitfinex-derivatives","SOLF0:USTF0",1749345186524,33.24,149.46,149.44,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749345186721,33.24,149.46,149.45,1.87564064]
["bitfinex-derivatives","SOLF0:USTF0",1749345187130,418.88,149.49,149.46,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749345187333,418.88,149.49,149.46,8.56264064]
["bitfinex-derivatives","SOLF0:USTF0",1749345187530,418.92661654,149.49,149.46,8.60771119]
["bitfinex-derivatives","SOLF0:USTF0",1749345188535,418.92661654,149.49,149.47,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749345189536,33.28661654,149.49,149.47,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749345190635,33.28661654,149.49,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749345191434,0.04661654,149.49,149.48,8.56194064]
["bitfinex-derivatives","SOLF0:USTF0",1749345193239,0.04661654,149.49,149.48,9.61385595]
["bitfinex-derivatives","SOLF0:USTF0",1749345193438,33.22,149.52,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749345193636,33.22,149.52,149.48,2.92755595]
["bitfinex-derivatives","SOLF0:USTF0",1749345193836,33.22,149.52,149.49,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749345194443,33.26372669,149.52,149.5,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749345195240,0.04372669,149.52,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749345195831,0.04372669,149.52,149.5,2.92755595]
["bitfinex-derivatives","SOLF0:USTF0",1749345196040,0.04372669,149.52,149.49,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1749345196738,0.04372669,149.52,149.49,6.73290006]
["bitfinex-derivatives","SOLF0:USTF0",1749345201848,0.04372669,149.52,149.49,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1749345203143,0.04372669,149.52,149.49,6.73320006]
["bitfinex-derivatives","SOLF0:USTF0",1749345203542,0.04372669,149.52,149.49,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1749345204250,0.04372669,149.52,149.5,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749345204447,0.04372669,149.52,149.5,2.92755595]
["bitfinex-derivatives","SOLF0:USTF0",1749345204847,0.04372669,149.52,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749345205041,33.22,149.56,149.5,2.92755595]
["bitfinex-derivatives","SOLF0:USTF0",1749345205241,33.22,149.56,149.52,2.92755595]
["bitfinex-derivatives","SOLF0:USTF0",1749345205641,33.22,149.56,149.53,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749345206039,39.94720998,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345206638,6.6832,149.55,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345209051,33.26440998,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345209650,6.6835,149.55,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345210845,6.6836,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345213260,6.6836,149.54,149.53,1.92355432]
["bitfinex-derivatives","SOLF0:USTF0",1749345213557,33.26440998,149.56,149.53,1.92355432]
["bitfinex-derivatives","SOLF0:USTF0",1749345213766,0.04440998,149.56,149.55,1.87273998]
["bitfinex-derivatives","SOLF0:USTF0",1749345214065,0.04440998,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345214255,0.04440998,149.56,149.54,1.87273998]
["bitfinex-derivatives","SOLF0:USTF0",1749345214456,1.91714996,149.56,149.53,1.92355432]
["bitfinex-derivatives","SOLF0:USTF0",1749345214861,1.91714996,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345215058,1.91714996,149.56,149.53,1.92355432]
["bitfinex-derivatives","SOLF0:USTF0",1749345215865,6.6834,149.55,149.53,1.92355432]
["bitfinex-derivatives","SOLF0:USTF0",1749345217263,1.91714996,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345217264,6.6836,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345220468,39.94730998,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345222371,4.35777852,149.55,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345222560,4.35746241,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345222962,4.35744768,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345223163,4.35737409,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345224170,39.94730998,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345224770,4.34883656,149.55,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345224968,4.34883656,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345225773,4.34883656,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345225970,4.35014465,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345226171,4.3502573,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345226570,4.35035731,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345227771,4.35251015,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345228074,39.94730998,149.56,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345228274,4.35250287,149.55,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345228468,4.35260416,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345228673,4.35261641,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345229572,4.35393102,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345229772,4.35368116,149.54,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345229969,33.26440998,149.56,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345230273,39.94720998,149.56,149.53,6.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1749345230574,4.35389398,149.55,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749345230966,4.35392922,149.55,149.53,2.97720564]
["bitfinex-derivatives","SOLF0:USTF0",1749345231172,4.35392922,149.54,149.53,9.66130564]
["bitfinex-derivatives","SOLF0:USTF0",1749345231675,4.35355115,149.54,149.53,2.97720564]
["bitfinex-derivatives","SOLF0:USTF0",1749345232072,33.26440998,149.56,149.53,2.97720564]
["bitfinex-derivatives","SOLF0:USTF0",1749345232274,4.35355115,149.55,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749345233472,0.04440998,149.56,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749345233672,4.3975313,149.56,149.55,9.6095913]
["bitfinex-derivatives","SOLF0:USTF0",1749345235073,4.39994939,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345235486,4.39997736,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345236673,4.39972652,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345236878,4.39973568,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345237275,4.39972871,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345238276,4.39943415,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345238477,0.04440998,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345238778,6.72710998,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345238978,11.08212594,149.56,149.55,2.9263913]
["bitfinex-derivatives","SOLF0:USTF0",1749345239176,6.72710998,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345239377,11.08213934,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345239578,11.08214113,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345240180,11.09074942,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345240379,11.09074941,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345240683,6.72710998,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345240880,4.40806288,149.56,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345241081,4.36370672,149.55,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345241280,0.04440998,149.56,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345241580,4.36370898,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345241786,4.36369868,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345241974,0.04440998,149.56,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345242184,4.3636975,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345242680,11.04963336,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345243675,6.6835,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345243979,11.04478231,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345244181,6.6835,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345244579,11.04544889,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345244778,6.6836,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345244977,6.6836,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345245374,11.04553187,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345245575,4.36193187,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345246079,4.3842731,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345246280,6.6833,149.55,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345246579,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345247081,11.0675731,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345247282,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345247482,11.06754535,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345247781,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345247979,11.0675731,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345248175,11.06743316,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345248381,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345248587,11.06743316,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345248776,11.06744703,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345248973,11.06743323,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345249590,11.06579439,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345249878,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345250185,11.06581521,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345250878,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345251184,11.06580833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345251380,11.06580839,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345251781,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345251999,11.06553197,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345252184,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345252489,11.06552156,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345252978,11.06506001,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345253179,11.06503919,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345253378,11.06506001,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345253577,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345253787,11.06503919,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345254094,11.06504614,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345255180,11.0656948,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345255385,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345255584,11.0656948,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345256788,11.06572257,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345256988,11.0656948,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345257291,11.06570868,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345257992,11.06622057,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345258490,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345258691,11.06622057,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345258891,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345259091,11.06621933,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345260290,11.06065103,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345260688,11.06065109,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345260886,11.06065463,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345262086,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345262286,11.06181408,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345262493,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345262692,11.06182322,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345262886,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345263092,11.06182322,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345263988,11.06181627,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345264200,11.06183712,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345265098,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345265295,11.06196447,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345265694,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345265895,11.06196447,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345266197,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345266397,11.06196447,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345267701,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345268199,11.06326813,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345268794,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345269189,11.06326812,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345269398,11.06758363,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345270096,11.06791479,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345270304,11.06791602,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345270800,11.06967745,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345270996,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345271399,11.06967745,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345271602,11.0689293,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345271905,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345272201,11.06231233,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345272393,11.06231231,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345272595,11.06194199,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345272902,11.06185782,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345273201,11.06194291,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345273901,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345274299,11.06610824,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345274503,11.0661646,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345274901,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345275102,11.06640597,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345275597,11.06302036,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345276109,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345276410,11.06290579,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345276599,11.06298988,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345277599,11.06322289,149.55,149.53,6.30303101]
["bitfinex-derivatives","SOLF0:USTF0",1749345277799,4.37984403,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345278097,4.37967193,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345278701,4.37967365,149.54,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345278900,4.37967365,149.54,149.53,8.18176668]
["bitfinex-derivatives","SOLF0:USTF0",1749345279497,4.37998835,149.54,149.53,8.18176668]
["bitfinex-derivatives","SOLF0:USTF0",1749345279696,6.6833,149.55,149.53,8.18176668]
["bitfinex-derivatives","SOLF0:USTF0",1749345280002,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345280199,11.0648295,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345281108,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345281306,11.06532654,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345281504,6.6833,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345281706,11.06561497,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345282206,4.38231497,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345282912,4.38187978,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345283108,6.72710998,149.56,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345283315,6.72710998,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345283800,11.1106001,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345284301,6.72710998,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345284606,11.11076459,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345284906,4.42343093,149.56,149.53,6.30955904]
["bitfinex-derivatives","SOLF0:USTF0",1749345285215,1.91661762,149.56,149.53,1.92302198]
["bitfinex-derivatives","SOLF0:USTF0",1749345285815,4.37834799,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345286610,0.04440998,149.56,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345286810,6.6834,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345287011,11.06381636,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345287204,4.38041636,149.55,149.54,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345287411,4.38058574,149.55,149.54,8.13095234]
["bitfinex-derivatives","SOLF0:USTF0",1749345288209,0.04440998,149.56,149.55,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749345288512,0.04440998,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345288713,4.42558012,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345288912,0.04440998,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345289109,4.42559642,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345290216,4.41413265,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345290511,4.41404649,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345290711,0.04440998,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345290911,4.41406217,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345291817,0.04440998,149.56,149.55,8.55510764]
["bitfinex-derivatives","SOLF0:USTF0",1749345292010,4.4142514,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345292212,4.4142496,149.56,149.55,1.87220764]
["bitfinex-derivatives","SOLF0:USTF0",1749345292406,4.41395569,149.56,149.54,1.87235844]
["bitfinex-derivatives","SOLF0:USTF0",1749345292607,0.04440998,149.56,149.54,1.87235844]
["bitfinex-derivatives","SOLF0:USTF0",1749345293117,4.37830445,149.55,149.54,1.87235844]
["bitfinex-derivatives","SOLF0:USTF0",1749345293525,4.37838811,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345293917,6.72710998,149.56,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345294119,4.37838982,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345294320,6.72710998,149.56,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345294518,4.37830802,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345297425,6.72710998,149.56,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345297721,4.37959843,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345297930,11.06269843,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345298418,6.6831,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345298618,11.065284,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345298821,6.6831,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345299025,11.06522791,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345299225,11.06503098,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345299524,11.06500335,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345299716,11.06498009,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345299920,6.6831,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345300120,11.06478315,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345300521,11.06509756,149.55,149.54,1.87250091]
["bitfinex-derivatives","SOLF0:USTF0",1749345300825,6.6836,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345301022,12.93669979,149.54,149.53,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1749345301327,6.6849,149.51,149.48,6.2587447]
["bitfinex-derivatives","SOLF0:USTF0",1749345301528,4.37775141,149.5,149.48,6.2587447]
["bitfinex-derivatives","SOLF0:USTF0",1749345301723,4.37775141,149.49,149.48,1.87291209]
["bitfinex-derivatives","SOLF0:USTF0",1749345302120,4.37775141,149.49,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345302428,6.72946875,149.5,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345302628,11.05594114,149.49,149.47,6.30379322]
["bitfinex-derivatives","SOLF0:USTF0",1749345302826,4.37016947,149.48,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345303025,4.37016947,149.48,149.47,6.30379322]
["bitfinex-derivatives","SOLF0:USTF0",1749345303224,4.37016947,149.48,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345303719,6.72966875,149.5,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345303720,4.37016947,149.49,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345303925,6.72966875,149.5,149.47,8.17670531]
["bitfinex-derivatives","SOLF0:USTF0",1749345304129,4.33791208,149.49,149.47,14.86340531]
["bitfinex-derivatives","SOLF0:USTF0",1749345304337,6.72966875,149.5,149.47,14.86340531]
["bitfinex-derivatives","SOLF0:USTF0",1749345304629,4.33644208,149.49,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345304830,6.72966875,149.5,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345305027,4.3364183,149.49,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345305227,6.72966875,149.5,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345305428,4.33267624,149.49,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345305627,6.72966875,149.5,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345305830,4.33274306,149.49,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345306126,6.72966875,149.5,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345306327,4.33274307,149.49,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345306534,6.72966875,149.5,149.47,8.60466061]
["bitfinex-derivatives","SOLF0:USTF0",1749345306827,11.01806421,149.49,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345307022,1.91698084,149.5,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345307223,1.87291209,149.49,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345307623,12.88964356,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345308020,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345308327,12.88826568,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345308532,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345309135,12.8871588,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345309431,12.87112108,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345309632,12.87113771,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345309828,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345310031,12.87119489,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345310225,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345310432,12.87109748,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345310736,12.87177127,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345311731,12.85959817,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345311923,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345312121,12.8595838,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345312323,12.8587482,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345312520,12.85855589,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345312726,8.55921209,149.48,149.47,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1749345312926,6.17260168,149.48,149.41,1.87291209]
["bitfinex-derivatives","SOLF0:USTF0",1749345313128,1.87291209,149.44,149.41,1.87291209]
["bitfinex-derivatives","SOLF0:USTF0",1749345313532,1.87291209,149.44,149.4,8.56271209]
["bitfinex-derivatives","SOLF0:USTF0",1749345313826,6.74002462,149.43,149.41,0.04284831]
["bitfinex-derivatives","SOLF0:USTF0",1749345315931,0.05142462,149.43,149.41,6.73214831]
["bitfinex-derivatives","SOLF0:USTF0",1749345316530,0.05142462,149.43,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749345317433,0.05142462,149.43,149.42,9.62038527]
["bitfinex-derivatives","SOLF0:USTF0",1749345324430,0.05142462,149.43,149.41,0.04284831]
["bitfinex-derivatives","SOLF0:USTF0",1749345325037,6.689,149.42,149.41,0.04284831]
["bitfinex-derivatives","SOLF0:USTF0",1749345327339,6.6905,149.39,149.36,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749345328445,6.73856075,149.39,149.36,6.73717152]
["bitfinex-derivatives","SOLF0:USTF0",1749345329037,0.04806075,149.39,149.37,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749345331744,0.04806075,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749345342542,39.9277,149.45,149.42,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749345342850,39.9277,149.45,149.42,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345342851,33.24,149.45,149.42,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345343146,39.9265,149.48,149.42,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345343545,0.04364726,149.46,149.44,0.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1749345344645,0.04364726,149.46,149.45,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749345359865,0.04364726,149.46,149.44,9.66944301]
["bitfinex-derivatives","SOLF0:USTF0",1749345360265,33.22,149.51,149.44,2.98154301]
["bitfinex-derivatives","SOLF0:USTF0",1749345360564,4.27983067,149.5,149.44,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345360764,4.27983067,149.49,149.44,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345360968,2.93138527,149.5,149.42,40.63708527]
["bitfinex-derivatives","SOLF0:USTF0",1749345361267,0.04937073,149.47,149.45,0.04422866]
["bitfinex-derivatives","SOLF0:USTF0",1749345361465,33.26937073,149.47,149.45,0.04422866]
["bitfinex-derivatives","SOLF0:USTF0",1749345361864,4.27871169,149.46,149.45,0.04422866]
["bitfinex-derivatives","SOLF0:USTF0",1749345362267,10.96631169,149.46,149.45,0.04422866]
["bitfinex-derivatives","SOLF0:USTF0",1749345362466,7.21009696,149.46,149.39,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345362664,4.27738895,149.45,149.39,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345362966,6.6887,149.43,149.4,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749345363363,6.73242786,149.43,149.4,6.73590734]
["bitfinex-derivatives","SOLF0:USTF0",1749345364270,0.04372786,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749345364968,0.04372786,149.43,149.4,6.73580734]
["bitfinex-derivatives","SOLF0:USTF0",1749345367069,0.04372786,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749345368272,0.04372786,149.43,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749345370767,0.04372786,149.43,149.42,12.9477447]
["bitfinex-derivatives","SOLF0:USTF0",1749345371172,33.22,149.46,149.45,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749345371372,33.22,149.49,149.44,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345371577,4.26581768,149.48,149.44,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345371775,4.26562686,149.48,149.44,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345372171,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345372575,0.04818358,149.47,149.46,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749345372876,0.04818358,149.47,149.46,9.61828527]
["bitfinex-derivatives","SOLF0:USTF0",1749345376189,0.04818358,149.47,149.45,6.73194428]
["bitfinex-derivatives","SOLF0:USTF0",1749345376479,4.33624021,149.47,149.45,6.73194428]
["bitfinex-derivatives","SOLF0:USTF0",1749345376879,4.336158,149.47,149.45,6.73194428]
["bitfinex-derivatives","SOLF0:USTF0",1749345377084,0.04818358,149.47,149.45,6.73194428]
["bitfinex-derivatives","SOLF0:USTF0",1749345377285,0.04818358,149.47,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749345377478,0.04818358,149.47,149.46,9.61858527]
["bitfinex-derivatives","SOLF0:USTF0",1749345385188,0.04818358,149.47,149.45,12.99098898]
["bitfinex-derivatives","SOLF0:USTF0",1749345385380,0.04818358,149.47,149.45,2.97582955]
["bitfinex-derivatives","SOLF0:USTF0",1749345385793,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345386402,6.73558358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345386588,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345386988,4.35703901,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345387192,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345387394,4.35703901,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345387593,6.73548358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345388504,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345388890,4.3575769,149.47,149.45,6.73234428]
["bitfinex-derivatives","SOLF0:USTF0",1749345389192,0.04818358,149.47,149.45,6.73234428]
["bitfinex-derivatives","SOLF0:USTF0",1749345389394,4.3575769,149.47,149.45,6.73234428]
["bitfinex-derivatives","SOLF0:USTF0",1749345389588,0.04818358,149.47,149.45,6.73234428]
["bitfinex-derivatives","SOLF0:USTF0",1749345389893,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345390093,4.35283969,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345390288,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345390498,4.35232187,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345390692,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345390892,4.35232187,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345391091,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345391293,4.35232187,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345391492,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345392096,4.3513867,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345392397,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345392592,4.3514423,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345392785,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345392989,4.35076495,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345393188,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345395493,4.34128946,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345395698,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345395897,4.34118709,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345396097,4.34042307,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345396296,0.04818358,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345396688,4.33853561,149.47,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749345397196,6.73528358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345397396,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345397593,4.28971196,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345397797,4.28960082,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345397995,4.28950428,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345398500,4.28981103,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345398697,0.04818358,149.47,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345398899,6.6875,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345399093,10.97720366,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345399294,6.6875,149.46,149.45,0.04444428]
["bitfinex-derivatives","SOLF0:USTF0",1749345399602,6.6884,149.45,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749345399802,4.28969494,149.44,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749345400099,10.97819494,149.44,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749345400303,6.6885,149.44,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749345400505,4.3302297,149.44,149.42,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1749345400697,10.97668565,149.43,149.42,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1749345400897,10.97651799,149.43,149.42,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1749345401097,6.6892,149.43,149.42,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1749345401294,6.6894,149.42,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749345401698,39.93074129,149.44,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749345401899,4.28771387,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749345402101,39.93074129,149.44,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749345402301,39.93074129,149.44,149.41,6.73502566]
["bitfinex-derivatives","SOLF0:USTF0",1749345404798,4.26033859,149.43,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345404998,4.26025243,149.43,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345405200,6.6892,149.43,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345405403,4.26002569,149.43,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345405904,33.24214129,149.44,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345406594,4.25747383,149.43,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345406805,10.94677383,149.42,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345407004,6.6893,149.42,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345407205,10.94677383,149.42,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345407805,6.6893,149.42,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345408007,10.94687239,149.42,149.41,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1749345408199,6.691,149.39,149.35,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345408403,33.22,149.4,149.35,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345408606,4.26115709,149.39,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749345408804,33.22,149.4,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749345409107,4.26117018,149.39,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749345409303,0.04908201,149.38,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345409494,4.30947429,149.38,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345409697,4.26249457,149.37,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345409902,0.04908201,149.38,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345410100,6.6916,149.37,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345411203,10.95248062,149.37,149.36,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749345411410,10.95248062,149.37,149.36,0.00449272]
["bitfinex-derivatives","SOLF0:USTF0",1749345411607,4.29724531,149.37,149.36,0.00449272]
["bitfinex-derivatives","SOLF0:USTF0",1749345411807,33.26908201,149.38,149.36,0.00449272]
["bitfinex-derivatives","SOLF0:USTF0",1749345412004,33.26908201,149.38,149.36,6.69619272]
["bitfinex-derivatives","SOLF0:USTF0",1749345412210,33.26908201,149.38,149.36,0.00449272]
["bitfinex-derivatives","SOLF0:USTF0",1749345413706,33.26908201,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749345417108,33.26908201,149.38,149.37,9.62298527]
["bitfinex-derivatives","SOLF0:USTF0",1749345428116,0.04908201,149.38,149.37,9.62298527]
["bitfinex-derivatives","SOLF0:USTF0",1749345431818,33.22,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749345432317,33.22,149.41,149.39,9.62188527]
["bitfinex-derivatives","SOLF0:USTF0",1749345432917,33.26836211,149.41,149.39,9.66739179]
["bitfinex-derivatives","SOLF0:USTF0",1749345433112,33.26836211,149.41,149.39,6.73600652]
["bitfinex-derivatives","SOLF0:USTF0",1749345434719,33.26836211,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749345435914,0.04836211,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749345436921,33.2,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749345437417,39.8873,149.47,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749345437721,4.26750005,149.46,149.42,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345438020,0.04337962,149.45,149.43,6.73215262]
["bitfinex-derivatives","SOLF0:USTF0",1749345439512,0.04337962,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749345443827,0.04337962,149.45,149.43,6.73205262]
["bitfinex-derivatives","SOLF0:USTF0",1749345450035,6.73137962,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345450232,0.04337962,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345450432,4.33581811,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345450630,0.04337962,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345450831,4.33581811,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345451035,0.04337962,149.45,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345451233,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345452233,10.98100111,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345452431,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345453337,10.98219468,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345453539,10.98212615,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345454440,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345455236,10.98208492,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345455437,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345455834,10.98208492,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345456232,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345456938,10.98063836,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345458039,10.98157281,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345458238,10.98147555,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345458439,6.6884,149.44,149.43,0.04345262]
["bitfinex-derivatives","SOLF0:USTF0",1749345458738,4.29278735,149.44,149.37,2.93138527]
["bitfinex-derivatives","SOLF0:USTF0",1749345458936,37.49278735,149.43,149.37,9.19012997]
["bitfinex-derivatives","SOLF0:USTF0",1749345459142,10.98208735,149.42,149.39,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749345459537,11.02631084,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345459840,6.73352349,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345460539,11.01840156,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345461438,6.73352349,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345461737,11.01715584,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345461938,6.73352349,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345462330,11.01720389,149.42,149.39,6.73949772]
["bitfinex-derivatives","SOLF0:USTF0",1749345462536,6.73352349,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345462737,11.01118409,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345463036,6.73352349,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345463240,11.01116014,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345463439,6.73352349,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345463636,11.01122295,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345464037,6.73352349,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345464438,11.00160497,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345464637,6.73352349,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345464841,11.00142363,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345465135,6.73352349,149.42,149.4,9.19165606]
["bitfinex-derivatives","SOLF0:USTF0",1749345465341,6.73352349,149.42,149.4,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345465542,11.00192479,149.42,149.4,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345465738,11.00192479,149.42,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345465934,4.26827411,149.41,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345466139,11.0017976,149.42,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345466636,4.26479188,149.41,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345466841,10.99821996,149.42,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345467244,4.26472405,149.41,149.39,9.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1749345467442,2.50155606,149.4,149.35,6.2587447]
["bitfinex-derivatives","SOLF0:USTF0",1749345467743,2.50155606,149.38,149.34,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345467936,39.94628011,149.38,149.35,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345468140,4.26472405,149.37,149.35,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345468341,39.8711,149.38,149.35,2.50155606]
["bitfinex-derivatives","SOLF0:USTF0",1749345468544,4.26251824,149.37,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345468741,39.91821933,149.38,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345468942,4.26255278,149.37,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345469143,4.25827124,149.37,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345469744,39.91821933,149.38,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345470145,6.6915,149.37,149.35,2.54732681]
["bitfinex-derivatives","SOLF0:USTF0",1749345470446,10.94566682,149.37,149.35,0.04577075]
["bitfinex-derivatives","SOLF0:USTF0",1749345470843,6.6919,149.36,149.35,0.04577075]
["bitfinex-derivatives","SOLF0:USTF0",1749345475342,6.6917,149.37,149.35,0.04577075]
["bitfinex-derivatives","SOLF0:USTF0",1749345479446,0.04711933,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749345481153,0.04711933,149.38,149.36,3.91128915]
["bitfinex-derivatives","SOLF0:USTF0",1749345481154,33.18,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749345484154,0.04811547,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345495962,0.04811547,149.42,149.4,10.60118915]
["bitfinex-derivatives","SOLF0:USTF0",1749345496163,0.04811547,149.42,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345496365,0.04811547,149.42,149.39,3.95768216]
["bitfinex-derivatives","SOLF0:USTF0",1749345496867,6.73781547,149.42,149.39,3.95768216]
["bitfinex-derivatives","SOLF0:USTF0",1749345498571,6.73781547,149.42,149.39,10.64808216]
["bitfinex-derivatives","SOLF0:USTF0",1749345498766,6.73781547,149.42,149.39,3.95768216]
["bitfinex-derivatives","SOLF0:USTF0",1749345499259,6.73781547,149.42,149.39,10.64808216]
["bitfinex-derivatives","SOLF0:USTF0",1749345501368,6.6897,149.41,149.39,10.64808216]
["bitfinex-derivatives","SOLF0:USTF0",1749345501567,0.04811547,149.42,149.39,10.64808216]
["bitfinex-derivatives","SOLF0:USTF0",1749345501961,6.73761547,149.42,149.39,10.64808216]
["bitfinex-derivatives","SOLF0:USTF0",1749345502667,6.73761547,149.42,149.41,10.60098915]
["bitfinex-derivatives","SOLF0:USTF0",1749345502668,0.04811547,149.42,149.41,10.60098915]
["bitfinex-derivatives","SOLF0:USTF0",1749345513177,0.04811547,149.42,149.41,9.19053108]
["bitfinex-derivatives","SOLF0:USTF0",1749345513772,0.04811547,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345513978,0.04811547,149.42,149.4,2.50083108]
["bitfinex-derivatives","SOLF0:USTF0",1749345515280,6.6897,149.41,149.4,2.50083108]
["bitfinex-derivatives","SOLF0:USTF0",1749345517269,6.6897,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345518783,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345519178,0.04811547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345520786,6.6898,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345521385,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345521685,4.28038978,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345522083,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345523087,4.28051309,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345523288,4.28051686,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345523488,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345523885,4.29060963,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345524085,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345524284,4.29060731,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345524485,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345524688,4.28150838,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345524885,4.28150831,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345525087,4.28144326,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345525488,4.28145315,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345525686,4.28145648,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345526087,4.28142877,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345526288,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345526490,4.28142877,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345526690,4.28030081,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345526890,4.27963508,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345527195,4.27963341,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345527692,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345527888,4.27961695,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345528092,4.27961719,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345528293,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345528496,4.2990029,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345528695,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345529095,4.29901065,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345529287,4.29901065,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345529487,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345529686,4.30793002,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345529890,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345530089,4.30932409,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345530397,4.30932242,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345530598,4.3093618,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345530898,4.30941757,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345531392,4.30947498,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345531798,6.73751547,149.42,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345531998,4.30951412,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345532198,4.30951412,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345532401,4.30941732,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345532900,4.30787295,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345533094,4.30787295,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345533295,4.30788799,149.41,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345533495,4.30787295,149.4,149.39,6.73689301]
["bitfinex-derivatives","SOLF0:USTF0",1749345533697,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345533897,4.30757788,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345534102,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345534703,4.30753744,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345535004,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345535202,4.30767683,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345535401,4.30756532,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345536301,4.3082552,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345536804,4.30816424,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345537103,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345537302,4.30809927,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345537800,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345538103,4.30802716,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345538500,6.6898,149.41,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345538698,4.30769772,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345539201,4.30769772,149.4,149.39,2.54783074]
["bitfinex-derivatives","SOLF0:USTF0",1749345539795,4.3082744,149.4,149.39,2.54783074]
["bitfinex-derivatives","SOLF0:USTF0",1749345540300,6.6898,149.41,149.39,2.54783074]
["bitfinex-derivatives","SOLF0:USTF0",1749345540506,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345541006,10.99725436,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345541209,10.9978812,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345541709,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345541909,10.9976752,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345542705,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345543110,10.99775894,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345543416,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345543711,10.99775895,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345544308,10.99773034,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345544510,10.99761417,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345544706,10.99782321,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345545409,10.9979021,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345545818,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345546006,10.99787609,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345546409,10.99792185,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345546613,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345547007,10.99558392,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345547409,10.99468325,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345547611,10.99468048,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345547906,10.99489604,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345548113,10.99475617,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345548421,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345548916,10.99456484,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345549119,10.99462344,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345549417,10.99823987,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345549618,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345549916,10.99805862,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345550120,10.99785418,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345550417,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345550618,10.99732576,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345550917,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345551217,10.9973241,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345551817,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345552317,10.99623569,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345552710,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345553313,10.99591327,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345553710,10.99591233,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345554016,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345554210,10.99591233,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345555225,10.99613413,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345555414,10.99605043,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345555822,10.99594633,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345557020,10.99588716,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345557220,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345557420,10.99596965,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345557615,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345557816,10.99600212,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345558724,10.99432592,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345559024,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345559415,10.99385734,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345560026,10.99460306,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345560620,10.99832282,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345561024,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345561529,10.99809886,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345561825,6.6898,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345562717,10.99562525,149.41,149.4,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345562919,6.6901,149.4,149.39,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1749345563125,2.50143773,149.4,149.36,6.23422215]
["bitfinex-derivatives","SOLF0:USTF0",1749345563324,4.30457352,149.39,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345563526,2.50143773,149.4,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345563527,4.30457352,149.38,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345563723,10.99617352,149.37,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345563920,4.30457352,149.36,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345564125,4.29756344,149.36,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345564428,4.29811967,149.36,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345564628,4.29820426,149.36,149.35,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345564829,0.05129455,149.37,149.35,15.42805988]
["bitfinex-derivatives","SOLF0:USTF0",1749345565031,4.29812061,149.36,149.35,15.42805988]
["bitfinex-derivatives","SOLF0:USTF0",1749345565231,4.29812061,149.36,149.35,9.19383773]
["bitfinex-derivatives","SOLF0:USTF0",1749345565830,0.05129455,149.37,149.35,9.19383773]
["bitfinex-derivatives","SOLF0:USTF0",1749345566029,4.29362343,149.36,149.35,9.19383773]
["bitfinex-derivatives","SOLF0:USTF0",1749345566329,6.74289455,149.37,149.35,9.19383773]
["bitfinex-derivatives","SOLF0:USTF0",1749345566526,4.29373768,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345566729,4.29396064,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345567031,6.74289455,149.37,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345567328,4.28653683,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345567533,4.28650207,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345567922,6.74289455,149.37,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345568121,4.28660772,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345568327,4.2865729,149.36,149.35,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345568526,6.6924,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345568727,10.9789729,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345569426,6.6924,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345569733,10.95931393,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345569932,10.9592792,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345570132,10.95923905,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345571035,6.6924,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345571729,10.97267245,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345571936,4.28027245,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345572731,6.77781807,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345573125,2.50143773,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345573328,6.77750514,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345573530,6.77752144,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345573730,6.76022458,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345574532,6.75950522,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345574836,13.4514331,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345575027,13.4511301,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345575230,13.45105888,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345575531,6.75865888,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345575736,4.24671844,149.35,149.34,0.04549845]
["bitfinex-derivatives","SOLF0:USTF0",1749345575924,37.51801299,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345576329,37.51665181,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345576628,37.51668179,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345576834,33.27129455,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345577332,37.51668062,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345578233,33.27129455,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345579131,37.51263306,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345579333,33.27129455,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345579631,37.51112083,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345580639,37.51065892,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345581235,33.27129455,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345582141,37.50819571,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749345582342,0.05129455,149.37,149.36,9.19333773]
["bitfinex-derivatives","SOLF0:USTF0",1749345617374,33.26,149.42,149.36,8.73565988]
["bitfinex-derivatives","SOLF0:USTF0",1749345617576,33.26,149.42,149.41,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345617876,33.26,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345617877,37.54208256,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345618568,37.53828729,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345618767,37.53831289,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345619874,37.53831289,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345620677,37.53585943,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345621070,37.53936602,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345621470,33.26,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345621673,37.53934314,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345621882,37.53900833,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345622175,37.5390882,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345622384,37.53905332,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345622878,37.53904935,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345623079,33.26,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345623379,37.54643416,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345623582,37.54645327,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345623777,37.54624335,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345624082,33.26,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345624675,37.54998726,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345624982,33.26,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345625383,37.55249413,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345625681,37.55260954,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345625882,37.55262554,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749345626084,37.55261742,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345626284,37.55920326,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345626493,33.26,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345626680,37.55920326,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345626985,33.26,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345627181,37.55920326,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345627385,37.55922741,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345627583,37.55919954,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345627779,37.55946316,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345627986,4.29946316,149.42,149.41,9.19113773]
["bitfinex-derivatives","SOLF0:USTF0",1749345628386,0.04312565,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749345628587,4.34314663,149.43,149.42,9.19073773]
["bitfinex-derivatives","SOLF0:USTF0",1749345628788,4.34357064,149.43,149.42,9.19073773]
["bitfinex-derivatives","SOLF0:USTF0",1749345629088,4.34393988,149.43,149.42,15.42495988]
["bitfinex-derivatives","SOLF0:USTF0",1749345629390,0.04312565,149.43,149.42,15.42495988]
["bitfinex-derivatives","SOLF0:USTF0",1749345631289,4.29085078,149.46,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749345631595,4.29095369,149.47,149.45,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345631790,4.29121763,149.47,149.46,9.18893773]
["bitfinex-derivatives","SOLF0:USTF0",1749345632090,4.29121763,149.47,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345632285,4.2912163,149.47,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345632485,4.29108898,149.47,149.46,9.18853773]
["bitfinex-derivatives","SOLF0:USTF0",1749345632991,37.54244263,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749345633180,41.82701679,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345633379,41.84782016,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345633686,41.84765758,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345633887,41.84770148,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345634989,37.54244263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345635191,41.85395293,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345635390,41.85395293,149.48,149.46,9.18873773]
["bitfinex-derivatives","SOLF0:USTF0",1749345635587,37.54244263,149.48,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345635790,37.54244263,149.48,149.45,9.23571046]
["bitfinex-derivatives","SOLF0:USTF0",1749345635993,4.31232648,149.47,149.45,9.23571046]
["bitfinex-derivatives","SOLF0:USTF0",1749345636691,4.30491077,149.47,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345636896,4.30515342,149.47,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345637192,37.54244263,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345637695,4.30482258,149.47,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345637896,4.30483082,149.47,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345638291,4.3040478,149.47,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345638593,37.54244263,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749345638809,44.22904263,149.48,149.45,6.73447273]
["bitfinex-derivatives","SOLF0:USTF0",1749345638998,2.50143773,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345639189,6.80506477,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345639390,2.50143773,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345639593,6.80520792,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345639990,9.18893773,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345640189,2.3422,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345640591,6.64623069,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345640791,6.64611919,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345640998,6.64623197,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345641397,6.64625044,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345641585,2.3422,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345641789,6.64617928,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345641995,6.64610551,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345642194,6.64601906,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345642597,2.3422,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345642912,6.6460084,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345643301,13.33355696,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345643502,13.33334381,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345643699,9.0297,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345643903,13.3248322,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345644403,13.32513694,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345644700,13.32521172,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345644895,9.0297,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345645100,13.32259544,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345645398,13.3229869,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345645605,13.32291451,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345646001,13.32308235,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345646505,13.32286738,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345646702,15.82425702,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345646899,11.53113773,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345647103,15.82324017,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345647299,15.82342206,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345647905,11.53113773,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345648204,15.82344193,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345648393,15.82344908,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345648598,15.82344904,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345648798,15.81917499,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345649197,15.81913578,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345649404,13.31808342,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345649704,13.31793779,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345650006,10.97571094,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345650211,6.6875,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345650704,10.97254516,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345650898,10.97228438,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345651110,6.6875,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345651502,10.97215824,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345651702,6.6875,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345651897,10.97219741,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345652210,33.24504263,149.48,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345652410,4.2849366,149.47,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345652610,33.24504263,149.48,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345652807,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345653005,37.52951705,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345653209,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345653404,37.52784347,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345653805,37.52784347,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345654106,33.24504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345656506,33.24504263,149.48,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345656703,33.24504263,149.48,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345657208,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345660015,44.23797596,149.48,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345660216,39.93164263,149.48,149.46,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345661016,6.687,149.47,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345661213,33.24504263,149.48,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345662110,35.74648036,149.48,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345662314,2.50143773,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345662509,4.31555253,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345662712,4.3160158,149.47,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345662908,4.31601658,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345663108,6.6875,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345663317,4.31633236,149.46,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345663527,35.74648036,149.48,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345663818,4.31667634,149.47,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345664013,4.31723155,149.46,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345664221,33.24504263,149.48,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345664415,11.00044189,149.47,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345664617,6.6872,149.47,149.45,2.54821046]
["bitfinex-derivatives","SOLF0:USTF0",1749345664817,33.24504263,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749345665016,37.56651745,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345665223,37.56624465,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345665418,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345665617,37.5662592,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345665819,37.56625067,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345666419,37.56633359,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345666719,37.56723357,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345666923,37.56688638,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345667121,37.56678911,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345667322,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345667522,37.56249287,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345668017,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345668223,37.56250929,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345669019,37.56245347,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345669221,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345669416,37.56270727,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345669621,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345670523,37.56207938,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345670737,37.56183896,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345670920,37.56188016,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345671226,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345671526,37.56196121,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345671717,37.56168481,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345671915,37.56179283,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345672121,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345672518,37.56183332,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345673024,37.56189505,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345673223,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345673426,37.56192922,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345673843,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345674316,37.56197551,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345674720,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345675117,37.56205924,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345675322,37.56202073,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345675826,37.56466045,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345676223,37.56360627,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345676527,37.56358277,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345676723,33.24504263,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345676938,37.56341535,149.48,149.47,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345677120,4.36341535,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345677325,0.04504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345677623,4.36341535,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345677823,0.04504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345678517,4.37243975,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345678718,0.04504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345679422,4.36888133,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345679620,0.04504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345680826,4.36807202,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345681027,0.04504263,149.48,149.47,9.18843773]
["bitfinex-derivatives","SOLF0:USTF0",1749345682435,39.8441,149.54,149.49,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345682726,39.8441,149.54,149.45,0.04677273]
["bitfinex-derivatives","SOLF0:USTF0",1749345682727,33.16,149.54,149.53,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345682928,4.32476485,149.54,149.53,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345683231,33.16,149.59,149.53,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345683432,0.04854933,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749345683733,0.04650063,149.56,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749345684336,0.04650063,149.56,149.53,6.73149301]
["bitfinex-derivatives","SOLF0:USTF0",1749345684633,0.04650063,149.56,149.55,2.50143773]
["bitfinex-derivatives","SOLF0:USTF0",1749345685236,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345687236,6.72950063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345687637,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345689239,6.72950063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345689738,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345696634,0.04650063,149.56,149.53,9.04739301]
["bitfinex-derivatives","SOLF0:USTF0",1749345696837,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345698544,0.04650063,149.56,149.55,10.58316359]
["bitfinex-derivatives","SOLF0:USTF0",1749345698742,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345699045,0.04650063,149.56,149.53,2.36309301]
["bitfinex-derivatives","SOLF0:USTF0",1749345699239,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345703548,0.04650063,149.56,149.55,10.58316359]
["bitfinex-derivatives","SOLF0:USTF0",1749345703942,0.04650063,149.56,149.55,3.89976359]
["bitfinex-derivatives","SOLF0:USTF0",1749345707146,0.04650063,149.56,149.55,2.49605954]
["bitfinex-derivatives","SOLF0:USTF0",1749345709249,0.04650063,149.56,149.55,9.17945954]
["bitfinex-derivatives","SOLF0:USTF0",1749345709749,0.04650063,149.56,149.55,2.49605954]
["bitfinex-derivatives","SOLF0:USTF0",1749345711554,6.72950063,149.56,149.55,2.49605954]
["bitfinex-derivatives","SOLF0:USTF0",1749345712249,0.04650063,149.56,149.55,2.49605954]
["bitfinex-derivatives","SOLF0:USTF0",1749345713353,0.04650063,149.56,149.55,9.17945954]
["bitfinex-derivatives","SOLF0:USTF0",1749345715550,33.16,149.59,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749345715745,6.6817,149.59,149.58,2.49605954]
["bitfinex-derivatives","SOLF0:USTF0",1749345717156,6.6817,149.59,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345718054,6.73257103,149.6,149.57,10.62822645]
["bitfinex-derivatives","SOLF0:USTF0",1749345718558,0.05117103,149.6,149.57,10.62822645]
["bitfinex-derivatives","SOLF0:USTF0",1749345719861,6.6817,149.59,149.57,10.62822645]
["bitfinex-derivatives","SOLF0:USTF0",1749345721553,0.05117103,149.6,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345722158,6.6817,149.59,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345722360,0.05117103,149.6,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345722762,6.73267103,149.6,149.57,10.62782645]
["bitfinex-derivatives","SOLF0:USTF0",1749345723064,0.05117103,149.6,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345723366,0.05117103,149.6,149.58,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749345724462,0.05117103,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749345726863,0.05117103,149.6,149.58,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749345728156,0.05117103,149.6,149.57,10.62812645]
["bitfinex-derivatives","SOLF0:USTF0",1749345729662,6.6817,149.59,149.57,10.62812645]
["bitfinex-derivatives","SOLF0:USTF0",1749345731764,6.6817,149.59,149.57,3.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1749345733560,0.05117103,149.6,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749345733967,0.05117103,149.6,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345734664,6.6821,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345735269,39.8021,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345739266,42.2989213,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345740767,39.8021,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345744770,33.12,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345745475,39.8021,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345748078,33.12,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345749675,39.8021,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345763392,33.12,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345763992,33.12,149.58,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345766992,33.12,149.58,149.57,9.22586636]
["bitfinex-derivatives","SOLF0:USTF0",1749345769107,33.12,149.58,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345770101,33.12,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345770295,39.8021,149.58,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345770799,39.8021,149.58,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345771000,39.8021,149.58,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345772401,33.12,149.58,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345773104,6.6819,149.59,149.57,2.54326636]
["bitfinex-derivatives","SOLF0:USTF0",1749345785112,6.6819,149.59,149.57,9.22566636]
["bitfinex-derivatives","SOLF0:USTF0",1749345786410,33.15117103,149.6,149.58,9.1789213]
["bitfinex-derivatives","SOLF0:USTF0",1749345786609,33.15117103,149.6,149.57,0.04644506]
["bitfinex-derivatives","SOLF0:USTF0",1749345786610,33.15117103,149.6,149.59,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345786811,0.05117103,149.6,149.59,5.63231213]
["bitfinex-derivatives","SOLF0:USTF0",1749345787005,0.05117103,149.6,149.59,12.31401213]
["bitfinex-derivatives","SOLF0:USTF0",1749345787417,0.05117103,149.6,149.59,9.1785213]
["bitfinex-derivatives","SOLF0:USTF0",1749345787915,0.05117103,149.6,149.59,12.31120038]
["bitfinex-derivatives","SOLF0:USTF0",1749345788416,0.05117103,149.6,149.59,12.31104174]
["bitfinex-derivatives","SOLF0:USTF0",1749345789413,0.05117103,149.6,149.59,12.31105944]
["bitfinex-derivatives","SOLF0:USTF0",1749345789615,0.05117103,149.6,149.59,9.1785213]
["bitfinex-derivatives","SOLF0:USTF0",1749345789815,6.73237103,149.6,149.59,5.62935944]
["bitfinex-derivatives","SOLF0:USTF0",1749345790015,6.73237103,149.6,149.59,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345790216,0.05117103,149.6,149.59,5.62945209]
["bitfinex-derivatives","SOLF0:USTF0",1749345790416,0.05117103,149.6,149.59,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345791519,0.05117103,149.6,149.59,5.62191025]
["bitfinex-derivatives","SOLF0:USTF0",1749345791819,0.05117103,149.6,149.59,12.30360984]
["bitfinex-derivatives","SOLF0:USTF0",1749345792017,0.05117103,149.6,149.59,12.30350317]
["bitfinex-derivatives","SOLF0:USTF0",1749345792818,33.1,149.63,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749345793020,33.1,149.63,149.62,9.1771213]
["bitfinex-derivatives","SOLF0:USTF0",1749345793513,33.1,149.63,149.62,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345794416,39.7799,149.63,149.62,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345795020,39.7799,149.63,149.61,2.54153655]
["bitfinex-derivatives","SOLF0:USTF0",1749345795914,6.6803,149.62,149.61,2.54153655]
["bitfinex-derivatives","SOLF0:USTF0",1749345796717,6.6803,149.62,149.61,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1749345797017,6.6803,149.62,149.61,2.54153655]
["bitfinex-derivatives","SOLF0:USTF0",1749345797820,39.78,149.63,149.61,2.54153655]
["bitfinex-derivatives","SOLF0:USTF0",1749345798121,39.78,149.63,149.62,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345798322,33.1,149.63,149.62,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345798816,0.04444218,149.64,149.62,9.1771213]
["bitfinex-derivatives","SOLF0:USTF0",1749345799122,0.04444218,149.64,149.63,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345799816,0.04444218,149.64,149.63,9.1767213]
["bitfinex-derivatives","SOLF0:USTF0",1749345804123,0.04444218,149.64,149.63,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345804924,6.72384218,149.64,149.63,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345805515,0.04444218,149.64,149.63,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345806925,0.04444218,149.64,149.63,9.1767213]
["bitfinex-derivatives","SOLF0:USTF0",1749345820344,6.6784,149.67,149.64,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749345820550,6.6784,149.67,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345824250,6.72203004,149.68,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345824467,6.72203004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345828053,6.72203004,149.68,149.65,6.72560789]
["bitfinex-derivatives","SOLF0:USTF0",1749345828356,0.04423004,149.68,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345829053,6.6781,149.67,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345830955,6.72213004,149.68,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345831156,6.72213004,149.68,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345831351,6.72213004,149.68,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345832754,6.72213004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345833058,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345833561,0.04423004,149.68,149.67,9.1749213]
["bitfinex-derivatives","SOLF0:USTF0",1749345834259,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345836758,0.04423004,149.68,149.67,9.1751213]
["bitfinex-derivatives","SOLF0:USTF0",1749345838357,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345839557,0.04423004,149.68,149.67,9.1751213]
["bitfinex-derivatives","SOLF0:USTF0",1749345842256,0.04423004,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749345842461,0.04423004,149.68,149.65,2.54352919]
["bitfinex-derivatives","SOLF0:USTF0",1749345843362,6.6786,149.67,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345845259,6.6787,149.66,149.65,2.54352919]
["bitfinex-derivatives","SOLF0:USTF0",1749345847063,6.6787,149.66,149.65,5.64704674]
["bitfinex-derivatives","SOLF0:USTF0",1749345847264,6.6785,149.67,149.65,5.64704674]
["bitfinex-derivatives","SOLF0:USTF0",1749345847557,6.6785,149.67,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345847762,33.08423004,149.68,149.66,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345847962,33.08423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345851767,39.76203004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345851966,33.08423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345852869,33.08423004,149.68,149.67,9.1751213]
["bitfinex-derivatives","SOLF0:USTF0",1749345854262,33.08423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345854868,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345855465,0.04423004,149.68,149.67,5.60055964]
["bitfinex-derivatives","SOLF0:USTF0",1749345855866,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345856072,0.04423004,149.68,149.67,9.1751213]
["bitfinex-derivatives","SOLF0:USTF0",1749345856276,0.04423004,149.68,149.67,12.27828705]
["bitfinex-derivatives","SOLF0:USTF0",1749345856685,0.04423004,149.68,149.67,12.27824105]
["bitfinex-derivatives","SOLF0:USTF0",1749345856869,0.04423004,149.68,149.67,12.27875276]
["bitfinex-derivatives","SOLF0:USTF0",1749345857174,0.04423004,149.68,149.67,9.1751213]
["bitfinex-derivatives","SOLF0:USTF0",1749345857566,0.04423004,149.68,149.67,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345857769,0.04423004,149.68,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345857969,2.4968213,149.67,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345858169,6.6787,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345858363,9.1755213,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345858868,6.6787,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345861176,9.1755213,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345866473,6.6787,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345868877,9.1755213,149.66,149.65,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1749345872878,2.4968213,149.66,149.61,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345873085,6.6801,149.64,149.61,2.4968213]
["bitfinex-derivatives","SOLF0:USTF0",1749345873991,6.72952384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345874785,6.6804,149.63,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345875084,6.6804,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345879485,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345879884,2.54624514,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345880086,6.6802,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345888297,9.22594514,149.64,149.61,9.22920849]
["bitfinex-derivatives","SOLF0:USTF0",1749345888494,6.72912384,149.64,149.61,9.22920849]
["bitfinex-derivatives","SOLF0:USTF0",1749345890798,6.72912384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345895499,39.72912384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345897698,6.6801,149.63,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345898902,39.72922384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345900394,33.04942384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345900601,6.6801,149.63,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345902705,39.72922384,149.64,149.61,9.22920849]
["bitfinex-derivatives","SOLF0:USTF0",1749345903102,33.04942384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345903504,33.04942384,149.64,149.62,3.12065895]
["bitfinex-derivatives","SOLF0:USTF0",1749345904005,33.04942384,149.64,149.62,9.80115895]
["bitfinex-derivatives","SOLF0:USTF0",1749345904214,33.04942384,149.64,149.63,3.12059147]
["bitfinex-derivatives","SOLF0:USTF0",1749345904403,33.04942384,149.64,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749345904604,39.72902384,149.64,149.61,15.46121396]
["bitfinex-derivatives","SOLF0:USTF0",1749345904908,39.72902384,149.64,149.62,3.12065687]
["bitfinex-derivatives","SOLF0:USTF0",1749345905105,39.72902384,149.64,149.61,15.46121396]
["bitfinex-derivatives","SOLF0:USTF0",1749345905305,39.72902384,149.64,149.61,9.22910849]
["bitfinex-derivatives","SOLF0:USTF0",1749345905510,39.72902384,149.64,149.62,3.12074914]
["bitfinex-derivatives","SOLF0:USTF0",1749345905807,39.72902384,149.64,149.61,9.22910849]
["bitfinex-derivatives","SOLF0:USTF0",1749345906907,39.72902384,149.64,149.62,3.12075879]
["bitfinex-derivatives","SOLF0:USTF0",1749345907210,39.72902384,149.64,149.61,9.22910849]
["bitfinex-derivatives","SOLF0:USTF0",1749345907811,39.72902384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345909514,39.72902384,149.64,149.62,3.11813473]
["bitfinex-derivatives","SOLF0:USTF0",1749345909712,39.72902384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345910110,6.6801,149.63,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345910310,33.04942384,149.64,149.62,3.11811166]
["bitfinex-derivatives","SOLF0:USTF0",1749345910511,33.04942384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345910713,39.72932384,149.64,149.62,3.11811201]
["bitfinex-derivatives","SOLF0:USTF0",1749345910911,39.72932384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345911211,33.04942384,149.64,149.62,3.11813473]
["bitfinex-derivatives","SOLF0:USTF0",1749345911412,33.04942384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345911717,33.04942384,149.64,149.62,3.11796843]
["bitfinex-derivatives","SOLF0:USTF0",1749345911914,33.04942384,149.64,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345912109,6.6801,149.63,149.61,2.54830849]
["bitfinex-derivatives","SOLF0:USTF0",1749345912315,6.6801,149.63,149.62,3.11796808]
["bitfinex-derivatives","SOLF0:USTF0",1749345912518,6.6801,149.63,149.62,3.11787599]
["bitfinex-derivatives","SOLF0:USTF0",1749345912717,6.6801,149.63,149.61,2.54560736]
["bitfinex-derivatives","SOLF0:USTF0",1749345913014,6.6801,149.63,149.62,3.11780884]
["bitfinex-derivatives","SOLF0:USTF0",1749345913215,39.72932384,149.64,149.62,3.11780884]
["bitfinex-derivatives","SOLF0:USTF0",1749345913417,39.72932384,149.64,149.61,2.54560736]
["bitfinex-derivatives","SOLF0:USTF0",1749345913819,39.72932384,149.64,149.62,3.11780901]
["bitfinex-derivatives","SOLF0:USTF0",1749345914019,39.72932384,149.64,149.61,2.54560736]
["bitfinex-derivatives","SOLF0:USTF0",1749345914219,39.72932384,149.64,149.62,3.11804352]
["bitfinex-derivatives","SOLF0:USTF0",1749345914420,39.72932384,149.64,149.61,2.54560736]
["bitfinex-derivatives","SOLF0:USTF0",1749345914616,39.72932384,149.64,149.62,3.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1749345914818,39.72932384,149.64,149.61,2.54560736]
["bitfinex-derivatives","SOLF0:USTF0",1749345915117,35.54354401,149.64,149.62,3.11804316]
["bitfinex-derivatives","SOLF0:USTF0",1749345915421,2.49515808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345916620,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345917012,2.49515808,149.63,149.61,3.17247806]
["bitfinex-derivatives","SOLF0:USTF0",1749345917214,2.49515808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345919725,42.22458192,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345920925,42.22458192,149.64,149.61,6.73228719]
["bitfinex-derivatives","SOLF0:USTF0",1749345926230,42.22458192,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345926430,2.49515808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345929430,9.17565808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345929631,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345931331,6.6802,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345931530,9.17535808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345932031,6.6802,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345932231,9.17535808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345935433,6.6802,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345935632,9.17535808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345935829,39.72912384,149.64,149.61,9.22754527]
["bitfinex-derivatives","SOLF0:USTF0",1749345936235,33.04942384,149.64,149.61,9.22754527]
["bitfinex-derivatives","SOLF0:USTF0",1749345937235,33.04942384,149.64,149.62,3.12972705]
["bitfinex-derivatives","SOLF0:USTF0",1749345937436,33.04942384,149.64,149.61,9.22754527]
["bitfinex-derivatives","SOLF0:USTF0",1749345937633,33.04942384,149.64,149.62,5.62488493]
["bitfinex-derivatives","SOLF0:USTF0",1749345937934,33.04942384,149.64,149.63,2.49515808]
["bitfinex-derivatives","SOLF0:USTF0",1749345938441,33.04942384,149.64,149.63,5.62456251]
["bitfinex-derivatives","SOLF0:USTF0",1749345938632,33.04942384,149.64,149.63,12.30466231]
["bitfinex-derivatives","SOLF0:USTF0",1749345939031,33.04942384,149.64,149.63,12.30603883]
["bitfinex-derivatives","SOLF0:USTF0",1749345939340,33.04942384,149.64,149.63,5.62576755]
["bitfinex-derivatives","SOLF0:USTF0",1749345940338,33.04942384,149.64,149.63,12.30594915]
["bitfinex-derivatives","SOLF0:USTF0",1749345940538,33.04942384,149.64,149.63,12.30586785]
["bitfinex-derivatives","SOLF0:USTF0",1749345940738,0.04942384,149.64,149.63,12.30495494]
["bitfinex-derivatives","SOLF0:USTF0",1749345941341,0.04942384,149.64,149.63,12.29644874]
["bitfinex-derivatives","SOLF0:USTF0",1749345941735,0.04942384,149.64,149.63,9.17525808]
["bitfinex-derivatives","SOLF0:USTF0",1749345942138,0.04942384,149.64,149.63,12.29644311]
["bitfinex-derivatives","SOLF0:USTF0",1749345942338,0.04942384,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749345942640,0.04942384,149.64,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749345943536,6.72932384,149.64,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345945337,2.54458192,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345945539,2.49515808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345945934,9.17565808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345950744,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345951041,42.15545808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345953244,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345969060,42.15535808,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345969260,32.98,149.63,149.61,6.73238719]
["bitfinex-derivatives","SOLF0:USTF0",1749345971964,32.98,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345973474,39.6602,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345984678,32.98,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749345984870,32.98,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749345985480,32.98,149.63,149.62,2.49515808]
["bitfinex-derivatives","SOLF0:USTF0",1749345986077,39.6601,149.63,149.62,2.49515808]
["bitfinex-derivatives","SOLF0:USTF0",1749345986379,39.6601,149.63,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345987682,32.98,149.63,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345992574,32.98,149.63,149.62,3.12268869]
["bitfinex-derivatives","SOLF0:USTF0",1749345992778,32.98,149.63,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345994882,32.98,149.63,149.62,3.12260153]
["bitfinex-derivatives","SOLF0:USTF0",1749345995088,32.98,149.63,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345995287,39.6601,149.63,149.62,3.12260171]
["bitfinex-derivatives","SOLF0:USTF0",1749345995487,39.6601,149.63,149.61,9.22734527]
["bitfinex-derivatives","SOLF0:USTF0",1749345999285,39.6601,149.63,149.62,3.12611753]
["bitfinex-derivatives","SOLF0:USTF0",1749345999485,39.6601,149.63,149.62,3.12611738]
["bitfinex-derivatives","SOLF0:USTF0",1749345999685,39.6601,149.63,149.62,3.1261176]
["bitfinex-derivatives","SOLF0:USTF0",1749346000285,39.6601,149.63,149.62,3.12609351]
["bitfinex-derivatives","SOLF0:USTF0",1749346000486,39.6601,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749346000791,39.6601,149.63,149.62,3.12609333]
["bitfinex-derivatives","SOLF0:USTF0",1749346001093,39.6601,149.63,149.62,3.12609389]
["bitfinex-derivatives","SOLF0:USTF0",1749346001294,39.6601,149.63,149.62,3.12605319]
["bitfinex-derivatives","SOLF0:USTF0",1749346001486,39.6601,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749346001786,6.6801,149.63,149.62,3.12605321]
["bitfinex-derivatives","SOLF0:USTF0",1749346001988,6.6801,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749346003293,6.6801,149.63,149.62,3.12584006]
["bitfinex-derivatives","SOLF0:USTF0",1749346003486,6.6801,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749346003685,6.6801,149.63,149.62,3.12588649]
["bitfinex-derivatives","SOLF0:USTF0",1749346003887,6.6801,149.63,149.62,3.12588612]
["bitfinex-derivatives","SOLF0:USTF0",1749346004089,6.6801,149.63,149.61,2.54664527]
["bitfinex-derivatives","SOLF0:USTF0",1749346004289,6.6801,149.63,149.62,3.12588649]
["bitfinex-derivatives","SOLF0:USTF0",1749346004992,6.6801,149.63,149.62,3.12585389]
["bitfinex-derivatives","SOLF0:USTF0",1749346005192,6.6801,149.63,149.62,3.12585409]
["bitfinex-derivatives","SOLF0:USTF0",1749346005393,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346005589,6.6801,149.63,149.62,3.12585334]
["bitfinex-derivatives","SOLF0:USTF0",1749346005788,6.6801,149.63,149.62,3.12585314]
["bitfinex-derivatives","SOLF0:USTF0",1749346005988,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346006187,6.6801,149.63,149.62,3.12594582]
["bitfinex-derivatives","SOLF0:USTF0",1749346006388,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346006889,6.6801,149.63,149.62,3.12605489]
["bitfinex-derivatives","SOLF0:USTF0",1749346007097,6.6801,149.63,149.62,3.12585216]
["bitfinex-derivatives","SOLF0:USTF0",1749346007394,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346010887,6.6801,149.63,149.62,3.12622189]
["bitfinex-derivatives","SOLF0:USTF0",1749346011096,6.6801,149.63,149.62,3.12621015]
["bitfinex-derivatives","SOLF0:USTF0",1749346011296,6.6801,149.63,149.62,3.12621073]
["bitfinex-derivatives","SOLF0:USTF0",1749346011796,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346011996,6.6801,149.63,149.62,3.12630482]
["bitfinex-derivatives","SOLF0:USTF0",1749346012199,6.6801,149.63,149.61,2.54565607]
["bitfinex-derivatives","SOLF0:USTF0",1749346012398,6.6801,149.63,149.62,3.12630307]
["bitfinex-derivatives","SOLF0:USTF0",1749346012698,6.6801,149.63,149.62,3.12607643]
["bitfinex-derivatives","SOLF0:USTF0",1749346012898,6.6801,149.63,149.62,3.12591743]
["bitfinex-derivatives","SOLF0:USTF0",1749346013094,6.6801,149.63,149.61,9.22645607]
["bitfinex-derivatives","SOLF0:USTF0",1749346013286,0.04942384,149.64,149.62,3.12578764]
["bitfinex-derivatives","SOLF0:USTF0",1749346013491,2.54335657,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346013690,2.54437977,149.64,149.62,3.12611934]
["bitfinex-derivatives","SOLF0:USTF0",1749346013892,6.6803,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346014095,6.6803,149.62,149.61,3.17793981]
["bitfinex-derivatives","SOLF0:USTF0",1749346014401,6.6803,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346015397,2.54438029,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346015398,6.6801,149.63,149.61,2.54644364]
["bitfinex-derivatives","SOLF0:USTF0",1749346016500,6.6801,149.63,149.62,3.12837552]
["bitfinex-derivatives","SOLF0:USTF0",1749346016700,6.6801,149.63,149.62,3.12843678]
["bitfinex-derivatives","SOLF0:USTF0",1749346017100,6.6801,149.63,149.62,3.12853232]
["bitfinex-derivatives","SOLF0:USTF0",1749346018201,6.6801,149.63,149.61,2.54644364]
["bitfinex-derivatives","SOLF0:USTF0",1749346018700,6.6801,149.63,149.62,3.12871472]
["bitfinex-derivatives","SOLF0:USTF0",1749346019502,6.6801,149.63,149.62,3.12872073]
["bitfinex-derivatives","SOLF0:USTF0",1749346019896,6.6801,149.63,149.62,3.1287503]
["bitfinex-derivatives","SOLF0:USTF0",1749346020103,6.6801,149.63,149.61,2.54644364]
["bitfinex-derivatives","SOLF0:USTF0",1749346020401,6.6801,149.63,149.62,3.12807454]
["bitfinex-derivatives","SOLF0:USTF0",1749346020703,6.6801,149.63,149.62,3.12807507]
["bitfinex-derivatives","SOLF0:USTF0",1749346020891,6.6801,149.63,149.62,3.12807366]
["bitfinex-derivatives","SOLF0:USTF0",1749346021802,6.6801,149.63,149.62,3.12801159]
["bitfinex-derivatives","SOLF0:USTF0",1749346022104,6.6801,149.63,149.62,3.12816922]
["bitfinex-derivatives","SOLF0:USTF0",1749346023204,6.6801,149.63,149.62,3.12602873]
["bitfinex-derivatives","SOLF0:USTF0",1749346023400,6.6801,149.63,149.61,2.54644364]
["bitfinex-derivatives","SOLF0:USTF0",1749346023795,6.6801,149.63,149.62,3.12593613]
["bitfinex-derivatives","SOLF0:USTF0",1749346024003,6.6801,149.63,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346024307,6.6801,149.63,149.62,3.12653641]
["bitfinex-derivatives","SOLF0:USTF0",1749346024902,6.6801,149.63,149.62,3.12653463]
["bitfinex-derivatives","SOLF0:USTF0",1749346025103,6.6801,149.63,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346025505,6.6801,149.63,149.62,3.12645507]
["bitfinex-derivatives","SOLF0:USTF0",1749346025708,6.6801,149.63,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346025909,6.6801,149.63,149.62,3.12891019]
["bitfinex-derivatives","SOLF0:USTF0",1749346026208,6.6801,149.63,149.62,3.12902475]
["bitfinex-derivatives","SOLF0:USTF0",1749346026502,6.6801,149.63,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346027098,6.6801,149.63,149.62,3.12893173]
["bitfinex-derivatives","SOLF0:USTF0",1749346027406,6.6801,149.63,149.62,3.12825974]
["bitfinex-derivatives","SOLF0:USTF0",1749346027605,6.6801,149.63,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346028005,39.64902384,149.64,149.62,3.12791668]
["bitfinex-derivatives","SOLF0:USTF0",1749346028204,39.64902384,149.64,149.61,9.22667068]
["bitfinex-derivatives","SOLF0:USTF0",1749346028405,39.64902384,149.64,149.62,3.12798091]
["bitfinex-derivatives","SOLF0:USTF0",1749346028606,39.64902384,149.64,149.61,9.22667068]
["bitfinex-derivatives","SOLF0:USTF0",1749346028809,39.64902384,149.64,149.62,3.1279881]
["bitfinex-derivatives","SOLF0:USTF0",1749346029108,39.64902384,149.64,149.61,9.22667068]
["bitfinex-derivatives","SOLF0:USTF0",1749346029308,39.64902384,149.64,149.62,3.12798573]
["bitfinex-derivatives","SOLF0:USTF0",1749346029505,39.64902384,149.64,149.61,9.22667068]
["bitfinex-derivatives","SOLF0:USTF0",1749346029808,39.64902384,149.64,149.62,3.12855218]
["bitfinex-derivatives","SOLF0:USTF0",1749346030006,39.64902384,149.64,149.61,9.22667068]
["bitfinex-derivatives","SOLF0:USTF0",1749346030208,6.6799,149.63,149.62,3.12847461]
["bitfinex-derivatives","SOLF0:USTF0",1749346030403,32.96942384,149.64,149.62,3.12852417]
["bitfinex-derivatives","SOLF0:USTF0",1749346030608,32.96942384,149.64,149.61,2.54587068]
["bitfinex-derivatives","SOLF0:USTF0",1749346030803,39.64922384,149.64,149.62,3.12583231]
["bitfinex-derivatives","SOLF0:USTF0",1749346031006,32.96942384,149.64,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749346031205,32.96942384,149.64,149.63,3.12514609]
["bitfinex-derivatives","SOLF0:USTF0",1749346031606,32.96942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346031806,32.96942384,149.64,149.63,12.29866176]
["bitfinex-derivatives","SOLF0:USTF0",1749346032407,32.96942384,149.64,149.63,5.61876176]
["bitfinex-derivatives","SOLF0:USTF0",1749346032703,32.96942384,149.64,149.63,5.61788067]
["bitfinex-derivatives","SOLF0:USTF0",1749346032905,32.96942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346033106,32.96942384,149.64,149.63,12.29775978]
["bitfinex-derivatives","SOLF0:USTF0",1749346033306,32.96942384,149.64,149.63,12.29763323]
["bitfinex-derivatives","SOLF0:USTF0",1749346033509,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346033900,0.04942384,149.64,149.63,18.54575554]
["bitfinex-derivatives","SOLF0:USTF0",1749346034098,0.04942384,149.64,149.63,15.42185158]
["bitfinex-derivatives","SOLF0:USTF0",1749346034310,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346034511,0.04942384,149.64,149.63,12.29742085]
["bitfinex-derivatives","SOLF0:USTF0",1749346034706,0.04942384,149.64,149.63,15.42185158]
["bitfinex-derivatives","SOLF0:USTF0",1749346034913,0.04942384,149.64,149.63,18.54553117]
["bitfinex-derivatives","SOLF0:USTF0",1749346035103,0.04942384,149.64,149.63,18.54522044]
["bitfinex-derivatives","SOLF0:USTF0",1749346035411,0.04942384,149.64,149.63,11.86531989]
["bitfinex-derivatives","SOLF0:USTF0",1749346035612,0.04942384,149.64,149.63,11.86539931]
["bitfinex-derivatives","SOLF0:USTF0",1749346036013,0.04942384,149.64,149.63,11.8597925]
["bitfinex-derivatives","SOLF0:USTF0",1749346036212,0.04942384,149.64,149.63,5.61167374]
["bitfinex-derivatives","SOLF0:USTF0",1749346036508,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346036715,0.04942384,149.64,149.63,5.61163187]
["bitfinex-derivatives","SOLF0:USTF0",1749346036912,0.04942384,149.64,149.63,5.61169507]
["bitfinex-derivatives","SOLF0:USTF0",1749346037303,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346037614,0.04942384,149.64,149.63,5.61168778]
["bitfinex-derivatives","SOLF0:USTF0",1749346038007,0.04942384,149.64,149.63,5.61175414]
["bitfinex-derivatives","SOLF0:USTF0",1749346038207,0.04942384,149.64,149.63,5.61177658]
["bitfinex-derivatives","SOLF0:USTF0",1749346038408,0.04942384,149.64,149.63,12.29169871]
["bitfinex-derivatives","SOLF0:USTF0",1749346038610,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346038812,0.04942384,149.64,149.63,12.2915192]
["bitfinex-derivatives","SOLF0:USTF0",1749346039013,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346039319,0.04942384,149.64,149.63,12.29186046]
["bitfinex-derivatives","SOLF0:USTF0",1749346040019,0.04942384,149.64,149.63,18.539981]
["bitfinex-derivatives","SOLF0:USTF0",1749346040315,0.04942384,149.64,149.63,18.53991999]
["bitfinex-derivatives","SOLF0:USTF0",1749346040519,0.04942384,149.64,149.63,15.42185158]
["bitfinex-derivatives","SOLF0:USTF0",1749346040817,0.04942384,149.64,149.63,12.29173931]
["bitfinex-derivatives","SOLF0:USTF0",1749346041018,0.04942384,149.64,149.63,12.28875433]
["bitfinex-derivatives","SOLF0:USTF0",1749346041218,0.04942384,149.64,149.63,12.28855408]
["bitfinex-derivatives","SOLF0:USTF0",1749346041518,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346041920,0.04942384,149.64,149.63,12.28872392]
["bitfinex-derivatives","SOLF0:USTF0",1749346042115,0.04942384,149.64,149.63,12.28881657]
["bitfinex-derivatives","SOLF0:USTF0",1749346042315,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346042510,0.04942384,149.64,149.63,12.28881657]
["bitfinex-derivatives","SOLF0:USTF0",1749346042709,0.04942384,149.64,149.63,12.2888366]
["bitfinex-derivatives","SOLF0:USTF0",1749346043816,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346044022,0.04942384,149.64,149.63,12.28881657]
["bitfinex-derivatives","SOLF0:USTF0",1749346044423,0.04942384,149.64,149.63,12.28865864]
["bitfinex-derivatives","SOLF0:USTF0",1749346044717,0.04942384,149.64,149.63,12.28862611]
["bitfinex-derivatives","SOLF0:USTF0",1749346044918,0.04942384,149.64,149.63,12.28862617]
["bitfinex-derivatives","SOLF0:USTF0",1749346045318,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346046220,0.04942384,149.64,149.63,12.28015214]
["bitfinex-derivatives","SOLF0:USTF0",1749346046521,0.04942384,149.64,149.63,9.17373104]
["bitfinex-derivatives","SOLF0:USTF0",1749346046914,0.04942384,149.64,149.63,5.6003358]
["bitfinex-derivatives","SOLF0:USTF0",1749346047121,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346047825,0.04942384,149.64,149.63,5.60072248]
["bitfinex-derivatives","SOLF0:USTF0",1749346048024,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346048217,0.04942384,149.64,149.63,5.60075399]
["bitfinex-derivatives","SOLF0:USTF0",1749346048419,0.04942384,149.64,149.63,12.28075399]
["bitfinex-derivatives","SOLF0:USTF0",1749346048830,0.04942384,149.64,149.63,9.17383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346049716,0.04942384,149.64,149.63,12.28074577]
["bitfinex-derivatives","SOLF0:USTF0",1749346050019,0.04942384,149.64,149.63,5.60074577]
["bitfinex-derivatives","SOLF0:USTF0",1749346050324,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346057427,0.04942384,149.64,149.61,12.98030773]
["bitfinex-derivatives","SOLF0:USTF0",1749346057631,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346059233,0.04942384,149.64,149.62,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749346059434,0.04942384,149.64,149.63,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346063443,6.72892384,149.64,149.61,6.29960773]
["bitfinex-derivatives","SOLF0:USTF0",1749346063640,2.54325488,149.64,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346064740,6.6804,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346065141,9.17423104,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346071345,6.6804,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346079155,35.39383104,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346079750,6.6808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346079950,32.9,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346080244,32.9,149.63,149.61,2.54531823]
["bitfinex-derivatives","SOLF0:USTF0",1749346081049,39.5807,149.63,149.61,2.54531823]
["bitfinex-derivatives","SOLF0:USTF0",1749346081753,6.6808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346085265,39.5806,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346088771,6.6808,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346109278,39.5803,149.63,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346112590,6.6805,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346119189,9.17433104,149.62,149.61,0.05148719]
["bitfinex-derivatives","SOLF0:USTF0",1749346127693,10.79076609,149.62,149.53,8.74195158]
["bitfinex-derivatives","SOLF0:USTF0",1749346127997,2.49383104,149.57,149.53,8.74195158]
["bitfinex-derivatives","SOLF0:USTF0",1749346128195,6.6839,149.55,149.53,8.74195158]
["bitfinex-derivatives","SOLF0:USTF0",1749346128494,6.6839,149.55,149.53,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346128695,6.7327949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346129090,0.0488949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346129899,0.0488949,149.55,149.53,9.22682455]
["bitfinex-derivatives","SOLF0:USTF0",1749346130089,0.0488949,149.55,149.54,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346130596,0.0488949,149.55,149.54,9.17793104]
["bitfinex-derivatives","SOLF0:USTF0",1749346134896,0.0488949,149.55,149.54,15.4291881]
["bitfinex-derivatives","SOLF0:USTF0",1749346135597,0.0488949,149.55,149.54,9.17793104]
["bitfinex-derivatives","SOLF0:USTF0",1749346136900,0.0488949,149.55,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749346137099,0.0488949,149.55,149.54,9.17793104]
["bitfinex-derivatives","SOLF0:USTF0",1749346137700,0.0488949,149.55,149.53,6.73269351]
["bitfinex-derivatives","SOLF0:USTF0",1749346137899,0.0488949,149.55,149.53,0.04849351]
["bitfinex-derivatives","SOLF0:USTF0",1749346138503,6.7323949,149.55,149.53,0.04849351]
["bitfinex-derivatives","SOLF0:USTF0",1749346139501,6.7323949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346141604,6.7323949,149.55,149.53,0.04849351]
["bitfinex-derivatives","SOLF0:USTF0",1749346141800,6.7323949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346143406,0.0488949,149.55,149.53,9.22652455]
["bitfinex-derivatives","SOLF0:USTF0",1749346152708,0.0488949,149.55,149.53,6.73269351]
["bitfinex-derivatives","SOLF0:USTF0",1749346152910,0.0488949,149.55,149.54,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346161230,0.0488949,149.55,149.53,9.22652455]
["bitfinex-derivatives","SOLF0:USTF0",1749346167237,0.0488949,149.55,149.54,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346170536,0.0488949,149.55,149.53,9.22652455]
["bitfinex-derivatives","SOLF0:USTF0",1749346172335,0.0488949,149.55,149.53,8.79406284]
["bitfinex-derivatives","SOLF0:USTF0",1749346173437,0.0488949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346173741,0.0488949,149.55,149.53,9.22682455]
["bitfinex-derivatives","SOLF0:USTF0",1749346175239,0.0488949,149.55,149.53,15.47856284]
["bitfinex-derivatives","SOLF0:USTF0",1749346177738,0.0488949,149.55,149.53,12.9847318]
["bitfinex-derivatives","SOLF0:USTF0",1749346177941,0.0488949,149.55,149.53,15.47856284]
["bitfinex-derivatives","SOLF0:USTF0",1749346181345,6.7323949,149.55,149.53,15.47856284]
["bitfinex-derivatives","SOLF0:USTF0",1749346191852,0.0488949,149.55,149.53,15.47856284]
["bitfinex-derivatives","SOLF0:USTF0",1749346193349,0.0488949,149.55,149.53,8.79406284]
["bitfinex-derivatives","SOLF0:USTF0",1749346194350,0.0488949,149.55,149.53,15.47866284]
["bitfinex-derivatives","SOLF0:USTF0",1749346195851,0.0488949,149.55,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749346201451,0.0488949,149.55,149.53,9.22652455]
["bitfinex-derivatives","SOLF0:USTF0",1749346201655,0.0488949,149.55,149.53,2.54232455]
["bitfinex-derivatives","SOLF0:USTF0",1749346202150,0.0488949,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749346205753,0.0488949,149.55,149.54,9.17773104]
["bitfinex-derivatives","SOLF0:USTF0",1749346205958,128.28,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749346206148,128.28,149.58,149.57,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346207757,39.57235664,149.59,149.57,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346207951,39.57235664,149.59,149.57,9.17643104]
["bitfinex-derivatives","SOLF0:USTF0",1749346208353,39.57235664,149.59,149.57,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346209763,6.6822,149.58,149.57,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346210054,6.6822,149.58,149.57,5.71067492]
["bitfinex-derivatives","SOLF0:USTF0",1749346210755,6.6822,149.58,149.57,5.71024501]
["bitfinex-derivatives","SOLF0:USTF0",1749346210957,6.6822,149.58,149.57,5.71004114]
["bitfinex-derivatives","SOLF0:USTF0",1749346211255,6.6822,149.58,149.57,3.21618086]
["bitfinex-derivatives","SOLF0:USTF0",1749346211449,6.6826,149.57,149.56,0.05128062]
["bitfinex-derivatives","SOLF0:USTF0",1749346211652,9.17643104,149.57,149.56,0.05128062]
["bitfinex-derivatives","SOLF0:USTF0",1749346217569,2.49383104,149.57,149.48,8.75716653]
["bitfinex-derivatives","SOLF0:USTF0",1749346217770,8.32300287,149.58,149.47,8.31595597]
["bitfinex-derivatives","SOLF0:USTF0",1749346217771,2.49383104,149.49,149.47,6.26333549]
["bitfinex-derivatives","SOLF0:USTF0",1749346217964,2.49383104,149.49,149.45,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346218163,6.6871,149.48,149.45,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346218375,2.49383104,149.49,149.46,3.22036626]
["bitfinex-derivatives","SOLF0:USTF0",1749346218572,6.687,149.48,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346220076,9.23167575,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346221373,0.05144471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346221581,0.05144471,149.49,149.48,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346222174,0.05144471,149.49,149.48,5.5900774]
["bitfinex-derivatives","SOLF0:USTF0",1749346222477,0.05144471,149.49,149.48,5.6096117]
["bitfinex-derivatives","SOLF0:USTF0",1749346222677,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346223078,0.05144471,149.49,149.48,12.2963113]
["bitfinex-derivatives","SOLF0:USTF0",1749346223279,0.05144471,149.49,149.48,12.29631111]
["bitfinex-derivatives","SOLF0:USTF0",1749346223580,0.05144471,149.49,149.48,12.29600487]
["bitfinex-derivatives","SOLF0:USTF0",1749346223775,0.05144471,149.49,149.48,12.29600506]
["bitfinex-derivatives","SOLF0:USTF0",1749346224082,0.05144471,149.49,149.48,12.2966726]
["bitfinex-derivatives","SOLF0:USTF0",1749346224274,0.05144471,149.49,149.48,12.2966728]
["bitfinex-derivatives","SOLF0:USTF0",1749346224475,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346224678,0.05144471,149.49,149.48,12.2966726]
["bitfinex-derivatives","SOLF0:USTF0",1749346224973,0.05144471,149.49,149.48,12.29652225]
["bitfinex-derivatives","SOLF0:USTF0",1749346225174,0.05144471,149.49,149.48,12.29648765]
["bitfinex-derivatives","SOLF0:USTF0",1749346225375,0.05144471,149.49,149.48,12.29057995]
["bitfinex-derivatives","SOLF0:USTF0",1749346225578,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346225775,0.05144471,149.49,149.48,12.29061452]
["bitfinex-derivatives","SOLF0:USTF0",1749346226076,0.05144471,149.49,149.48,12.29059168]
["bitfinex-derivatives","SOLF0:USTF0",1749346226277,0.05144471,149.49,149.48,12.29068415]
["bitfinex-derivatives","SOLF0:USTF0",1749346227375,0.05144471,149.49,149.48,12.29068355]
["bitfinex-derivatives","SOLF0:USTF0",1749346227576,0.05144471,149.49,149.48,12.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1749346227969,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346228173,0.05144471,149.49,149.48,12.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1749346228369,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346228580,0.05144471,149.49,149.48,12.29023098]
["bitfinex-derivatives","SOLF0:USTF0",1749346229174,0.05144471,149.49,149.48,12.28981593]
["bitfinex-derivatives","SOLF0:USTF0",1749346229374,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346229777,0.05144471,149.49,149.48,12.2898165]
["bitfinex-derivatives","SOLF0:USTF0",1749346229982,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346230282,0.05144471,149.49,149.48,12.2898167]
["bitfinex-derivatives","SOLF0:USTF0",1749346230481,0.05144471,149.49,149.48,3.10928586]
["bitfinex-derivatives","SOLF0:USTF0",1749346230670,0.05144471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346230876,0.05144471,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346231078,0.05144471,149.49,149.47,5.60318402]
["bitfinex-derivatives","SOLF0:USTF0",1749346231279,0.05144471,149.49,149.48,3.10935298]
["bitfinex-derivatives","SOLF0:USTF0",1749346231479,0.05144471,149.49,149.48,3.10656113]
["bitfinex-derivatives","SOLF0:USTF0",1749346231782,0.05144471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346232781,0.05144471,149.49,149.47,9.18083104]
["bitfinex-derivatives","SOLF0:USTF0",1749346235187,0.05144471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346236385,6.73764471,149.49,149.48,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346236985,6.73764471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346240787,0.05144471,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346241092,35.36527575,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346241791,6.6866,149.48,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346242089,35.36527575,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346242692,6.6867,149.48,149.46,2.54430006]
["bitfinex-derivatives","SOLF0:USTF0",1749346242990,35.36527575,149.49,149.46,2.54430006]
["bitfinex-derivatives","SOLF0:USTF0",1749346243393,6.6871,149.47,149.46,2.54430006]
["bitfinex-derivatives","SOLF0:USTF0",1749346243892,6.6871,149.47,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346252100,6.6869,149.48,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346254599,6.6871,149.47,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346260404,35.36527575,149.49,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346261103,6.6871,149.47,149.46,0.05046902]
["bitfinex-derivatives","SOLF0:USTF0",1749346271618,6.6869,149.48,149.46,2.54430006]
["bitfinex-derivatives","SOLF0:USTF0",1749346271809,32.87144471,149.49,149.47,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346272111,32.87144471,149.49,149.48,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346272311,0.05144471,149.49,149.48,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346275316,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346282621,0.05144471,149.49,149.48,15.44386653]
["bitfinex-derivatives","SOLF0:USTF0",1749346282820,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346283321,0.05144471,149.49,149.48,15.44386653]
["bitfinex-derivatives","SOLF0:USTF0",1749346283518,0.05144471,149.49,149.48,9.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1749346284021,0.05144471,149.49,149.48,15.44386653]
["bitfinex-derivatives","SOLF0:USTF0",1749346285017,6.6845,149.53,149.48,8.75716653]
["bitfinex-derivatives","SOLF0:USTF0",1749346285221,6.6845,149.53,149.51,2.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1749346286018,6.7276861,149.53,149.51,2.53965623]
["bitfinex-derivatives","SOLF0:USTF0",1749346295430,6.7276861,149.53,149.51,9.22495623]
["bitfinex-derivatives","SOLF0:USTF0",1749346301940,6.7276861,149.53,149.51,2.53965623]
["bitfinex-derivatives","SOLF0:USTF0",1749346304935,6.6849,149.52,149.51,2.53965623]
["bitfinex-derivatives","SOLF0:USTF0",1749346306238,6.7277861,149.53,149.51,2.53965623]
["bitfinex-derivatives","SOLF0:USTF0",1749346317450,6.7277861,149.53,149.51,9.22495623]
["bitfinex-derivatives","SOLF0:USTF0",1749346318557,6.7277861,149.53,149.51,2.53965623]
["bitfinex-derivatives","SOLF0:USTF0",1749346321352,6.7277861,149.53,149.51,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1749346327665,6.6849,149.52,149.51,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1749346328364,9.18304101,149.52,149.51,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1749346336170,6.6849,149.52,149.51,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1749346346774,9.18304101,149.52,149.51,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1749346347079,2.49814101,149.52,149.45,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346347281,2.49814101,149.49,149.45,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346347580,35.27814101,149.49,149.45,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346347877,0.05070855,149.48,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346348677,6.73770855,149.48,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346351080,6.6871,149.47,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346353184,9.18524101,149.47,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346354183,6.73760855,149.48,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346355484,0.05070855,149.48,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346356085,0.05070855,149.48,149.46,9.22885587]
["bitfinex-derivatives","SOLF0:USTF0",1749346358487,0.05070855,149.48,149.46,6.73071486]
["bitfinex-derivatives","SOLF0:USTF0",1749346358787,0.05070855,149.48,149.46,0.04321486]
["bitfinex-derivatives","SOLF0:USTF0",1749346360991,0.05070855,149.48,149.47,9.18524101]
["bitfinex-derivatives","SOLF0:USTF0",1749346361286,34.9999,149.56,149.53,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346361892,41.6833,149.56,149.52,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346362093,0.04698688,149.55,149.53,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1749346366391,0.04698688,149.55,149.53,2.54778256]
["bitfinex-derivatives","SOLF0:USTF0",1749346366890,0.04698688,149.55,149.53,9.23218256]
["bitfinex-derivatives","SOLF0:USTF0",1749346367294,0.04698688,149.55,149.54,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346367796,0.04698688,149.55,149.54,9.18214101]
["bitfinex-derivatives","SOLF0:USTF0",1749346367993,0.04698688,149.55,149.54,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346369693,0.04698688,149.55,149.54,9.18214101]
["bitfinex-derivatives","SOLF0:USTF0",1749346374002,0.04698688,149.55,149.54,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346374913,0.04698688,149.55,149.54,9.18214101]
["bitfinex-derivatives","SOLF0:USTF0",1749346385118,32.76,149.59,149.54,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346385314,32.74,149.62,149.58,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346385515,6.6779,149.68,149.61,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346385707,2.49814101,149.71,149.67,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346386018,35.23814101,149.73,149.69,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346386216,0.04329575,149.7,149.68,6.71963272]
["bitfinex-derivatives","SOLF0:USTF0",1749346386407,0.04329575,149.7,149.69,2.49814101]
["bitfinex-derivatives","SOLF0:USTF0",1749346387216,0.04329575,149.7,149.69,3.89302539]
["bitfinex-derivatives","SOLF0:USTF0",1749346387722,0.04329575,149.7,149.69,10.57032539]
["bitfinex-derivatives","SOLF0:USTF0",1749346388013,0.04329575,149.7,149.68,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1749346388218,0.04329575,149.7,149.68,3.93525811]
["bitfinex-derivatives","SOLF0:USTF0",1749346388519,0.04329575,149.7,149.68,10.61285811]
["bitfinex-derivatives","SOLF0:USTF0",1749346390228,0.04329575,149.7,149.68,3.93525811]
["bitfinex-derivatives","SOLF0:USTF0",1749346390814,0.04329575,149.7,149.68,10.61295811]
["bitfinex-derivatives","SOLF0:USTF0",1749346391018,0.04329575,149.7,149.68,3.93525811]
["bitfinex-derivatives","SOLF0:USTF0",1749346394423,0.04329575,149.7,149.68,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1749346394627,6.6773,149.69,149.68,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1749346394820,32.72,149.74,149.68,3.93640752]
["bitfinex-derivatives","SOLF0:USTF0",1749346395020,32.72,149.74,149.72,3.8941748]
["bitfinex-derivatives","SOLF0:USTF0",1749346395226,32.72,149.74,149.71,3.89163994]
["bitfinex-derivatives","SOLF0:USTF0",1749346395821,32.76893369,149.74,149.71,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1749346396221,39.44413369,149.74,149.71,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1749346396625,32.76893369,149.74,149.71,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1749346397230,39.44413369,149.74,149.71,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1749346398229,32.76893369,149.74,149.71,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1749346399424,32.76893369,149.74,149.71,6.71901487]
["bitfinex-derivatives","SOLF0:USTF0",1749346400825,32.76893369,149.74,149.71,3.93435859]
["bitfinex-derivatives","SOLF0:USTF0",1749346401227,32.76893369,149.74,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749346401623,32.72,149.81,149.73,3.89164372]
["bitfinex-derivatives","SOLF0:USTF0",1749346401829,6.6727,149.8,149.75,10.5642659]
["bitfinex-derivatives","SOLF0:USTF0",1749346402223,6.6727,149.8,149.75,3.8897659]
["bitfinex-derivatives","SOLF0:USTF0",1749346402629,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346403630,6.72089323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346404030,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346405830,6.6734,149.78,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346406824,6.6738,149.77,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346407131,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346407534,6.6735,149.78,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346411034,6.6742,149.77,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346415528,39.6342,149.77,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346425539,32.96,149.77,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346426344,6.72109323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346428039,6.72109323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346428443,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346428745,0.04799323,149.79,149.76,3.93413365]
["bitfinex-derivatives","SOLF0:USTF0",1749346428937,0.04799323,149.79,149.78,3.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1749346429132,6.72099323,149.79,149.78,3.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1749346429531,0.04799323,149.79,149.76,3.93413365]
["bitfinex-derivatives","SOLF0:USTF0",1749346429738,0.04799323,149.79,149.76,10.60833365]
["bitfinex-derivatives","SOLF0:USTF0",1749346430139,0.04799323,149.79,149.76,3.93413365]
["bitfinex-derivatives","SOLF0:USTF0",1749346430339,6.72089323,149.79,149.76,3.93413365]
["bitfinex-derivatives","SOLF0:USTF0",1749346430541,0.04799323,149.79,149.76,3.93413365]
["bitfinex-derivatives","SOLF0:USTF0",1749346431242,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346431637,0.04799323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346432746,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346433248,6.72119323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346438043,0.04799323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346438251,0.04799323,149.79,149.76,10.60776106]
["bitfinex-derivatives","SOLF0:USTF0",1749346444157,0.04799323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346445152,0.04799323,149.79,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749346445855,0.04799323,149.79,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749346449059,0.04799323,149.79,149.77,10.56217256]
["bitfinex-derivatives","SOLF0:USTF0",1749346450060,0.04799323,149.79,149.77,3.88847256]
["bitfinex-derivatives","SOLF0:USTF0",1749346451055,0.04799323,149.79,149.77,10.56217256]
["bitfinex-derivatives","SOLF0:USTF0",1749346451962,0.04799323,149.79,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749346452160,0.04799323,149.79,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749346452359,0.04799323,149.79,149.76,3.93341035]
["bitfinex-derivatives","SOLF0:USTF0",1749346452963,0.04799323,149.79,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749346454651,6.72089323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346454858,0.04799323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346455661,6.72089323,149.79,149.76,10.60761035]
["bitfinex-derivatives","SOLF0:USTF0",1749346456461,0.04799323,149.79,149.76,10.60761035]
["bitfinex-derivatives","SOLF0:USTF0",1749346456861,6.72109323,149.79,149.76,3.93341035]
["bitfinex-derivatives","SOLF0:USTF0",1749346457562,6.72109323,149.79,149.76,6.718715]
["bitfinex-derivatives","SOLF0:USTF0",1749346460757,0.04799323,149.79,149.76,0.044515]
["bitfinex-derivatives","SOLF0:USTF0",1749346461166,0.04799323,149.79,149.76,2.53409304]
["bitfinex-derivatives","SOLF0:USTF0",1749346461366,6.6737,149.78,149.76,2.53409304]
["bitfinex-derivatives","SOLF0:USTF0",1749346461768,6.6737,149.78,149.76,2.53408996]
["bitfinex-derivatives","SOLF0:USTF0",1749346462268,2.48957496,149.77,149.72,6.20461809]
["bitfinex-derivatives","SOLF0:USTF0",1749346462462,8.32300287,149.83,149.76,2.48902905]
["bitfinex-derivatives","SOLF0:USTF0",1749346462463,33.06,149.82,149.76,2.48902905]
["bitfinex-derivatives","SOLF0:USTF0",1749346462665,33.06,149.82,149.78,2.48889468]
["bitfinex-derivatives","SOLF0:USTF0",1749346462859,6.6721,149.81,149.78,2.48889468]
["bitfinex-derivatives","SOLF0:USTF0",1749346463264,6.72296203,149.81,149.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1749346463467,0.05086203,149.81,149.78,6.72030469]
["bitfinex-derivatives","SOLF0:USTF0",1749346463768,0.05086203,149.81,149.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1749346464765,0.05086203,149.81,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749346466066,0.05086203,149.81,149.78,6.72020469]
["bitfinex-derivatives","SOLF0:USTF0",1749346468171,6.72286203,149.81,149.78,6.72020469]
["bitfinex-derivatives","SOLF0:USTF0",1749346469470,6.72286203,149.81,149.78,3.93527339]
["bitfinex-derivatives","SOLF0:USTF0",1749346470172,6.72286203,149.81,149.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1749346470369,6.72286203,149.81,149.78,3.93527339]
["bitfinex-derivatives","SOLF0:USTF0",1749346471169,6.72286203,149.81,149.78,10.60857339]
["bitfinex-derivatives","SOLF0:USTF0",1749346473379,0.05086203,149.81,149.78,10.60857339]
["bitfinex-derivatives","SOLF0:USTF0",1749346473572,0.05086203,149.81,149.8,3.8882687]
["bitfinex-derivatives","SOLF0:USTF0",1749346473876,0.05086203,149.81,149.8,3.88747598]
["bitfinex-derivatives","SOLF0:USTF0",1749346481074,6.72286203,149.81,149.8,3.88747598]
["bitfinex-derivatives","SOLF0:USTF0",1749346483178,6.72286203,149.81,149.8,2.48807048]
["bitfinex-derivatives","SOLF0:USTF0",1749346486784,6.72286203,149.81,149.8,2.48814873]
["bitfinex-derivatives","SOLF0:USTF0",1749346495384,0.05086203,149.81,149.8,2.48814873]
["bitfinex-derivatives","SOLF0:USTF0",1749346495792,0.05086203,149.81,149.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1749346495992,0.05086203,149.81,149.8,2.48814873]
["bitfinex-derivatives","SOLF0:USTF0",1749346496188,6.72316203,149.81,149.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1749346496395,1.21305082,149.81,149.69,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1749346496582,2.48896989,149.81,149.76,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749346496788,6.6728,149.8,149.78,2.48947157]
["bitfinex-derivatives","SOLF0:USTF0",1749346497088,6.6728,149.8,149.79,2.48893711]
["bitfinex-derivatives","SOLF0:USTF0",1749346497489,6.71598069,149.81,149.79,2.48893711]
["bitfinex-derivatives","SOLF0:USTF0",1749346498895,0.04388069,149.81,149.79,2.48893711]
["bitfinex-derivatives","SOLF0:USTF0",1749346500597,0.04388069,149.81,149.79,2.48891108]
["bitfinex-derivatives","SOLF0:USTF0",1749346500992,0.04388069,149.81,149.8,2.48855991]
["bitfinex-derivatives","SOLF0:USTF0",1749346501597,0.04388069,149.81,149.8,2.48852492]
["bitfinex-derivatives","SOLF0:USTF0",1749346501799,0.04388069,149.81,149.78,2.53458105]
["bitfinex-derivatives","SOLF0:USTF0",1749346502098,0.04388069,149.81,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749346502698,0.04388069,149.81,149.79,9.1614709]
["bitfinex-derivatives","SOLF0:USTF0",1749346502894,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346503099,0.04388069,149.81,149.8,12.23795528]
["bitfinex-derivatives","SOLF0:USTF0",1749346503294,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346503493,0.04388069,149.81,149.8,12.23798451]
["bitfinex-derivatives","SOLF0:USTF0",1749346504792,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346504988,0.04388069,149.81,149.8,12.23686298]
["bitfinex-derivatives","SOLF0:USTF0",1749346505188,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346505395,0.04388069,149.81,149.8,12.2369178]
["bitfinex-derivatives","SOLF0:USTF0",1749346506494,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346507197,0.04388069,149.81,149.8,12.22853931]
["bitfinex-derivatives","SOLF0:USTF0",1749346507397,0.04388069,149.81,149.8,12.22847901]
["bitfinex-derivatives","SOLF0:USTF0",1749346507892,0.04388069,149.81,149.8,12.22843036]
["bitfinex-derivatives","SOLF0:USTF0",1749346508097,0.04388069,149.81,149.8,12.22785121]
["bitfinex-derivatives","SOLF0:USTF0",1749346508297,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346508800,0.04388069,149.81,149.8,12.22767291]
["bitfinex-derivatives","SOLF0:USTF0",1749346508995,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346509406,0.04388069,149.81,149.8,12.22708344]
["bitfinex-derivatives","SOLF0:USTF0",1749346509901,0.04388069,149.81,149.8,12.22690733]
["bitfinex-derivatives","SOLF0:USTF0",1749346510092,0.04388069,149.81,149.8,12.22700369]
["bitfinex-derivatives","SOLF0:USTF0",1749346510290,0.04388069,149.81,149.8,9.1611709]
["bitfinex-derivatives","SOLF0:USTF0",1749346510496,0.04388069,149.81,149.8,12.22732326]
["bitfinex-derivatives","SOLF0:USTF0",1749346510900,8.32300287,149.9,149.8,12.22732326]
["bitfinex-derivatives","SOLF0:USTF0",1749346510901,33.96,149.89,149.8,5.55449531]
["bitfinex-derivatives","SOLF0:USTF0",1749346511097,33.96,149.89,149.87,2.4887709]
["bitfinex-derivatives","SOLF0:USTF0",1749346511302,164.08,149.92,149.88,2.4887709]
["bitfinex-derivatives","SOLF0:USTF0",1749346511498,2.4887709,149.9,149.86,2.4887709]
["bitfinex-derivatives","SOLF0:USTF0",1749346512001,0.04401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346512703,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346516003,6.71251894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346516207,0.04401894,149.89,149.88,2.4887709]
["bitfinex-derivatives","SOLF0:USTF0",1749346516805,6.71241894,149.89,149.88,2.4887709]
["bitfinex-derivatives","SOLF0:USTF0",1749346517006,6.71241894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346517406,9.1575709,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346517805,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346518008,6.71261894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346518209,9.20138984,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346518402,6.71261894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346518708,6.71261894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346519401,0.04401894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346519809,0.04401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346520008,6.71271894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346521301,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346521502,9.1575709,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346521898,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346530918,6.71251894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346531911,6.71251894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346533224,6.71251894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346541223,6.6688,149.88,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346541430,0.04401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346541824,6.71261894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346545434,6.71261894,149.89,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346555038,6.6688,149.88,149.87,2.53694732]
["bitfinex-derivatives","SOLF0:USTF0",1749346555236,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346556940,6.71261894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346560847,6.6688,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346615283,0.04401894,149.89,149.87,2.53393283]
["bitfinex-derivatives","SOLF0:USTF0",1749346615784,0.04401894,149.89,149.88,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346616177,0.04401894,149.89,149.87,6.71737642]
["bitfinex-derivatives","SOLF0:USTF0",1749346616178,0.04401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346616381,2.52902579,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346616581,35.60902579,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346617384,6.6689,149.88,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346617585,33.12401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346618297,39.79271894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346618479,33.12401894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346619289,0.04401894,149.89,149.88,9.15390685]
["bitfinex-derivatives","SOLF0:USTF0",1749346619592,0.04401894,149.89,149.88,12.21546952]
["bitfinex-derivatives","SOLF0:USTF0",1749346619787,0.04401894,149.89,149.88,12.21546645]
["bitfinex-derivatives","SOLF0:USTF0",1749346619988,0.04401894,149.89,149.88,9.15390685]
["bitfinex-derivatives","SOLF0:USTF0",1749346620389,0.04401894,149.89,149.88,12.21549419]
["bitfinex-derivatives","SOLF0:USTF0",1749346620888,0.04401894,149.89,149.88,12.21538163]
["bitfinex-derivatives","SOLF0:USTF0",1749346621093,0.04401894,149.89,149.88,12.21538285]
["bitfinex-derivatives","SOLF0:USTF0",1749346621496,0.04401894,149.89,149.88,12.21550638]
["bitfinex-derivatives","SOLF0:USTF0",1749346621695,0.04401894,149.89,149.88,12.2155076]
["bitfinex-derivatives","SOLF0:USTF0",1749346621889,0.04401894,149.89,149.88,9.15390685]
["bitfinex-derivatives","SOLF0:USTF0",1749346622190,0.04401894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346623197,0.04401894,149.89,149.87,9.20238327]
["bitfinex-derivatives","SOLF0:USTF0",1749346625494,0.04401894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346626290,6.71221894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346626692,0.04401894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346628499,6.71221894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346629494,0.04401894,149.89,149.87,2.53318327]
["bitfinex-derivatives","SOLF0:USTF0",1749346630092,0.04401894,149.89,149.87,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1749346630401,35.56500685,149.88,149.79,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346630599,6.6717,149.82,149.8,3.05759438]
["bitfinex-derivatives","SOLF0:USTF0",1749346630799,6.6717,149.82,149.79,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346630994,33.08,149.84,149.81,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346631296,33.1287168,149.84,149.82,5.5437555]
["bitfinex-derivatives","SOLF0:USTF0",1749346631502,0.0487168,149.84,149.83,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346632396,0.0487168,149.84,149.82,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346632593,2.48500685,149.83,149.81,0.04421269]
["bitfinex-derivatives","SOLF0:USTF0",1749346632800,6.6714,149.82,149.81,0.04421269]
["bitfinex-derivatives","SOLF0:USTF0",1749346633095,0.0487168,149.84,149.81,5.59026526]
["bitfinex-derivatives","SOLF0:USTF0",1749346633394,0.0487168,149.84,149.83,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346633895,0.0487168,149.84,149.83,5.54587481]
["bitfinex-derivatives","SOLF0:USTF0",1749346634290,0.0487168,149.84,149.83,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346637702,0.0487168,149.84,149.83,12.22063394]
["bitfinex-derivatives","SOLF0:USTF0",1749346637903,0.0487168,149.84,149.83,12.22126563]
["bitfinex-derivatives","SOLF0:USTF0",1749346638609,0.0487168,149.84,149.83,12.22155943]
["bitfinex-derivatives","SOLF0:USTF0",1749346638807,0.0487168,149.84,149.83,12.22155803]
["bitfinex-derivatives","SOLF0:USTF0",1749346639004,0.0487168,149.84,149.83,9.15590685]
["bitfinex-derivatives","SOLF0:USTF0",1749346639204,0.0487168,149.84,149.83,12.22160639]
["bitfinex-derivatives","SOLF0:USTF0",1749346640009,0.0487168,149.84,149.83,9.15590685]
["bitfinex-derivatives","SOLF0:USTF0",1749346640209,0.0487168,149.84,149.83,12.22156923]
["bitfinex-derivatives","SOLF0:USTF0",1749346640814,33.08,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749346641012,33.08,149.86,149.85,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346641511,6.669,149.88,149.85,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346641704,6.669,149.88,149.86,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346641905,0.044469,149.87,149.86,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346651521,6.713569,149.87,149.86,2.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749346656025,6.6695,149.86,149.85,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346656222,9.15450685,149.86,149.85,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346657930,9.16500685,149.86,149.77,8.50628621]
["bitfinex-derivatives","SOLF0:USTF0",1749346658229,37.5714,149.89,149.76,117.43604063]
["bitfinex-derivatives","SOLF0:USTF0",1749346658230,2.48500685,149.81,149.76,117.43604063]
["bitfinex-derivatives","SOLF0:USTF0",1749346658431,6.6731,149.79,149.76,111.24335442]
["bitfinex-derivatives","SOLF0:USTF0",1749346658929,6.72158289,149.79,149.76,111.28844584]
["bitfinex-derivatives","SOLF0:USTF0",1749346659125,6.72158289,149.79,149.76,108.80343899]
["bitfinex-derivatives","SOLF0:USTF0",1749346659521,6.6733,149.78,149.76,108.80343899]
["bitfinex-derivatives","SOLF0:USTF0",1749346659720,0.04848289,149.79,149.76,106.56863899]
["bitfinex-derivatives","SOLF0:USTF0",1749346660030,0.04848289,149.79,149.76,0.04509142]
["bitfinex-derivatives","SOLF0:USTF0",1749346660230,6.6736,149.77,149.76,0.04509142]
["bitfinex-derivatives","SOLF0:USTF0",1749346682153,6.6736,149.77,149.76,2.53477657]
["bitfinex-derivatives","SOLF0:USTF0",1749346683754,9.16328515,149.77,149.76,0.04509142]
["bitfinex-derivatives","SOLF0:USTF0",1749346683952,42.40328515,149.77,149.76,0.04509142]
["bitfinex-derivatives","SOLF0:USTF0",1749346684346,35.72968515,149.77,149.72,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346684649,2.48968515,149.75,149.72,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346684850,6.6752,149.74,149.72,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346685247,0.04391312,149.74,149.72,2.53805978]
["bitfinex-derivatives","SOLF0:USTF0",1749346685951,33.24,149.77,149.73,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346686152,33.24,149.77,149.76,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346686450,6.6732,149.78,149.76,2.48968515]
["bitfinex-derivatives","SOLF0:USTF0",1749346687052,6.7218199,149.78,149.76,2.5381335]
["bitfinex-derivatives","SOLF0:USTF0",1749346687356,6.7218199,149.78,149.76,0.04844835]
["bitfinex-derivatives","SOLF0:USTF0",1749346691058,6.6735,149.77,149.76,0.04844835]
["bitfinex-derivatives","SOLF0:USTF0",1749346692057,6.7219199,149.78,149.76,0.04844835]
["bitfinex-derivatives","SOLF0:USTF0",1749346692963,6.6735,149.77,149.76,0.04844835]
["bitfinex-derivatives","SOLF0:USTF0",1749346695466,6.7219199,149.78,149.76,0.04844835]
["bitfinex-derivatives","SOLF0:USTF0",1749346698466,0.0486199,149.78,149.76,6.72244835]
["bitfinex-derivatives","SOLF0:USTF0",1749346701461,0.0486199,149.78,149.76,12.91513456]
["bitfinex-derivatives","SOLF0:USTF0",1749346706364,0.0486199,149.78,149.76,6.72244835]
["bitfinex-derivatives","SOLF0:USTF0",1749346709170,0.0486199,149.78,149.77,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346720784,0.0486199,149.78,149.77,15.3551916]
["bitfinex-derivatives","SOLF0:USTF0",1749346723490,0.0486199,149.78,149.77,9.16250539]
["bitfinex-derivatives","SOLF0:USTF0",1749346729195,0.0486199,149.78,149.77,15.36472616]
["bitfinex-derivatives","SOLF0:USTF0",1749346729594,0.0486199,149.78,149.77,9.16250539]
["bitfinex-derivatives","SOLF0:USTF0",1749346734697,0.0486199,149.78,149.77,17.3902955]
["bitfinex-derivatives","SOLF0:USTF0",1749346735097,128.3,149.86,149.77,43.6766955]
["bitfinex-derivatives","SOLF0:USTF0",1749346735098,32.96,149.86,149.77,43.6766955]
["bitfinex-derivatives","SOLF0:USTF0",1749346735298,32.96,149.86,149.83,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346735498,32.96,149.86,149.84,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346736197,33.00791496,149.86,149.84,2.53652982]
["bitfinex-derivatives","SOLF0:USTF0",1749346736792,39.67781496,149.86,149.84,0.04762443]
["bitfinex-derivatives","SOLF0:USTF0",1749346741201,39.67781496,149.86,149.84,2.53652982]
["bitfinex-derivatives","SOLF0:USTF0",1749346742491,0.04791496,149.86,149.85,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346743093,0.04791496,149.86,149.85,9.15890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346744494,0.04791496,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749346744698,0.04791496,149.86,149.85,9.15890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346745402,0.04791496,149.86,149.85,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346745995,0.04791496,149.86,149.85,9.15890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346748700,6.6665,149.93,149.85,41.62198484]
["bitfinex-derivatives","SOLF0:USTF0",1749346748905,6.6665,149.93,149.92,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346749205,6.6661,149.94,149.92,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346749704,6.71122342,149.94,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346749905,6.6664,149.93,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346750303,6.6664,149.93,149.92,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1749346754306,6.71122342,149.94,149.92,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1749346755709,6.6664,149.93,149.92,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1749346757707,6.71122342,149.94,149.92,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1749346757900,6.71122342,149.94,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346762210,6.6664,149.93,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346762414,0.04512342,149.94,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346763120,6.71142342,149.94,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346763309,0.04512342,149.94,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346763922,6.6664,149.93,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346764622,6.6664,149.93,149.92,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1749346766322,6.6664,149.93,149.92,2.53662921]
["bitfinex-derivatives","SOLF0:USTF0",1749346766823,0.04512342,149.94,149.92,9.20352921]
["bitfinex-derivatives","SOLF0:USTF0",1749346767025,0.04512342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346767420,0.04512342,149.94,149.93,9.15540539]
["bitfinex-derivatives","SOLF0:USTF0",1749346767615,0.04512342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346769822,6.71112342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346774125,0.04512342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346774328,0.04512342,149.94,149.92,6.71432382]
["bitfinex-derivatives","SOLF0:USTF0",1749346774522,0.04512342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346776431,6.71112342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346776628,0.04512342,149.94,149.93,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346779931,0.04512342,149.94,149.93,9.15530539]
["bitfinex-derivatives","SOLF0:USTF0",1749346793647,0.04512342,149.94,149.93,15.34838484]
["bitfinex-derivatives","SOLF0:USTF0",1749346811351,0.04512342,149.94,149.93,18.35864034]
["bitfinex-derivatives","SOLF0:USTF0",1749346812146,0.04512342,149.94,149.93,18.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1749346812356,0.04512342,149.94,149.93,18.36126091]
["bitfinex-derivatives","SOLF0:USTF0",1749346812658,0.04512342,149.94,149.93,18.36126027]
["bitfinex-derivatives","SOLF0:USTF0",1749346812860,0.04512342,149.94,149.93,15.34838484]
["bitfinex-derivatives","SOLF0:USTF0",1749346813058,0.04512342,149.94,149.93,18.36131937]
["bitfinex-derivatives","SOLF0:USTF0",1749346813762,0.04512342,149.94,149.93,15.34838484]
["bitfinex-derivatives","SOLF0:USTF0",1749346814355,0.04512342,149.94,149.93,18.36222288]
["bitfinex-derivatives","SOLF0:USTF0",1749346814559,0.04512342,149.94,149.93,9.15530539]
["bitfinex-derivatives","SOLF0:USTF0",1749346814861,0.04512342,149.94,149.93,12.16889112]
["bitfinex-derivatives","SOLF0:USTF0",1749346815160,0.04512342,149.94,149.93,12.16885171]
["bitfinex-derivatives","SOLF0:USTF0",1749346815663,0.04512342,149.94,149.93,9.15530539]
["bitfinex-derivatives","SOLF0:USTF0",1749346815861,0.04512342,149.94,149.93,12.16885086]
["bitfinex-derivatives","SOLF0:USTF0",1749346816062,32.98,149.98,149.97,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346816364,6.6642,149.98,149.97,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346816660,35.36890539,150.01,149.97,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346817062,0.05061412,150.0,149.99,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346817754,6.71411412,150.0,149.99,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346818260,32.88,150.07,149.99,11.68966705]
["bitfinex-derivatives","SOLF0:USTF0",1749346818460,35.36890539,150.07,150.03,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346819063,32.88,150.07,150.06,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346819459,6.70968218,150.08,150.06,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346819957,2.53848757,150.08,150.05,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1749346820154,0.04958218,150.08,150.05,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1749346820356,2.53848757,150.08,150.05,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1749346820562,6.6607,150.06,150.05,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1749346821460,6.6607,150.06,150.05,2.53191492]
["bitfinex-derivatives","SOLF0:USTF0",1749346824466,6.6607,150.06,150.05,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1749346824665,6.6607,150.06,150.05,2.53191492]
["bitfinex-derivatives","SOLF0:USTF0",1749346826266,0.04958218,150.08,150.05,2.53191492]
["bitfinex-derivatives","SOLF0:USTF0",1749346826562,0.04958218,150.08,150.07,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346827862,6.70958218,150.08,150.07,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346828367,0.04958218,150.08,150.07,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346829556,32.88,150.13,150.07,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346829765,32.86,150.23,150.12,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346830065,2.48890539,150.17,150.13,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346830256,6.5459,150.22,150.06,10.41639011]
["bitfinex-derivatives","SOLF0:USTF0",1749346830257,6.6564,150.16,150.15,2.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1749346830662,6.6564,150.16,150.14,2.53990159]
["bitfinex-derivatives","SOLF0:USTF0",1749346831264,6.68099021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346831464,0.02499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346831868,6.68109021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346832466,6.68109021,150.17,150.14,6.7080962]
["bitfinex-derivatives","SOLF0:USTF0",1749346832669,0.02499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346832966,0.02499021,150.17,150.15,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346833166,0.02499021,150.17,150.15,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749346833368,0.02499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346834677,6.6563,150.16,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346839378,6.6567,150.15,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346839764,0.02499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346839969,6.6564,150.16,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346840469,6.6567,150.15,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346842277,6.6564,150.16,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346843478,0.02499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346843777,32.86499021,150.17,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346844668,6.6567,150.15,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346845681,6.6564,150.16,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346846174,6.6567,150.15,150.14,0.0509962]
["bitfinex-derivatives","SOLF0:USTF0",1749346847282,6.6584,150.11,150.08,84.10245098]
["bitfinex-derivatives","SOLF0:USTF0",1749346847670,33.18,150.13,150.08,84.10245098]
["bitfinex-derivatives","SOLF0:USTF0",1749346848378,0.05014549,150.12,150.09,0.04371039]
["bitfinex-derivatives","SOLF0:USTF0",1749346848981,6.6587,150.11,150.09,0.04371039]
["bitfinex-derivatives","SOLF0:USTF0",1749346857086,6.6589,150.1,150.09,0.04371039]
["bitfinex-derivatives","SOLF0:USTF0",1749346861286,10.52927327,150.1,150.09,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346862278,10.53017327,150.08,150.07,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346862479,43.71017327,150.08,150.07,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346862682,39.8398,150.08,150.07,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749346863591,39.8398,150.08,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346868386,6.6602,150.07,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346876698,39.8401,150.08,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346879698,6.6602,150.07,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346879900,33.18,150.08,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346880703,39.84,150.08,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346881502,6.6602,150.07,150.06,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1749346882597,0.04282755,150.09,150.06,3.92054833]
["bitfinex-derivatives","SOLF0:USTF0",1749346882805,0.04282755,150.09,150.08,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346883696,0.04282755,150.09,150.08,10.53017327]
["bitfinex-derivatives","SOLF0:USTF0",1749346884193,0.04282755,150.09,150.08,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346884611,0.04282755,150.09,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749346888014,0.04282755,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749346890607,0.04282755,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749346892104,0.04282755,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749346892613,0.04282755,150.09,150.08,10.53017327]
["bitfinex-derivatives","SOLF0:USTF0",1749346893615,33.04,150.14,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749346893917,6.6577,150.13,150.1,10.52927327]
["bitfinex-derivatives","SOLF0:USTF0",1749346894516,6.70566348,150.13,150.1,10.57989896]
["bitfinex-derivatives","SOLF0:USTF0",1749346895518,0.04796348,150.13,150.11,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749346898920,6.70546348,150.13,150.1,10.57969896]
["bitfinex-derivatives","SOLF0:USTF0",1749346899122,6.70546348,150.13,150.1,3.92099896]
["bitfinex-derivatives","SOLF0:USTF0",1749346899820,6.70546348,150.13,150.1,10.57979896]
["bitfinex-derivatives","SOLF0:USTF0",1749346900521,0.04796348,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749346906325,0.04796348,150.13,150.12,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346906625,0.04796348,150.13,150.12,10.52837327]
["bitfinex-derivatives","SOLF0:USTF0",1749346907523,32.88,150.2,150.14,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346907925,6.6561,150.17,150.14,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346908322,32.88,150.2,150.14,3.87037327]
["bitfinex-derivatives","SOLF0:USTF0",1749346908521,0.02890577,150.17,150.14,3.9172946]
["bitfinex-derivatives","SOLF0:USTF0",1749346908926,6.68500577,150.17,150.14,3.9172946]
["bitfinex-derivatives","SOLF0:USTF0",1749346909322,6.6562,150.16,150.14,3.9172946]
["bitfinex-derivatives","SOLF0:USTF0",1749346910227,6.68490577,150.17,150.14,10.5743946]
["bitfinex-derivatives","SOLF0:USTF0",1749346912230,0.02890577,150.17,150.16,10.52657327]
["bitfinex-derivatives","SOLF0:USTF0",1749346913025,6.6539,150.22,150.18,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749346913225,6.6542,150.21,150.18,10.52527327]
["bitfinex-derivatives","SOLF0:USTF0",1749346913934,6.6542,150.21,150.18,10.57648349]
["bitfinex-derivatives","SOLF0:USTF0",1749346914338,32.86,150.23,150.18,0.05121022]
["bitfinex-derivatives","SOLF0:USTF0",1749346914933,6.6549,150.19,150.18,0.05121022]
["bitfinex-derivatives","SOLF0:USTF0",1749346916037,39.5149,150.19,150.18,0.05121022]
["bitfinex-derivatives","SOLF0:USTF0",1749346944551,39.5149,150.19,150.18,2.52706006]
["bitfinex-derivatives","SOLF0:USTF0",1749346947556,6.6549,150.19,150.18,2.52706006]
["bitfinex-derivatives","SOLF0:USTF0",1749346949859,6.6549,150.19,150.18,0.05121022]
["bitfinex-derivatives","SOLF0:USTF0",1749346953360,6.6549,150.19,150.18,2.52706006]
["bitfinex-derivatives","SOLF0:USTF0",1749346961171,6.6549,150.19,150.18,0.05121022]
["bitfinex-derivatives","SOLF0:USTF0",1749346966480,32.86,150.26,150.18,8.6591157]
["bitfinex-derivatives","SOLF0:USTF0",1749346966679,32.86,150.26,150.24,2.47356423]
["bitfinex-derivatives","SOLF0:USTF0",1749346967472,32.86,150.26,150.25,2.47356423]
["bitfinex-derivatives","SOLF0:USTF0",1749346967675,32.86,150.26,150.25,9.12576423]
["bitfinex-derivatives","SOLF0:USTF0",1749346967980,39.5107,150.29,150.25,2.47356423]
["bitfinex-derivatives","SOLF0:USTF0",1749346968170,32.86,150.29,150.28,2.47356423]
["bitfinex-derivatives","SOLF0:USTF0",1749346969067,32.86,150.29,150.28,9.77563407]
["bitfinex-derivatives","SOLF0:USTF0",1749346969275,39.5105,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346970479,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346979184,39.5107,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346980886,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346984976,39.5107,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346985682,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346988987,6.6506,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346989191,32.84,150.32,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346990199,6.6508,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346990791,32.84,150.32,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346991194,35.31249196,150.32,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749346991393,6.6509,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749346992496,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346992684,6.6509,150.28,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749346993194,6.6507,150.29,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749346993391,6.6507,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749346994191,6.6507,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346994192,6.6509,150.28,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749346995094,6.6507,150.29,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749346995289,6.6507,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749346996791,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749346996995,163.23249196,150.32,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749346997196,163.23249196,150.32,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749346997392,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347002197,6.6505,150.29,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347002397,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347003501,6.6505,150.29,150.28,9.77119905]
["bitfinex-derivatives","SOLF0:USTF0",1749347003894,6.6505,150.29,150.28,9.77352227]
["bitfinex-derivatives","SOLF0:USTF0",1749347004198,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347004503,6.6505,150.29,150.28,9.7735237]
["bitfinex-derivatives","SOLF0:USTF0",1749347005098,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347005299,6.6505,150.29,150.28,9.77509375]
["bitfinex-derivatives","SOLF0:USTF0",1749347005802,6.6505,150.29,150.28,9.77550154]
["bitfinex-derivatives","SOLF0:USTF0",1749347006210,6.6505,150.29,150.28,9.77486078]
["bitfinex-derivatives","SOLF0:USTF0",1749347006600,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347006807,6.6505,150.29,150.28,9.7750098]
["bitfinex-derivatives","SOLF0:USTF0",1749347007002,6.6505,150.29,150.28,9.77341144]
["bitfinex-derivatives","SOLF0:USTF0",1749347007304,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347007506,6.6505,150.29,150.28,9.7740492]
["bitfinex-derivatives","SOLF0:USTF0",1749347007902,6.6505,150.29,150.28,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347008302,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347008503,6.6509,150.28,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749347008705,6.6509,150.28,150.27,9.81628322]
["bitfinex-derivatives","SOLF0:USTF0",1749347008907,6.6509,150.28,150.27,9.814132]
["bitfinex-derivatives","SOLF0:USTF0",1749347009105,6.6509,150.28,150.27,9.81406089]
["bitfinex-derivatives","SOLF0:USTF0",1749347009507,6.6509,150.28,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749347010010,6.6509,150.28,150.27,9.81421118]
["bitfinex-derivatives","SOLF0:USTF0",1749347010212,6.6509,150.28,150.27,9.81428229]
["bitfinex-derivatives","SOLF0:USTF0",1749347010713,6.6509,150.28,150.27,9.8153481]
["bitfinex-derivatives","SOLF0:USTF0",1749347010914,6.6509,150.28,150.27,9.8155349]
["bitfinex-derivatives","SOLF0:USTF0",1749347011101,6.6509,150.28,150.27,9.81702293]
["bitfinex-derivatives","SOLF0:USTF0",1749347011304,6.6509,150.28,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749347011501,6.6509,150.28,150.27,9.81702042]
["bitfinex-derivatives","SOLF0:USTF0",1749347011812,6.6507,150.29,150.27,9.81701754]
["bitfinex-derivatives","SOLF0:USTF0",1749347012013,6.6507,150.29,150.28,7.30126865]
["bitfinex-derivatives","SOLF0:USTF0",1749347013008,6.6507,150.29,150.28,7.30355318]
["bitfinex-derivatives","SOLF0:USTF0",1749347013409,6.6507,150.29,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749347013609,6.6507,150.29,150.28,7.30322121]
["bitfinex-derivatives","SOLF0:USTF0",1749347013810,6.6507,150.29,150.27,2.51574889]
["bitfinex-derivatives","SOLF0:USTF0",1749347014214,6.6507,150.29,150.28,7.30308295]
["bitfinex-derivatives","SOLF0:USTF0",1749347014405,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347014614,6.6509,150.28,150.27,7.35200582]
["bitfinex-derivatives","SOLF0:USTF0",1749347015317,6.6509,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347015814,6.6509,150.28,150.27,7.3535613]
["bitfinex-derivatives","SOLF0:USTF0",1749347016112,6.6509,150.28,150.27,7.35363189]
["bitfinex-derivatives","SOLF0:USTF0",1749347016416,9.12339196,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347016612,39.4709,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347017212,39.4709,150.28,150.27,7.35812887]
["bitfinex-derivatives","SOLF0:USTF0",1749347017413,39.4709,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347023725,41.94339196,150.28,150.27,0.04325693]
["bitfinex-derivatives","SOLF0:USTF0",1749347030233,41.94339196,150.28,150.27,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749347034135,44.16179196,150.28,150.27,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749347037527,6.654,150.21,150.2,2.47249196]
["bitfinex-derivatives","SOLF0:USTF0",1749347038929,6.6545,150.2,150.19,2.5231556]
["bitfinex-derivatives","SOLF0:USTF0",1749347039130,6.6545,150.2,150.19,0.05066364]
["bitfinex-derivatives","SOLF0:USTF0",1749347041033,9.12699196,150.2,150.19,0.05066364]
["bitfinex-derivatives","SOLF0:USTF0",1749347044834,8.29175324,150.31,150.19,39.53066364]
["bitfinex-derivatives","SOLF0:USTF0",1749347045033,2.4746804,150.29,150.2,13.67471658]
["bitfinex-derivatives","SOLF0:USTF0",1749347045227,2.47334523,150.28,150.23,2.47334523]
["bitfinex-derivatives","SOLF0:USTF0",1749347045538,9.12474523,150.28,150.21,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749347045735,9.12474523,150.28,150.22,2.47334523]
["bitfinex-derivatives","SOLF0:USTF0",1749347045937,9.12474523,150.28,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347046434,2.47403765,150.25,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347047231,39.4718,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347047631,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347047938,32.82,150.26,150.24,7.41254345]
["bitfinex-derivatives","SOLF0:USTF0",1749347048136,32.82,150.26,150.23,6.70193152]
["bitfinex-derivatives","SOLF0:USTF0",1749347048335,32.82,150.26,150.24,7.41197083]
["bitfinex-derivatives","SOLF0:USTF0",1749347048536,32.82,150.26,150.23,6.70193152]
["bitfinex-derivatives","SOLF0:USTF0",1749347048838,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347049034,32.82,150.26,150.24,7.41907123]
["bitfinex-derivatives","SOLF0:USTF0",1749347049229,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347049433,32.82,150.26,150.24,7.41897701]
["bitfinex-derivatives","SOLF0:USTF0",1749347049738,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347050040,32.82,150.26,150.24,7.40490386]
["bitfinex-derivatives","SOLF0:USTF0",1749347050233,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347050435,39.4721,150.26,150.24,7.40472823]
["bitfinex-derivatives","SOLF0:USTF0",1749347050636,32.82,150.26,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347051033,6.6527,150.24,150.23,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1749347051435,6.6543,150.21,150.16,36.68516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347051635,6.6543,150.21,150.17,7.40941039]
["bitfinex-derivatives","SOLF0:USTF0",1749347051837,6.6543,150.21,150.16,43.34126317]
["bitfinex-derivatives","SOLF0:USTF0",1749347052032,6.6543,150.21,150.17,7.40961072]
["bitfinex-derivatives","SOLF0:USTF0",1749347052229,39.4736,150.22,150.18,7.41013192]
["bitfinex-derivatives","SOLF0:USTF0",1749347052543,39.52243152,150.22,150.19,7.41013192]
["bitfinex-derivatives","SOLF0:USTF0",1749347052737,6.6543,150.21,150.18,0.04481282]
["bitfinex-derivatives","SOLF0:USTF0",1749347052937,32.86883152,150.22,150.18,0.04481282]
["bitfinex-derivatives","SOLF0:USTF0",1749347053147,39.52263152,150.22,150.19,7.41042736]
["bitfinex-derivatives","SOLF0:USTF0",1749347053335,39.52263152,150.22,150.18,0.04481282]
["bitfinex-derivatives","SOLF0:USTF0",1749347053531,39.52263152,150.22,150.19,7.41042736]
["bitfinex-derivatives","SOLF0:USTF0",1749347053735,39.52263152,150.22,150.18,0.04481282]
["bitfinex-derivatives","SOLF0:USTF0",1749347054038,39.52263152,150.22,150.19,7.41666379]
["bitfinex-derivatives","SOLF0:USTF0",1749347054247,39.52263152,150.22,150.2,7.41658757]
["bitfinex-derivatives","SOLF0:USTF0",1749347054440,39.52263152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347054744,32.86883152,150.22,150.19,7.4180103]
["bitfinex-derivatives","SOLF0:USTF0",1749347054943,32.86883152,150.22,150.18,3.90997599]
["bitfinex-derivatives","SOLF0:USTF0",1749347055245,32.86883152,150.22,150.19,14.0712119]
["bitfinex-derivatives","SOLF0:USTF0",1749347055437,32.86883152,150.22,150.2,7.4167119]
["bitfinex-derivatives","SOLF0:USTF0",1749347055637,32.86883152,150.22,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749347058646,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347058836,32.86883152,150.22,150.19,7.42270857]
["bitfinex-derivatives","SOLF0:USTF0",1749347059036,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347059240,32.86883152,150.22,150.19,7.4251759]
["bitfinex-derivatives","SOLF0:USTF0",1749347059440,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347059841,32.86883152,150.22,150.19,7.42535368]
["bitfinex-derivatives","SOLF0:USTF0",1749347060041,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347060345,32.86883152,150.22,150.19,7.42548126]
["bitfinex-derivatives","SOLF0:USTF0",1749347060544,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347060745,32.86883152,150.22,150.19,7.42555756]
["bitfinex-derivatives","SOLF0:USTF0",1749347060945,32.86883152,150.22,150.2,7.42555756]
["bitfinex-derivatives","SOLF0:USTF0",1749347061145,32.86883152,150.22,150.18,6.70001282]
["bitfinex-derivatives","SOLF0:USTF0",1749347061448,32.86883152,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749347062937,32.86883152,150.22,150.18,6.69991282]
["bitfinex-derivatives","SOLF0:USTF0",1749347063136,32.86883152,150.22,150.19,7.42690001]
["bitfinex-derivatives","SOLF0:USTF0",1749347063342,32.86883152,150.22,150.18,6.69991282]
["bitfinex-derivatives","SOLF0:USTF0",1749347063846,0.04883152,150.22,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749347064237,0.04883152,150.22,150.21,14.07926706]
["bitfinex-derivatives","SOLF0:USTF0",1749347064441,33.66,150.26,150.21,14.07926706]
["bitfinex-derivatives","SOLF0:USTF0",1749347064442,40.3119,150.26,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749347065348,40.3119,150.26,150.23,7.41324268]
["bitfinex-derivatives","SOLF0:USTF0",1749347065550,40.3119,150.26,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347068745,2.3122,150.29,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347068950,33.66,150.29,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347069145,33.66,150.29,150.24,7.41692587]
["bitfinex-derivatives","SOLF0:USTF0",1749347069347,33.66,150.29,150.23,6.701061]
["bitfinex-derivatives","SOLF0:USTF0",1749347069544,33.66,150.29,150.24,7.41727882]
["bitfinex-derivatives","SOLF0:USTF0",1749347069846,6.6518,150.27,150.25,7.41724987]
["bitfinex-derivatives","SOLF0:USTF0",1749347070041,6.6518,150.27,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347070242,6.6518,150.27,150.24,7.40313504]
["bitfinex-derivatives","SOLF0:USTF0",1749347070445,6.6518,150.27,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347070650,6.6518,150.27,150.24,7.39388585]
["bitfinex-derivatives","SOLF0:USTF0",1749347070855,6.6518,150.27,150.23,6.701261]
["bitfinex-derivatives","SOLF0:USTF0",1749347071149,6.6518,150.27,150.24,7.39402867]
["bitfinex-derivatives","SOLF0:USTF0",1749347071449,6.6518,150.27,150.23,6.701261]
["bitfinex-derivatives","SOLF0:USTF0",1749347071637,6.6511,150.28,150.24,14.04639531]
["bitfinex-derivatives","SOLF0:USTF0",1749347071840,6.6511,150.28,150.25,7.39333545]
["bitfinex-derivatives","SOLF0:USTF0",1749347072037,6.6511,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749347072348,6.6511,150.28,150.25,7.39047524]
["bitfinex-derivatives","SOLF0:USTF0",1749347072648,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347072847,6.6514,150.27,150.24,7.39047459]
["bitfinex-derivatives","SOLF0:USTF0",1749347073037,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347073342,6.6514,150.27,150.24,7.39072181]
["bitfinex-derivatives","SOLF0:USTF0",1749347073552,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347073846,6.6514,150.27,150.24,7.39060791]
["bitfinex-derivatives","SOLF0:USTF0",1749347074048,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347074247,6.6514,150.27,150.24,7.39057114]
["bitfinex-derivatives","SOLF0:USTF0",1749347074444,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347074849,6.6514,150.27,150.24,7.39083143]
["bitfinex-derivatives","SOLF0:USTF0",1749347075145,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347075345,6.6514,150.27,150.24,7.38978922]
["bitfinex-derivatives","SOLF0:USTF0",1749347075544,6.6514,150.27,150.23,6.701161]
["bitfinex-derivatives","SOLF0:USTF0",1749347076044,3.86516317,150.28,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347076243,3.86516317,150.26,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347076446,33.64,150.25,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347076949,6.6527,150.24,150.23,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1749347089361,6.6541,150.21,150.18,6.14667112]
["bitfinex-derivatives","SOLF0:USTF0",1749347089659,33.64,150.21,150.19,7.40154004]
["bitfinex-derivatives","SOLF0:USTF0",1749347089847,33.64,150.21,150.16,6.14667112]
["bitfinex-derivatives","SOLF0:USTF0",1749347090052,6.6547,150.2,150.17,7.40230067]
["bitfinex-derivatives","SOLF0:USTF0",1749347090359,3.90784827,150.2,150.17,0.04369251]
["bitfinex-derivatives","SOLF0:USTF0",1749347091752,6.6554,150.18,150.17,0.04369251]
["bitfinex-derivatives","SOLF0:USTF0",1749347103669,6.6569,150.15,150.11,16.98906317]
["bitfinex-derivatives","SOLF0:USTF0",1749347104575,6.6572,150.14,150.11,10.33066317]
["bitfinex-derivatives","SOLF0:USTF0",1749347104771,6.70354294,150.14,150.11,10.37886203]
["bitfinex-derivatives","SOLF0:USTF0",1749347105483,0.04634294,150.14,150.11,17.03726203]
["bitfinex-derivatives","SOLF0:USTF0",1749347106975,6.70354294,150.14,150.11,17.03726203]
["bitfinex-derivatives","SOLF0:USTF0",1749347108079,6.70354294,150.14,150.11,6.51369886]
["bitfinex-derivatives","SOLF0:USTF0",1749347109283,6.70354294,150.14,150.11,13.17219886]
["bitfinex-derivatives","SOLF0:USTF0",1749347110781,6.70354294,150.14,150.11,6.51369886]
["bitfinex-derivatives","SOLF0:USTF0",1749347110983,6.6578,150.13,150.11,4.34549886]
["bitfinex-derivatives","SOLF0:USTF0",1749347111672,6.70364294,150.14,150.11,4.34549886]
["bitfinex-derivatives","SOLF0:USTF0",1749347112175,6.658,150.12,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347114682,0.04634294,150.14,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347114879,0.04634294,150.14,150.11,3.91336203]
["bitfinex-derivatives","SOLF0:USTF0",1749347115273,6.70344294,150.14,150.11,3.91336203]
["bitfinex-derivatives","SOLF0:USTF0",1749347116479,6.70344294,150.14,150.11,10.57176203]
["bitfinex-derivatives","SOLF0:USTF0",1749347119987,6.70344294,150.14,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347122587,6.6577,150.13,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347124391,6.70374294,150.14,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347124695,0.04634294,150.14,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347126091,6.70374294,150.14,150.11,0.04819886]
["bitfinex-derivatives","SOLF0:USTF0",1749347127188,6.70374294,150.14,150.11,6.70659886]
["bitfinex-derivatives","SOLF0:USTF0",1749347130491,0.04634294,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749347132399,0.04634294,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749347133398,0.04634294,150.14,150.13,12.80749755]
["bitfinex-derivatives","SOLF0:USTF0",1749347134497,0.04634294,150.14,150.13,15.97252907]
["bitfinex-derivatives","SOLF0:USTF0",1749347134794,0.04634294,150.14,150.13,15.97252584]
["bitfinex-derivatives","SOLF0:USTF0",1749347135398,0.04634294,150.14,150.13,15.96970144]
["bitfinex-derivatives","SOLF0:USTF0",1749347135800,0.04634294,150.14,150.13,12.80749755]
["bitfinex-derivatives","SOLF0:USTF0",1749347136705,0.04634294,150.14,150.13,15.96970161]
["bitfinex-derivatives","SOLF0:USTF0",1749347137407,0.04634294,150.14,150.13,15.96856288]
["bitfinex-derivatives","SOLF0:USTF0",1749347137903,0.04634294,150.14,150.13,15.96036414]
["bitfinex-derivatives","SOLF0:USTF0",1749347138097,0.04634294,150.14,150.13,12.80749755]
["bitfinex-derivatives","SOLF0:USTF0",1749347138399,0.04634294,150.14,150.13,15.95954207]
["bitfinex-derivatives","SOLF0:USTF0",1749347139200,0.04634294,150.14,150.13,15.95782909]
["bitfinex-derivatives","SOLF0:USTF0",1749347139705,0.04634294,150.14,150.13,12.80749755]
["bitfinex-derivatives","SOLF0:USTF0",1749347139908,0.04634294,150.14,150.13,15.9575372]
["bitfinex-derivatives","SOLF0:USTF0",1749347140103,6.6556,150.18,150.15,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749347140308,6.6556,150.18,150.15,10.52156317]
["bitfinex-derivatives","SOLF0:USTF0",1749347140805,6.6556,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749347141107,39.89772306,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749347141405,33.24262306,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749347141808,33.24262306,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749347142013,0.04262306,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749347145206,33.2,150.22,150.17,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347145511,416.78,150.25,150.19,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347146106,6.6531,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749347146312,6.6531,150.24,150.21,6.69679893]
["bitfinex-derivatives","SOLF0:USTF0",1749347146611,39.8523,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749347146807,3.86516317,150.28,150.21,3.9079621]
["bitfinex-derivatives","SOLF0:USTF0",1749347146808,33.2,150.28,150.21,3.9079621]
["bitfinex-derivatives","SOLF0:USTF0",1749347147112,33.2,150.28,150.23,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347147313,6.6515,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749347147510,33.2,150.28,150.24,6.70045933]
["bitfinex-derivatives","SOLF0:USTF0",1749347148011,39.8513,150.28,150.24,6.70045933]
["bitfinex-derivatives","SOLF0:USTF0",1749347148211,33.2,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749347148515,33.2,150.28,150.25,10.51736317]
["bitfinex-derivatives","SOLF0:USTF0",1749347149612,515.84516317,150.32,150.25,10.51736317]
["bitfinex-derivatives","SOLF0:USTF0",1749347149613,33.2,150.31,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749347149808,33.2,150.31,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347150312,6.6504,150.3,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347151313,6.6506,150.29,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347151514,6.6506,150.29,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347153111,6.6501,150.3,150.27,10.5624488]
["bitfinex-derivatives","SOLF0:USTF0",1749347154010,6.6501,150.3,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347154710,6.6505,150.29,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347157616,6.6503,150.3,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347158815,33.2,150.31,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347159915,6.6503,150.3,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347160319,33.2,150.31,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347160618,6.6502,150.3,150.27,10.5625488]
["bitfinex-derivatives","SOLF0:USTF0",1749347161723,6.6506,150.29,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347163424,6.6506,150.29,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347164117,6.6502,150.3,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347164316,33.2,150.31,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347164509,39.85,150.31,150.27,10.5623488]
["bitfinex-derivatives","SOLF0:USTF0",1749347165921,6.6502,150.3,150.27,3.9111488]
["bitfinex-derivatives","SOLF0:USTF0",1749347166221,33.2,150.31,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347166618,6.6508,150.29,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347167622,6.651,150.28,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347168019,33.2,150.31,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347168218,6.6507,150.29,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347168622,33.2,150.31,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347169619,6.651,150.28,150.27,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1749347172122,6.651,150.28,150.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749347172123,6.6525,150.25,150.22,36.96516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347172520,6.6516,150.27,150.22,36.96516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347172925,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347173124,6.70077314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347174023,0.04887314,150.26,150.24,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347175924,0.04887314,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749347177626,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347177830,0.04887314,150.26,150.25,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347178430,0.04887314,150.26,150.25,10.51746317]
["bitfinex-derivatives","SOLF0:USTF0",1749347180035,0.04887314,150.26,150.25,3.86516317]
["bitfinex-derivatives","SOLF0:USTF0",1749347180635,0.04887314,150.26,150.23,3.91484089]
["bitfinex-derivatives","SOLF0:USTF0",1749347181030,0.04887314,150.26,150.23,10.56804089]
["bitfinex-derivatives","SOLF0:USTF0",1749347181939,6.70077314,150.26,150.23,10.56804089]
["bitfinex-derivatives","SOLF0:USTF0",1749347182139,0.04887314,150.26,150.23,10.56804089]
["bitfinex-derivatives","SOLF0:USTF0",1749347182539,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347183832,6.6526,150.25,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347185037,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347185636,6.6523,150.25,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347186140,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347186740,6.6523,150.25,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347186939,0.04887314,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347188648,6.6528,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347206257,6.6525,150.25,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347206453,2.52339425,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347207054,6.6527,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347242277,6.70087314,150.26,150.23,2.52419883]
["bitfinex-derivatives","SOLF0:USTF0",1749347242477,0.04887314,150.26,150.25,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347242777,0.04887314,150.26,150.23,8.67238591]
["bitfinex-derivatives","SOLF0:USTF0",1749347242974,2.52339425,150.26,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347243675,6.6527,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347249184,10.89090423,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347249378,13.36542534,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347249976,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347250276,13.35904072,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347250677,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347250884,13.35904517,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347251986,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347252392,13.35740359,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347252587,13.35738386,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347253497,13.35741905,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347254387,13.35312133,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347255298,13.35286901,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347255499,13.35287051,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347255688,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347255888,13.35287041,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347256095,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347256296,13.3529372,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347257201,13.34932326,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347257393,9.12722111,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347257697,13.34932326,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347258000,13.34932332,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347258197,13.3493427,150.24,150.23,0.04967772]
["bitfinex-derivatives","SOLF0:USTF0",1749347258596,13.3493427,150.24,150.19,8.62270819]
["bitfinex-derivatives","SOLF0:USTF0",1749347258597,6.6966427,150.24,150.19,6.14818708]
["bitfinex-derivatives","SOLF0:USTF0",1749347258802,2.47452111,150.22,150.18,8.62270819]
["bitfinex-derivatives","SOLF0:USTF0",1749347259001,4.22212159,150.21,150.18,6.14818708]
["bitfinex-derivatives","SOLF0:USTF0",1749347259201,4.22212159,150.2,150.18,6.14818708]
["bitfinex-derivatives","SOLF0:USTF0",1749347259403,6.6544,150.21,150.18,6.14818708]
["bitfinex-derivatives","SOLF0:USTF0",1749347259603,6.69793685,150.21,150.18,6.19287619]
["bitfinex-derivatives","SOLF0:USTF0",1749347260001,6.6913861,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347260198,4.21686499,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347260402,4.2166419,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347260597,9.12942111,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347261005,4.21663979,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347261298,4.2166413,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347261499,10.8716413,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347261697,4.21801816,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347262005,4.21801816,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347262197,4.21509834,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347262399,6.6548,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347262598,4.21509265,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347263299,6.6549,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347264101,10.86999691,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347264304,6.6549,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347264502,10.8693473,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347265210,6.6549,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347265510,9.12942111,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347266309,6.6549,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347271214,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347271918,6.6546,150.2,150.18,2.51921022]
["bitfinex-derivatives","SOLF0:USTF0",1749347277223,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347280627,10.85401181,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347281427,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347281725,10.85399888,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347282929,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347283131,10.85455547,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347283430,4.19995555,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347283630,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347283825,10.85455554,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347284831,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347285026,10.85916583,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347285226,4.20457011,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347285425,10.85917011,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347285626,4.20457011,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347286217,4.20560443,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347286417,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347286624,4.20560443,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347287129,4.20560872,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347287328,6.6546,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347287528,4.20560872,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347287826,4.20560872,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347288023,9.17235796,150.21,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347288425,4.21018418,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347288627,4.21015259,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347288825,10.86509824,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347289032,4.2105962,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347290024,6.6545,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347290224,10.86562833,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347290620,6.655,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347290828,10.86562833,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347291531,4.21062833,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347291725,6.6547,150.2,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347292231,4.21245953,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347292428,4.21247177,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347292630,4.21247026,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347292828,4.21247462,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347293225,10.86747462,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347293422,10.86747604,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347293734,10.86747176,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347294135,10.86747199,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347294329,6.655,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347296029,10.88210818,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347296231,10.88210387,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347296432,6.655,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347296625,10.88210387,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347296831,10.88210546,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347297030,10.88210977,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347297333,6.655,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347297534,10.8821097,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347298028,13.35663081,150.19,150.18,0.04468911]
["bitfinex-derivatives","SOLF0:USTF0",1749347298430,13.35663081,150.19,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347298431,6.6563,150.16,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347298735,6.6563,150.16,150.14,3.08037385]
["bitfinex-derivatives","SOLF0:USTF0",1749347298933,4.22850388,150.15,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347299133,4.22850388,150.14,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347299329,4.27008503,150.15,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347299530,0.0461686,150.15,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347300542,6.7030686,150.15,150.13,8.6374339]
["bitfinex-derivatives","SOLF0:USTF0",1749347300735,4.2186377,150.14,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347301635,4.20661292,150.14,150.12,10.96938269]
["bitfinex-derivatives","SOLF0:USTF0",1749347302345,6.7030686,150.15,150.12,10.96938269]
["bitfinex-derivatives","SOLF0:USTF0",1749347302541,4.2066135,150.14,150.12,10.96938269]
["bitfinex-derivatives","SOLF0:USTF0",1749347302943,4.2066135,150.14,150.12,17.62728269]
["bitfinex-derivatives","SOLF0:USTF0",1749347303345,4.2066135,150.14,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347303546,6.7030686,150.15,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347306351,0.0461686,150.15,150.13,9.13212111]
["bitfinex-derivatives","SOLF0:USTF0",1749347306950,6.7029686,150.15,150.13,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347307651,6.7029686,150.15,150.12,8.98984879]
["bitfinex-derivatives","SOLF0:USTF0",1749347307652,130.57452111,150.14,150.12,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1749347307852,35.37452111,150.13,150.12,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1749347308044,35.37452111,150.13,150.12,0.02371816]
["bitfinex-derivatives","SOLF0:USTF0",1749347308442,35.37452111,150.13,150.06,8.6374339]
["bitfinex-derivatives","SOLF0:USTF0",1749347308647,2.47452111,150.1,150.06,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347308847,9.13382111,150.1,150.06,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347309554,0.04337028,150.1,150.07,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347309856,0.04337028,150.1,150.09,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347315557,6.70227028,150.1,150.08,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347319561,6.70227028,150.1,150.08,9.13432111]
["bitfinex-derivatives","SOLF0:USTF0",1749347320066,6.70227028,150.1,150.08,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347322862,6.70227028,150.1,150.09,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347324966,0.04337028,150.1,150.09,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347328062,0.04337028,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749347328258,0.04337028,150.1,150.09,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347329369,0.04337028,150.1,150.08,9.13432111]
["bitfinex-derivatives","SOLF0:USTF0",1749347330769,0.04337028,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749347330970,0.04337028,150.1,150.08,9.13432111]
["bitfinex-derivatives","SOLF0:USTF0",1749347331569,0.04337028,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749347331767,0.04337028,150.1,150.08,9.13432111]
["bitfinex-derivatives","SOLF0:USTF0",1749347334569,0.04337028,150.1,150.08,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347336075,6.70237028,150.1,150.08,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347336876,0.04337028,150.1,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347337074,2.51789139,150.1,150.06,2.52076364]
["bitfinex-derivatives","SOLF0:USTF0",1749347337467,6.66,150.08,150.06,2.52076364]
["bitfinex-derivatives","SOLF0:USTF0",1749347337673,2.51789139,150.1,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347337875,2.47452111,150.09,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347338067,9.13482111,150.07,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347338271,6.6603,150.07,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347343877,9.13482111,150.07,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347347080,6.6603,150.07,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347350786,9.13482111,150.07,150.06,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1749347353184,9.13482111,150.07,150.0,6.15200212]
["bitfinex-derivatives","SOLF0:USTF0",1749347353185,6.6629,150.01,149.98,10.52290212]
["bitfinex-derivatives","SOLF0:USTF0",1749347353386,416.7,150.09,149.98,10.52290212]
["bitfinex-derivatives","SOLF0:USTF0",1749347353387,35.37452111,150.02,149.98,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347354287,35.42347445,150.02,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347355290,6.6634,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347357287,9.13792111,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347357993,6.6634,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347364599,9.13792111,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347364802,6.6634,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347366503,6.6631,150.01,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347366801,32.94895334,150.02,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347366802,32.94895334,150.02,150.0,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347366998,32.94895334,150.02,150.01,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347367400,0.04895334,150.02,150.01,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347367599,0.04895334,150.02,150.01,9.13742111]
["bitfinex-derivatives","SOLF0:USTF0",1749347368201,0.04895334,150.02,150.01,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347368803,0.04895334,150.02,150.01,9.13742111]
["bitfinex-derivatives","SOLF0:USTF0",1749347370104,0.04895334,150.02,150.01,2.47452111]
["bitfinex-derivatives","SOLF0:USTF0",1749347371203,0.04895334,150.02,150.0,10.53924519]
["bitfinex-derivatives","SOLF0:USTF0",1749347372804,0.04895334,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749347376501,0.04895334,150.02,150.0,3.87604519]
["bitfinex-derivatives","SOLF0:USTF0",1749347376711,0.04895334,150.02,150.0,10.53924519]
["bitfinex-derivatives","SOLF0:USTF0",1749347383804,0.04895334,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749347392211,0.04895334,150.02,150.0,18.95304731]
["bitfinex-derivatives","SOLF0:USTF0",1749347392807,0.04895334,150.02,150.0,12.80104519]
["bitfinex-derivatives","SOLF0:USTF0",1749347393010,0.04895334,150.02,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347393310,0.04895334,150.02,150.0,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347393810,0.04895334,150.02,149.99,2.53188811]
["bitfinex-derivatives","SOLF0:USTF0",1749347394612,6.6631,150.01,149.99,2.53188811]
["bitfinex-derivatives","SOLF0:USTF0",1749347394820,6.6631,150.01,150.0,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347398109,6.6634,150.0,149.99,0.05038986]
["bitfinex-derivatives","SOLF0:USTF0",1749347414334,32.88,150.01,149.99,2.53188811]
["bitfinex-derivatives","SOLF0:USTF0",1749347414533,0.04895334,150.02,149.99,6.20239198]
["bitfinex-derivatives","SOLF0:USTF0",1749347414736,0.04895334,150.02,150.01,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347417033,0.04895334,150.02,150.01,9.14439825]
["bitfinex-derivatives","SOLF0:USTF0",1749347419033,0.04895334,150.02,150.01,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347421436,6.71145334,150.02,150.01,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347421632,6.71145334,150.02,150.0,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347423240,6.6629,150.01,149.99,8.68389023]
["bitfinex-derivatives","SOLF0:USTF0",1749347423830,0.04895334,150.02,150.0,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347424035,0.04895334,150.02,150.01,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347424241,32.9,150.04,150.01,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347424541,6.6608,150.06,150.03,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347424733,6.6608,150.06,150.02,6.15200212]
["bitfinex-derivatives","SOLF0:USTF0",1749347424734,6.6608,150.06,150.05,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347425429,6.6608,150.06,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347425838,6.6611,150.05,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347426341,6.6611,150.05,150.04,0.04419057]
["bitfinex-derivatives","SOLF0:USTF0",1749347427443,6.6611,150.05,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347427841,6.6611,150.05,150.04,0.04419057]
["bitfinex-derivatives","SOLF0:USTF0",1749347430844,6.6611,150.06,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347431040,32.92643472,150.07,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347431343,6.6611,150.05,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347443852,6.6609,150.06,150.04,2.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1749347446252,32.92643472,150.07,150.05,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347446449,32.92643472,150.07,150.06,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347446649,0.04643472,150.07,150.06,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347447350,32.86,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749347447551,32.86,150.1,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347448152,39.5189,150.1,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347448747,32.86,150.1,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347448955,6.70506959,150.11,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347449154,6.70506959,150.11,150.1,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347450157,0.04646959,150.11,150.08,2.52957555]
["bitfinex-derivatives","SOLF0:USTF0",1749347450951,6.6591,150.1,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347451350,0.04646959,150.11,150.09,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347451551,0.04646959,150.11,150.1,9.14039825]
["bitfinex-derivatives","SOLF0:USTF0",1749347451750,0.04646959,150.11,150.1,2.48149825]
["bitfinex-derivatives","SOLF0:USTF0",1749347452753,0.04646959,150.11,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347452754,2.52796784,150.11,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347452948,2.48149825,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347453252,42.00079825,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347455060,39.5193,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347456653,43.70734443,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347456856,43.70736589,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347457056,39.5193,150.09,150.08,0.0480773]
["bitfinex-derivatives","SOLF0:USTF0",1749347463460,43.39362785,150.09,150.08,0.00164258]
["bitfinex-derivatives","SOLF0:USTF0",1749347464263,39.5193,150.09,150.08,0.00164258]
["bitfinex-derivatives","SOLF0:USTF0",1749347467369,6.6593,150.09,150.08,0.00164258]
["bitfinex-derivatives","SOLF0:USTF0",1749347467567,39.4993,150.09,150.08,0.00164258]
["bitfinex-derivatives","SOLF0:USTF0",1749347476285,0.04646959,150.11,150.08,0.00164258]
["bitfinex-derivatives","SOLF0:USTF0",1749347476485,0.04646959,150.11,150.08,10.02168089]
["bitfinex-derivatives","SOLF0:USTF0",1749347477094,0.04646959,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749347477388,0.04646959,150.11,150.1,2.47769723]
["bitfinex-derivatives","SOLF0:USTF0",1749347477594,0.04646959,150.11,150.1,9.13659723]
["bitfinex-derivatives","SOLF0:USTF0",1749347479187,0.04646959,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749347480392,32.84,150.16,150.1,6.14864477]
["bitfinex-derivatives","SOLF0:USTF0",1749347480593,32.84,150.16,150.09,10.01933723]
["bitfinex-derivatives","SOLF0:USTF0",1749347480789,6.6574,150.14,150.09,10.01933723]
["bitfinex-derivatives","SOLF0:USTF0",1749347481390,0.04687378,150.13,150.1,0.04408832]
["bitfinex-derivatives","SOLF0:USTF0",1749347482594,0.04687378,150.13,150.11,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347482792,0.04687378,150.13,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749347485493,0.04687378,150.13,150.11,10.01933723]
["bitfinex-derivatives","SOLF0:USTF0",1749347485494,0.04687378,150.13,150.11,10.52909246]
["bitfinex-derivatives","SOLF0:USTF0",1749347485695,0.04687378,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749347485893,6.70457378,150.13,150.1,2.25698832]
["bitfinex-derivatives","SOLF0:USTF0",1749347486098,6.70457378,150.13,150.1,8.91568832]
["bitfinex-derivatives","SOLF0:USTF0",1749347486294,6.70457378,150.13,150.1,6.70278832]
["bitfinex-derivatives","SOLF0:USTF0",1749347487400,0.04687378,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749347488399,0.04687378,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749347488798,0.04687378,150.13,150.1,3.91478078]
["bitfinex-derivatives","SOLF0:USTF0",1749347489498,0.04687378,150.13,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749347490104,0.04687378,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749347492812,0.04687378,150.13,150.12,10.52879246]
["bitfinex-derivatives","SOLF0:USTF0",1749347493313,2.2431,150.24,150.12,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347493604,6.6558,150.18,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749347494004,4.20419408,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749347494309,36.71069246,150.21,150.1,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749347494310,4.20414228,150.2,150.16,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347494504,0.05024045,150.19,150.16,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347495008,0.05024045,150.19,150.16,10.52669246]
["bitfinex-derivatives","SOLF0:USTF0",1749347495202,4.25438214,150.19,150.16,10.52669246]
["bitfinex-derivatives","SOLF0:USTF0",1749347495396,4.24993659,150.19,150.16,10.52669246]
["bitfinex-derivatives","SOLF0:USTF0",1749347495598,0.05024045,150.19,150.16,10.52669246]
["bitfinex-derivatives","SOLF0:USTF0",1749347495796,10.90497189,150.19,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749347496008,0.05024045,150.19,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749347496508,4.24993628,150.19,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749347497006,10.90503628,150.19,150.15,10.57350745]
["bitfinex-derivatives","SOLF0:USTF0",1749347497210,6.70534045,150.19,150.15,10.57350745]
["bitfinex-derivatives","SOLF0:USTF0",1749347499111,6.70534045,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749347499509,0.05024045,150.19,150.15,3.91710745]
["bitfinex-derivatives","SOLF0:USTF0",1749347499707,0.05024045,150.19,150.17,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347500907,0.05024045,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749347501616,0.05024045,150.19,150.17,10.52639246]
["bitfinex-derivatives","SOLF0:USTF0",1749347502509,0.05024045,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749347502710,32.82,150.24,150.17,8.19679246]
["bitfinex-derivatives","SOLF0:USTF0",1749347502915,6.6534,150.23,150.2,10.52509246]
["bitfinex-derivatives","SOLF0:USTF0",1749347503307,32.82,150.27,150.22,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347503513,4.24287996,150.26,150.19,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347503712,0.0452289,150.24,150.21,3.91364492]
["bitfinex-derivatives","SOLF0:USTF0",1749347503912,0.0452289,150.24,150.23,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347504118,32.82,150.27,150.23,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347504320,160.86,150.3,150.25,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347504515,32.82,150.33,150.28,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347504819,4.24986007,150.32,150.28,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347505012,32.82,150.33,150.26,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347505215,3.87069246,150.3,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347505518,32.82,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347505714,43.72049663,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347505913,43.72049734,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347506417,39.4705,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347506717,43.72788541,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347507319,43.72180501,150.29,150.28,0.0439224]
["bitfinex-derivatives","SOLF0:USTF0",1749347507514,6.6522,150.26,150.22,39.01009246]
["bitfinex-derivatives","SOLF0:USTF0",1749347507717,32.82,150.29,150.22,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347507918,4.25136653,150.28,150.22,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347508219,8.12207071,150.28,150.2,10.52499246]
["bitfinex-derivatives","SOLF0:USTF0",1749347508415,4.25391038,150.27,150.2,10.52499246]
["bitfinex-derivatives","SOLF0:USTF0",1749347508613,3.87069246,150.28,150.2,10.52499246]
["bitfinex-derivatives","SOLF0:USTF0",1749347508614,6.6531,150.24,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347508817,32.82,150.25,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347509618,6.6532,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347515726,32.82,150.25,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347516623,32.82,150.25,150.22,6.69640979]
["bitfinex-derivatives","SOLF0:USTF0",1749347520335,39.4724,150.25,150.22,6.69640979]
["bitfinex-derivatives","SOLF0:USTF0",1749347522430,39.4724,150.25,150.22,10.56710225]
["bitfinex-derivatives","SOLF0:USTF0",1749347522635,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347523537,0.04558763,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749347524338,0.04558763,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749347524730,6.69738763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347524938,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347525636,6.6524,150.25,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347525834,6.6524,150.25,150.22,10.56730225]
["bitfinex-derivatives","SOLF0:USTF0",1749347526032,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347526431,0.04558763,150.26,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749347526628,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347527940,0.04558763,150.26,150.24,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749347530839,0.04558763,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749347531035,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347531438,6.6523,150.25,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347531835,0.04558763,150.26,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347532141,6.6524,150.25,150.22,3.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1749347532332,0.04558763,150.26,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347532540,6.653,150.24,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347534936,6.6532,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347536545,32.86,150.24,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347537443,4.28498688,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347537637,32.86,150.24,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347537944,10.93818688,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347538144,10.93824072,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347538446,10.9382283,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347539250,10.9390669,150.23,150.22,0.04310979]
["bitfinex-derivatives","SOLF0:USTF0",1749347539449,6.6545,150.2,150.18,6.11899744]
["bitfinex-derivatives","SOLF0:USTF0",1749347539751,6.6545,150.2,150.17,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749347540343,10.93904587,150.2,150.17,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749347540539,4.28454587,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347540744,6.69893699,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347540944,4.27411373,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347541345,4.31853481,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347541548,4.31854065,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347541841,4.31854315,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347542038,10.97304315,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347542248,4.27894257,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347542547,4.2771408,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347542748,6.69893699,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347543046,4.27713662,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347543238,4.27713655,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347543441,4.27713633,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347543640,6.69893699,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347543849,4.27713662,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347544549,6.69893699,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347544954,4.26831676,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347545150,4.25307772,150.19,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347546155,6.69893699,150.2,150.17,8.86107354]
["bitfinex-derivatives","SOLF0:USTF0",1749347546450,4.24886879,150.19,150.18,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347546655,0.04443699,150.2,150.18,3.87069246]
["bitfinex-derivatives","SOLF0:USTF0",1749347547653,4.29325648,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347547847,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347548057,4.29327793,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347548347,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347549055,4.29266344,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347549255,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347550554,4.2922639,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347550756,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347550956,4.2922639,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347551258,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347551458,4.2922639,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347551658,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347552560,4.29258398,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347552861,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347553056,4.29258398,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347553254,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347553554,4.29258398,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347553755,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347553954,4.29230607,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347554158,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347554359,4.29230607,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347554555,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347554756,4.29230607,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347555058,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347555959,4.29650519,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347556160,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347556357,4.29650519,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347556552,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347556755,4.29650519,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347557060,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347557764,4.29449781,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347558563,4.2945444,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347558867,0.04443699,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347559758,4.29414241,150.2,150.18,10.52589246]
["bitfinex-derivatives","SOLF0:USTF0",1749347560067,10.94874241,150.2,150.17,12.81927098]
["bitfinex-derivatives","SOLF0:USTF0",1749347560270,4.24970542,150.19,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347560563,4.24972948,150.19,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347561064,4.24972199,150.19,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347561764,6.69903699,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347562065,4.24845031,150.19,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347562266,6.69903699,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347563261,10.94747958,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347563469,6.69903699,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347563860,6.6549,150.19,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347565266,6.69903699,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347565866,0.04443699,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347566066,4.29290193,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347567171,4.28192752,150.2,150.17,6.70017354]
["bitfinex-derivatives","SOLF0:USTF0",1749347567369,4.28192751,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347567670,4.2819324,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347568572,0.04443699,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347568768,4.2819324,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347569363,4.28192804,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347569566,0.04443699,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347569871,4.28314279,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347570072,0.04443699,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347572271,4.23697557,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347572666,0.04443699,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749347572870,0.04443699,150.2,150.17,6.19457464]
["bitfinex-derivatives","SOLF0:USTF0",1749347573274,4.23863807,150.19,150.18,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347574172,4.23863817,150.19,150.18,9.13056912]
["bitfinex-derivatives","SOLF0:USTF0",1749347574573,4.23862029,150.19,150.18,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347574871,0.04443699,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749347575069,4.28611308,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347575272,4.28614749,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347576075,4.28586149,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347576282,4.2858873,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347576480,4.28901028,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347576877,0.04443699,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347577076,4.28901028,150.2,150.19,9.13036912]
["bitfinex-derivatives","SOLF0:USTF0",1749347577478,4.28932442,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347578181,4.28921286,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347578377,4.28921544,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347578771,0.04443699,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347578977,4.2892069,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347579881,0.04443699,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347580684,4.29568655,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347581084,4.29589414,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347581382,0.04443699,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347581586,4.29551533,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347581880,10.95001533,150.2,150.19,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347582183,6.69893699,150.2,150.17,8.67232399]
["bitfinex-derivatives","SOLF0:USTF0",1749347582384,4.25114941,150.19,150.17,8.67232399]
["bitfinex-derivatives","SOLF0:USTF0",1749347582581,4.25114941,150.18,150.17,8.67232399]
["bitfinex-derivatives","SOLF0:USTF0",1749347582779,4.25114941,150.18,150.17,6.19685487]
["bitfinex-derivatives","SOLF0:USTF0",1749347582975,4.25114941,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347583182,4.25116445,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347583683,10.90880936,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347583883,6.6554,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347584187,10.90881087,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347585290,10.89788337,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347585585,6.6551,150.19,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347585787,4.24247799,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347587189,4.23944311,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347587489,10.89461935,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347587788,4.23921935,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347588486,6.6552,150.19,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347588687,4.23568839,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347590192,10.89108839,150.18,150.17,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1749347590383,39.52579797,150.18,150.08,49.13732652]
["bitfinex-derivatives","SOLF0:USTF0",1749347590584,6.6574,150.14,150.1,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749347590789,4.23017018,150.13,150.11,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347591088,10.88817018,150.12,150.11,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347591391,4.23017018,150.12,150.11,2.47546912]
["bitfinex-derivatives","SOLF0:USTF0",1749347591592,4.23017018,150.12,150.11,8.64543377]
["bitfinex-derivatives","SOLF0:USTF0",1749347592092,6.70163959,150.13,150.11,8.64543377]
["bitfinex-derivatives","SOLF0:USTF0",1749347592287,0.04383959,150.13,150.11,6.16996465]
["bitfinex-derivatives","SOLF0:USTF0",1749347592488,10.88576593,150.12,150.11,6.16996465]
["bitfinex-derivatives","SOLF0:USTF0",1749347592690,6.658,150.12,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347592885,4.22780044,150.11,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347593391,10.88600044,150.12,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347594094,4.214197,150.11,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347594296,10.87191342,150.12,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347594590,4.21371342,150.11,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347594793,0.04383959,150.13,150.1,6.71017096]
["bitfinex-derivatives","SOLF0:USTF0",1749347594991,4.25753092,150.13,150.1,6.71017096]
["bitfinex-derivatives","SOLF0:USTF0",1749347595192,0.04383959,150.13,150.1,6.71017096]
["bitfinex-derivatives","SOLF0:USTF0",1749347595892,6.70143959,150.13,150.1,6.71017096]
["bitfinex-derivatives","SOLF0:USTF0",1749347596294,6.70143959,150.13,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347597389,6.70143959,150.13,150.1,6.71007096]
["bitfinex-derivatives","SOLF0:USTF0",1749347599294,0.04383959,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749347600086,0.04383959,150.13,150.1,6.70997096]
["bitfinex-derivatives","SOLF0:USTF0",1749347601294,6.70143959,150.13,150.1,6.70997096]
["bitfinex-derivatives","SOLF0:USTF0",1749347605593,6.70143959,150.13,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347606496,6.70143959,150.13,150.1,6.71017096]
["bitfinex-derivatives","SOLF0:USTF0",1749347608299,0.04383959,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749347608501,0.04383959,150.13,150.1,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1749347608699,32.84,150.17,150.11,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347608900,32.84,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347609594,32.84,150.17,150.15,10.52953732]
["bitfinex-derivatives","SOLF0:USTF0",1749347609990,39.4959,150.17,150.15,10.52953732]
["bitfinex-derivatives","SOLF0:USTF0",1749347612703,39.4959,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347613602,32.84,150.17,150.15,10.52983732]
["bitfinex-derivatives","SOLF0:USTF0",1749347615202,39.4959,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347616202,32.84,150.17,150.15,10.52973732]
["bitfinex-derivatives","SOLF0:USTF0",1749347616502,32.84,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347617006,6.6563,150.16,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347617303,32.84,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347618012,39.4961,150.17,150.15,3.87313732]
["bitfinex-derivatives","SOLF0:USTF0",1749347621904,6.6563,150.16,150.14,3.92232576]
["bitfinex-derivatives","SOLF0:USTF0",1749347622105,32.84,150.17,150.14,3.92232576]
["bitfinex-derivatives","SOLF0:USTF0",1749347622902,39.4961,150.17,150.14,10.57922576]
["bitfinex-derivatives","SOLF0:USTF0",1749347623406,39.4961,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347624908,6.6564,150.16,150.14,0.04918844]
["bitfinex-derivatives","SOLF0:USTF0",1749347625109,6.6564,150.16,150.15,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347625411,32.84,150.17,150.15,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347625603,32.84,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347626805,39.496,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347632017,32.84,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347637320,0.0426304,150.18,150.16,9.13265175]
["bitfinex-derivatives","SOLF0:USTF0",1749347637519,0.0426304,150.18,150.17,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347639518,6.6980304,150.18,150.17,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347639723,0.0426304,150.18,150.15,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347640724,6.6561,150.17,150.15,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347642315,6.6561,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347646325,6.6981304,150.18,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347646528,6.6981304,150.18,150.17,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347647028,6.6559,150.17,150.14,6.70628844]
["bitfinex-derivatives","SOLF0:USTF0",1749347647326,6.6559,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347655832,6.6982304,150.18,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347656634,6.6558,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347659632,6.6558,150.17,150.14,6.70618844]
["bitfinex-derivatives","SOLF0:USTF0",1749347659835,6.6558,150.17,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347661135,39.5182304,150.18,150.16,2.47635175]
["bitfinex-derivatives","SOLF0:USTF0",1749347662938,35.33898215,150.18,150.14,6.21921829]
["bitfinex-derivatives","SOLF0:USTF0",1749347663128,2.47742169,150.17,150.14,6.21921829]
["bitfinex-derivatives","SOLF0:USTF0",1749347663329,2.47756726,150.16,150.14,6.21921829]
["bitfinex-derivatives","SOLF0:USTF0",1749347663830,2.47756726,150.17,150.14,6.21921829]
["bitfinex-derivatives","SOLF0:USTF0",1749347664335,6.6567,150.15,150.14,6.21921829]
["bitfinex-derivatives","SOLF0:USTF0",1749347666437,6.6567,150.15,150.14,0.04918844]
["bitfinex-derivatives","SOLF0:USTF0",1749347684638,39.4567,150.15,150.14,0.04918844]
["bitfinex-derivatives","SOLF0:USTF0",1749347713068,32.8,150.15,150.14,0.04918844]
["bitfinex-derivatives","SOLF0:USTF0",1749347713371,32.8226304,150.18,150.14,11.70471639]
["bitfinex-derivatives","SOLF0:USTF0",1749347713574,32.8226304,150.18,150.16,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347714375,6.6561,150.17,150.16,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347716881,6.6564,150.16,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347719681,32.8226304,150.18,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347719986,32.8226304,150.18,150.16,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347720784,6.6558,150.17,150.16,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347724182,6.6565,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347724382,6.6565,150.16,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347735699,6.6567,150.15,150.14,8.69903338]
["bitfinex-derivatives","SOLF0:USTF0",1749347735993,6.6567,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347751717,6.6567,150.15,150.14,8.69903338]
["bitfinex-derivatives","SOLF0:USTF0",1749347752716,32.76,150.16,150.14,8.69903338]
["bitfinex-derivatives","SOLF0:USTF0",1749347753016,32.76,150.16,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347753510,39.4163,150.16,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347754216,32.76,150.16,150.15,2.47756726]
["bitfinex-derivatives","SOLF0:USTF0",1749347755518,32.76,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347755715,35.23756726,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347756618,6.6567,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347762518,0.0426304,150.18,150.14,14.86701011]
["bitfinex-derivatives","SOLF0:USTF0",1749347762727,0.0426304,150.18,150.17,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347763226,6.6980304,150.18,150.17,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347764132,0.0426304,150.18,150.17,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347764728,6.6980304,150.18,150.17,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347765528,6.6563,150.16,150.15,6.16997297]
["bitfinex-derivatives","SOLF0:USTF0",1749347765727,6.6563,150.16,150.15,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347768428,6.6567,150.15,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347772628,6.6567,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347781039,6.6564,150.16,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347781538,32.74,150.17,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347781938,32.74,150.17,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347782244,6.6565,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347782439,32.74,150.17,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347783145,39.3959,150.17,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347788540,6.6563,150.16,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347789438,6.6567,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347794453,9.13207102,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347794651,6.6565,150.16,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347794946,35.21557102,150.17,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347795548,6.6567,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347808553,9.13227102,150.15,150.14,6.22146612]
["bitfinex-derivatives","SOLF0:USTF0",1749347809850,32.74,150.16,150.14,8.69703714]
["bitfinex-derivatives","SOLF0:USTF0",1749347810056,32.74,150.16,150.15,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347812356,39.3963,150.16,150.15,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347813051,32.74,150.16,150.15,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347813250,6.6558,150.17,150.15,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347813546,6.6558,150.17,150.16,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347817551,0.0426304,150.18,150.16,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347817752,0.0426304,150.18,150.17,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347818057,32.74,150.22,150.17,8.63757038]
["bitfinex-derivatives","SOLF0:USTF0",1749347818248,6.654,150.21,150.19,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347819847,32.78680097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347820857,32.78680097,150.22,150.2,9.12997102]
["bitfinex-derivatives","SOLF0:USTF0",1749347821149,4.19913415,150.21,150.2,9.12997102]
["bitfinex-derivatives","SOLF0:USTF0",1749347821758,4.19913415,150.21,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347822455,39.44040097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347824156,32.78680097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347825358,39.44050097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347825653,32.78680097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347828561,4.19847596,150.21,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347828762,10.85247596,150.21,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347829160,6.654,150.21,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347829460,0.04680097,150.22,150.2,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347829656,32.72,150.25,150.21,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347829864,32.72,150.25,150.24,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347830162,4.19675666,150.25,150.24,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347830458,6.6516,150.27,150.24,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347830660,10.84834321,150.27,150.25,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347831161,4.19762316,150.26,150.25,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347831362,10.84922316,150.27,150.25,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347831556,6.6516,150.27,150.25,2.47557102]
["bitfinex-derivatives","SOLF0:USTF0",1749347831755,6.6518,150.26,150.24,2.52324474]
["bitfinex-derivatives","SOLF0:USTF0",1749347833159,10.84922677,150.27,150.24,0.04767372]
["bitfinex-derivatives","SOLF0:USTF0",1749347833464,4.19086616,150.26,150.24,0.04767372]
["bitfinex-derivatives","SOLF0:USTF0",1749347833665,6.6516,150.27,150.24,0.04767372]
["bitfinex-derivatives","SOLF0:USTF0",1749347833852,10.84241142,150.27,150.24,0.04767372]
["bitfinex-derivatives","SOLF0:USTF0",1749347834762,4.19081142,150.27,150.25,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749347835062,32.72,150.31,150.26,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347835362,6.6497,150.31,150.27,6.69801189]
["bitfinex-derivatives","SOLF0:USTF0",1749347835764,4.18968583,150.31,150.27,0.04691189]
["bitfinex-derivatives","SOLF0:USTF0",1749347835958,6.6504,150.3,150.27,0.04691189]
["bitfinex-derivatives","SOLF0:USTF0",1749347836565,6.6506,150.29,150.27,0.04691189]
["bitfinex-derivatives","SOLF0:USTF0",1749347837759,6.6504,150.3,150.27,0.04691189]
["bitfinex-derivatives","SOLF0:USTF0",1749347838066,6.6504,150.3,150.27,6.69791189]
["bitfinex-derivatives","SOLF0:USTF0",1749347838269,32.72,150.32,150.27,0.04691189]
["bitfinex-derivatives","SOLF0:USTF0",1749347838463,32.72,150.32,150.28,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347838766,32.72,150.32,150.29,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749347839670,39.3693,150.32,150.29,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749347841073,6.6496,150.31,150.28,10.51599993]
["bitfinex-derivatives","SOLF0:USTF0",1749347841571,32.72,150.32,150.28,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347841767,39.3695,150.32,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749347842373,6.6496,150.31,150.28,10.51589993]
["bitfinex-derivatives","SOLF0:USTF0",1749347843170,6.6496,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749347843370,39.3694,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749347845774,6.6497,150.31,150.28,10.51589993]
["bitfinex-derivatives","SOLF0:USTF0",1749347846175,32.72,150.32,150.28,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347846373,32.72,150.32,150.3,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347846569,35.43711092,150.35,150.3,3.86509993]
["bitfinex-derivatives","SOLF0:USTF0",1749347846870,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347863185,6.6492,150.32,150.31,2.51786652]
["bitfinex-derivatives","SOLF0:USTF0",1749347865780,6.6489,150.33,150.31,2.51786652]
["bitfinex-derivatives","SOLF0:USTF0",1749347866083,6.6489,150.33,150.32,2.47145425]
["bitfinex-derivatives","SOLF0:USTF0",1749347866286,4.22492614,150.33,150.32,2.47145425]
["bitfinex-derivatives","SOLF0:USTF0",1749347866480,10.87342614,150.34,150.32,2.47145425]
["bitfinex-derivatives","SOLF0:USTF0",1749347866681,4.2248942,150.33,150.32,2.47145425]
["bitfinex-derivatives","SOLF0:USTF0",1749347866981,10.87339419,150.34,150.32,2.47145425]
["bitfinex-derivatives","SOLF0:USTF0",1749347867176,6.6485,150.34,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347867675,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347869383,6.6492,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347870181,10.88047257,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347870386,6.6492,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347871089,10.88047256,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347871389,6.6492,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347873290,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347874094,4.25438281,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347874491,4.25438279,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347875489,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347875891,4.25407634,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347877294,4.25459671,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347877493,6.6489,150.33,150.31,10.55666317]
["bitfinex-derivatives","SOLF0:USTF0",1749347877696,4.26158597,150.32,150.31,10.55666317]
["bitfinex-derivatives","SOLF0:USTF0",1749347878095,4.26162439,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347878794,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347878995,4.26173062,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347879194,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347879394,4.26173062,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347879594,4.2617346,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347879892,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347880085,4.2617346,150.32,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347880695,6.6489,150.33,150.31,3.90706317]
["bitfinex-derivatives","SOLF0:USTF0",1749347880898,10.91067682,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347881097,10.9116475,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347881492,10.91165945,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347881791,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347881996,10.91165945,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347882196,10.91166742,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347882596,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347882897,10.91242375,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347883197,10.91335646,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347883498,10.9133571,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347883687,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347883886,10.9133571,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347884093,10.91334913,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347884298,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347884796,10.91360151,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347885097,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347885698,10.9133111,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347885894,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347886195,10.91281833,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347886998,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347887192,10.91252846,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347887699,10.91241025,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347887900,6.6492,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347888198,10.91237839,150.32,150.31,0.04641227]
["bitfinex-derivatives","SOLF0:USTF0",1749347888898,6.6509,150.28,150.27,6.16199936]
["bitfinex-derivatives","SOLF0:USTF0",1749347889101,35.43711092,150.35,150.25,8.21564963]
["bitfinex-derivatives","SOLF0:USTF0",1749347889102,32.68,150.29,150.25,6.16199936]
["bitfinex-derivatives","SOLF0:USTF0",1749347889295,4.26342982,150.28,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347889600,4.26354468,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347889898,4.26354468,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347890095,6.6514,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347890292,4.25710463,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347890496,4.25709274,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347890701,4.25280484,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347890902,4.25280429,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347891299,4.24562363,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347891601,4.24563164,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347892103,4.24476576,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347892705,6.6514,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347892904,4.24476976,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347893597,6.6518,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347893798,10.89656976,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347894005,6.6518,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347894905,10.89522327,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347895204,10.89522327,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347895606,6.6516,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347895806,10.89309353,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347896306,10.89308952,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347897200,10.86260036,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347897399,6.6516,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347898200,10.8626045,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347898699,10.86210108,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347899004,6.6516,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347899405,10.86210108,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347899705,6.6516,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347899901,10.86210108,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347900600,6.6516,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347901008,10.86116647,150.27,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347901209,10.86116646,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347901507,6.6516,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347901901,10.86116646,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347902297,6.6516,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347902501,10.85980954,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347902698,6.6516,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347903510,10.85980954,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347903810,6.6516,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347906111,6.6518,150.26,150.24,0.046147]
["bitfinex-derivatives","SOLF0:USTF0",1749347906312,6.6518,150.26,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347912121,10.85679832,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347912314,6.6517,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347912817,10.85679832,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347913224,6.6517,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347913417,10.85656247,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347913617,6.6517,150.27,150.25,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347913925,6.69751227,150.28,150.26,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347914128,6.69751227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347914426,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347921727,10.9185387,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347921920,10.9185552,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347922121,4.26763558,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347922322,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347922520,4.26763551,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347923027,4.26765401,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347923330,4.26852362,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347924030,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347924529,4.26851953,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347925332,4.2750883,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347925531,4.2750801,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347925833,0.04641227,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347926028,4.2750801,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347926228,4.2750801,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347927028,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347927228,4.27814096,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347927624,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347927834,4.27812817,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347928131,4.27812002,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347928932,0.04641227,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347929133,4.27786482,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347930627,4.27723396,150.28,150.27,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347930933,4.27722063,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347931434,0.04641227,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347931634,4.27722312,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347931830,0.04641227,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347932030,4.27697297,150.28,150.27,9.12504404]
["bitfinex-derivatives","SOLF0:USTF0",1749347932234,4.27697297,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347932435,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347932637,4.27694854,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347932837,4.27693225,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347933429,4.27696483,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347933833,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347934034,4.27693896,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347934232,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347934432,4.27693896,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347934832,4.2769404,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347935033,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347935232,4.27693225,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347935533,4.27706623,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347935938,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347936133,4.27708251,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347936338,4.27735116,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347936533,4.27731858,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347936931,0.04641227,150.28,150.27,15.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1749347940541,4.22885666,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749347940744,32.68,150.32,150.29,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347941042,4.2288401,150.31,150.3,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347941243,32.68,150.32,150.3,2.47364404]
["bitfinex-derivatives","SOLF0:USTF0",1749347941541,32.68,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347941745,43.55834824,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347942439,43.5582099,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347942640,39.3295,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347942840,43.55819772,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347943042,39.3295,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347943240,43.55819772,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347943436,43.55818762,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347944042,43.55807778,150.32,150.31,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347944239,43.55807778,150.32,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347944445,4.22855862,150.31,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347944648,4.23713267,150.31,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347944838,39.3295,150.32,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347945038,4.23725544,150.31,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347945447,4.23724079,150.31,150.3,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347945840,4.23724079,150.31,150.3,9.12153529]
["bitfinex-derivatives","SOLF0:USTF0",1749347945841,4.23718596,150.31,150.3,9.12153529]
["bitfinex-derivatives","SOLF0:USTF0",1749347946037,4.22887205,150.31,150.3,9.12153529]
["bitfinex-derivatives","SOLF0:USTF0",1749347946246,35.41711092,150.35,150.3,9.12153529]
["bitfinex-derivatives","SOLF0:USTF0",1749347946447,35.41711092,150.35,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347946642,4.22888405,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347946842,4.22888382,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347947244,35.41711092,150.35,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347947444,4.22888382,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347947649,10.87740995,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347947848,6.6484,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347948049,10.87740995,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347948245,4.22900995,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347948550,4.22899997,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347948749,4.229341,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347949346,35.41711092,150.35,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347949551,4.22933957,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347949745,4.23363473,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347950048,4.23362474,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347950246,4.23358462,150.34,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347950550,42.06511092,150.35,150.33,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347950743,42.06511092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347950945,46.30020931,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347951345,46.30021189,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347951747,42.06511092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347951943,46.30021189,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347952152,46.30020621,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347952350,46.3012355,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347952647,46.30161401,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347953151,42.06511092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347953451,46.30160602,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347953853,46.30160588,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347954252,46.30160602,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347954454,46.30159802,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347954847,42.06511092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347955150,46.30589408,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347955445,42.06511092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347955650,46.30591799,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347955852,46.29970432,150.35,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347956052,4.2345934,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347956346,42.06511092,150.35,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347956854,4.2361225,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347957351,4.23610449,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347957750,4.23787494,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347958050,4.23785437,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347958656,4.23784451,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347958852,4.23777553,150.34,150.33,9.1641586]
["bitfinex-derivatives","SOLF0:USTF0",1749347959042,4.23777574,150.34,150.33,9.1641586]
["bitfinex-derivatives","SOLF0:USTF0",1749347959243,4.23776773,150.34,150.33,9.1641586]
["bitfinex-derivatives","SOLF0:USTF0",1749347960354,4.23789235,150.34,150.33,9.1641586]
["bitfinex-derivatives","SOLF0:USTF0",1749347960650,2.73711092,150.35,150.33,9.1641586]
["bitfinex-derivatives","SOLF0:USTF0",1749347960846,4.23789235,150.34,150.33,6.69242331]
["bitfinex-derivatives","SOLF0:USTF0",1749347961355,2.73711092,150.35,150.33,6.69242331]
["bitfinex-derivatives","SOLF0:USTF0",1749347961557,4.23811195,150.34,150.33,6.69242331]
["bitfinex-derivatives","SOLF0:USTF0",1749347961744,4.23811989,150.34,150.33,6.69242331]
["bitfinex-derivatives","SOLF0:USTF0",1749347961948,2.73711092,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749347962248,6.97560895,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347962449,6.97560101,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347962950,2.73711092,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347963255,6.97560101,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347963758,2.73711092,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347963957,6.97560101,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347964159,2.73711092,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347964554,6.97485959,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347964751,6.97486753,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347964958,2.73711092,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347965160,6.97915841,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347965455,2.73711092,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347966061,6.97917417,150.35,150.34,9.12003529]
["bitfinex-derivatives","SOLF0:USTF0",1749347966263,2.73711092,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347966463,6.97920577,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347966763,6.97818473,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749347967661,6.97818473,150.35,150.33,6.69252331]
["bitfinex-derivatives","SOLF0:USTF0",1749347967662,2.73711092,150.35,150.33,6.69252331]
["bitfinex-derivatives","SOLF0:USTF0",1749347967856,4.24118907,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347968456,4.24122467,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347969069,4.23730737,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347969566,4.23728577,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347969766,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347970168,10.88520359,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347970468,10.88092373,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347970867,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347971063,10.88054614,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347971263,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347971663,10.88054614,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347971865,4.23224614,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347972870,4.23232941,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347973264,4.2340491,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347973767,9.38511092,150.35,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347973972,4.2340491,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347974470,10.8823491,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347975267,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347975470,10.87806579,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347976870,10.87885927,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347977071,10.87884331,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347977274,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347977464,10.87884331,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347978659,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347978864,10.87796026,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347979066,10.87796167,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347979262,10.87804946,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347979466,10.87803749,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347980372,10.87938553,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347980574,10.87936926,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347980778,10.87939321,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347981073,10.87937762,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347982373,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347982571,10.88169359,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347983072,10.88294014,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347983874,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347984075,10.88293615,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347984670,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347984873,10.88293473,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347985673,10.89105767,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347986070,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347986263,10.89105767,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347987577,10.88879784,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347987776,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347987971,10.88879784,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347989075,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347990177,10.88882148,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347991079,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347991278,10.88876915,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347991984,10.88877716,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347992480,10.88877716,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749347992781,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347992981,10.88857448,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347993880,10.88857306,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347994080,10.88877546,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347995081,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347995282,10.88893093,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347995580,10.88893409,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347996382,10.88881968,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347996683,10.88881981,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347996884,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347997384,10.88881981,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347998286,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347998481,10.88846195,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347998683,10.88847797,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347998982,10.88846195,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347999287,10.88846996,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749347999483,10.88860688,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749348000187,10.88859486,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749348000685,6.6483,150.34,150.33,0.04402331]
["bitfinex-derivatives","SOLF0:USTF0",1749348000886,4.24446664,150.34,150.33,2.5157586]
["bitfinex-derivatives","SOLF0:USTF0",1749348001288,4.24446664,150.34,150.33,8.67126548]
["bitfinex-derivatives","SOLF0:USTF0",1749348001984,2.73711092,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749348002183,2.73711092,150.35,150.34,15.27554217]
["bitfinex-derivatives","SOLF0:USTF0",1749348002390,6.98156333,150.35,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348002690,32.64,150.4,150.34,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348002691,32.64,150.4,150.34,8.62724217]
["bitfinex-derivatives","SOLF0:USTF0",1749348002879,32.64,150.4,150.34,12.80370688]
["bitfinex-derivatives","SOLF0:USTF0",1749348003085,32.64,150.4,150.37,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348003287,32.64,150.4,150.38,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348003584,6.6465,150.39,150.38,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348004487,6.6465,150.38,150.37,2.51718603]
["bitfinex-derivatives","SOLF0:USTF0",1749348004681,6.6465,150.38,150.37,0.04545074]
["bitfinex-derivatives","SOLF0:USTF0",1749348004887,2.47173529,150.38,150.32,2.47173529]
["bitfinex-derivatives","SOLF0:USTF0",1749348005089,415.72,150.41,150.31,6.15550688]
["bitfinex-derivatives","SOLF0:USTF0",1749348005090,6.6492,150.32,150.31,6.15550688]
["bitfinex-derivatives","SOLF0:USTF0",1749348005285,2.47173529,150.34,150.31,3.14844453]
["bitfinex-derivatives","SOLF0:USTF0",1749348005486,2.47173529,150.33,150.29,6.15550688]
["bitfinex-derivatives","SOLF0:USTF0",1749348005681,127.52,150.34,150.3,3.14890207]
["bitfinex-derivatives","SOLF0:USTF0",1749348005987,2.47173529,150.31,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348006188,35.11173529,150.31,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348006589,41.76133529,150.31,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348007092,32.64,150.31,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348011294,39.2888,150.33,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348011495,32.64,150.33,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348011894,6.6496,150.31,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348013400,6.6494,150.32,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348014200,39.2888,150.33,150.3,0.04425682]
["bitfinex-derivatives","SOLF0:USTF0",1749348014698,32.64,150.33,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749348014890,0.04545074,150.34,150.31,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348015403,0.04545074,150.34,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749348015592,0.04545074,150.34,150.33,10.51113284]
["bitfinex-derivatives","SOLF0:USTF0",1749348017604,0.04545074,150.34,150.33,16.66663972]
["bitfinex-derivatives","SOLF0:USTF0",1749348017797,0.04545074,150.34,150.33,19.80778063]
["bitfinex-derivatives","SOLF0:USTF0",1749348018403,160.16,150.39,150.31,12.96970688]
["bitfinex-derivatives","SOLF0:USTF0",1749348018602,164.02243284,150.39,150.31,12.96970688]
["bitfinex-derivatives","SOLF0:USTF0",1749348018802,6.6477,150.36,150.31,12.96970688]
["bitfinex-derivatives","SOLF0:USTF0",1749348018999,164.02243284,150.39,150.31,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749348019402,6.6477,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749348019604,6.6477,150.36,150.32,6.69723954]
["bitfinex-derivatives","SOLF0:USTF0",1749348022707,6.6471,150.37,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749348023301,6.6471,150.37,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749348024400,6.6475,150.36,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348024604,3.86243284,150.38,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348025306,6.6482,150.35,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348025810,6.6484,150.34,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348026106,3.86243284,150.38,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348026400,6.6487,150.33,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348026603,3.86243284,150.38,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348027104,6.648,150.35,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348027610,39.2676,150.36,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348027910,32.62,150.36,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749348028109,160.14,150.39,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749348028312,32.62,150.39,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749348028501,160.14,150.39,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749348028905,6.647,150.37,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749348029511,6.647,150.37,150.34,10.51043284]
["bitfinex-derivatives","SOLF0:USTF0",1749348029914,6.6467,150.38,150.35,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749348031110,32.62,150.39,150.34,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348031111,6.647,150.37,150.34,10.51063284]
["bitfinex-derivatives","SOLF0:USTF0",1749348032413,32.62,150.39,150.32,6.19977238]
["bitfinex-derivatives","SOLF0:USTF0",1749348032815,6.6485,150.34,150.32,6.19977238]
["bitfinex-derivatives","SOLF0:USTF0",1749348033212,3.86243284,150.38,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348033409,6.6487,150.33,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348033608,2.2136,150.37,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348034019,6.6486,150.34,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348037316,39.268,150.35,150.32,6.69713954]
["bitfinex-derivatives","SOLF0:USTF0",1749348037718,39.268,150.35,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348038618,6.6484,150.34,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348039818,6.6487,150.33,150.32,0.04813954]
["bitfinex-derivatives","SOLF0:USTF0",1749348040619,6.6505,150.29,150.28,6.13562655]
["bitfinex-derivatives","SOLF0:USTF0",1749348040822,3.86243284,150.34,150.27,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348041024,3.86243284,150.34,150.26,6.13562655]
["bitfinex-derivatives","SOLF0:USTF0",1749348041217,6.6507,150.29,150.26,6.13562655]
["bitfinex-derivatives","SOLF0:USTF0",1749348041615,0.0422218,150.29,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348042123,0.0422218,150.29,150.26,6.69523175]
["bitfinex-derivatives","SOLF0:USTF0",1749348042324,0.0422218,150.29,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348043327,6.651,150.28,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348045031,0.0422218,150.29,150.26,6.69553175]
["bitfinex-derivatives","SOLF0:USTF0",1749348045224,0.0422218,150.29,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348045419,0.0422218,150.29,150.27,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348045730,0.0422218,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749348052829,0.0422218,150.29,150.27,10.51363284]
["bitfinex-derivatives","SOLF0:USTF0",1749348053229,6.6927218,150.29,150.27,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348054535,0.0422218,150.29,150.27,10.51373284]
["bitfinex-derivatives","SOLF0:USTF0",1749348055738,6.6930218,150.29,150.27,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348056439,0.0422218,150.29,150.27,10.51373284]
["bitfinex-derivatives","SOLF0:USTF0",1749348057441,6.6928218,150.29,150.27,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348058842,0.0422218,150.29,150.27,10.51383284]
["bitfinex-derivatives","SOLF0:USTF0",1749348059141,0.0422218,150.29,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348059440,6.6930218,150.29,150.26,10.55786459]
["bitfinex-derivatives","SOLF0:USTF0",1749348060033,6.6930218,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749348060339,6.6930218,150.29,150.26,3.90616459]
["bitfinex-derivatives","SOLF0:USTF0",1749348060841,6.6930218,150.29,150.26,10.55776459]
["bitfinex-derivatives","SOLF0:USTF0",1749348061336,0.0422218,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749348061741,0.0422218,150.29,150.26,3.90616459]
["bitfinex-derivatives","SOLF0:USTF0",1749348062543,6.6927218,150.29,150.26,10.55776459]
["bitfinex-derivatives","SOLF0:USTF0",1749348062742,0.0422218,150.29,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348062942,6.6514,150.27,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348065546,39.2714,150.27,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348066146,32.62,150.27,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348068756,39.2714,150.27,150.26,0.04373175]
["bitfinex-derivatives","SOLF0:USTF0",1749348077058,32.62,150.27,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348077762,6.6533,150.23,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348079158,6.70038627,150.24,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348079366,0.04738627,150.24,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348079765,6.70028627,150.24,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348080867,6.70028627,150.24,150.21,10.51643284]
["bitfinex-derivatives","SOLF0:USTF0",1749348081667,6.70028627,150.24,150.21,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348082355,6.70028627,150.24,150.2,10.55949826]
["bitfinex-derivatives","SOLF0:USTF0",1749348082556,6.6532,150.23,150.2,6.69706542]
["bitfinex-derivatives","SOLF0:USTF0",1749348082756,39.3132,150.23,150.2,6.69706542]
["bitfinex-derivatives","SOLF0:USTF0",1749348093479,32.66,150.23,150.2,0.04276542]
["bitfinex-derivatives","SOLF0:USTF0",1749348094684,6.6539,150.22,150.2,0.04276542]
["bitfinex-derivatives","SOLF0:USTF0",1749348095686,6.654,150.21,150.2,0.04276542]
["bitfinex-derivatives","SOLF0:USTF0",1749348100185,6.654,150.21,150.2,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348102087,6.6569,150.15,150.1,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749348102283,6.6569,150.15,150.11,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749348102284,39.3169,150.15,150.11,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749348103190,39.36130532,150.15,150.11,6.70378394]
["bitfinex-derivatives","SOLF0:USTF0",1749348105188,6.6577,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348105588,32.70440532,150.15,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348105788,6.6572,150.14,150.11,6.70428394]
["bitfinex-derivatives","SOLF0:USTF0",1749348106593,6.6576,150.13,150.11,6.70428394]
["bitfinex-derivatives","SOLF0:USTF0",1749348106797,32.70440532,150.15,150.11,6.70428394]
["bitfinex-derivatives","SOLF0:USTF0",1749348107093,39.36130532,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749348108896,32.70440532,150.15,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348109495,6.6579,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348109994,32.70440532,150.15,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348110294,6.6576,150.14,150.11,6.70418394]
["bitfinex-derivatives","SOLF0:USTF0",1749348111391,6.6576,150.13,150.11,6.70418394]
["bitfinex-derivatives","SOLF0:USTF0",1749348112896,6.6576,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348114393,6.6576,150.13,150.11,6.70418394]
["bitfinex-derivatives","SOLF0:USTF0",1749348114696,6.6576,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348115292,6.658,150.12,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348121303,6.6577,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348121908,6.658,150.12,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348124509,6.6579,150.13,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348125409,6.658,150.12,150.11,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1749348125612,4.40880532,150.15,150.07,3.86243284]
["bitfinex-derivatives","SOLF0:USTF0",1749348125817,383.58,150.19,150.1,3.87147744]
["bitfinex-derivatives","SOLF0:USTF0",1749348126013,6.6563,150.16,150.12,3.87147744]
["bitfinex-derivatives","SOLF0:USTF0",1749348126514,6.70733474,150.16,150.12,3.92075553]
["bitfinex-derivatives","SOLF0:USTF0",1749348126811,6.70733474,150.16,150.12,10.57845553]
["bitfinex-derivatives","SOLF0:USTF0",1749348127014,6.6568,150.15,150.12,10.57845553]
["bitfinex-derivatives","SOLF0:USTF0",1749348127312,6.6568,150.15,150.14,2.47646644]
["bitfinex-derivatives","SOLF0:USTF0",1749348127809,6.6571,150.14,150.13,2.47646644]
["bitfinex-derivatives","SOLF0:USTF0",1749348128013,32.66,150.15,150.12,2.52574453]
["bitfinex-derivatives","SOLF0:USTF0",1749348129117,6.6576,150.14,150.12,2.52574453]
["bitfinex-derivatives","SOLF0:USTF0",1749348129313,6.6576,150.14,150.12,0.04927809]
["bitfinex-derivatives","SOLF0:USTF0",1749348130816,6.6576,150.13,150.12,0.04927809]
["bitfinex-derivatives","SOLF0:USTF0",1749348131816,6.6593,150.1,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749348132017,3.87070655,150.14,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749348132018,32.66,150.11,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749348132521,32.66,150.11,150.05,3.87070655]
["bitfinex-derivatives","SOLF0:USTF0",1749348132914,6.6597,150.09,150.06,6.70633209]
["bitfinex-derivatives","SOLF0:USTF0",1749348133117,0.04258952,150.1,150.06,0.04573209]
["bitfinex-derivatives","SOLF0:USTF0",1749348133312,3.91329607,150.1,150.06,0.04573209]
["bitfinex-derivatives","SOLF0:USTF0",1749348134111,6.6602,150.07,150.06,0.04573209]
["bitfinex-derivatives","SOLF0:USTF0",1749348134319,39.3202,150.07,150.06,0.04573209]
["bitfinex-derivatives","SOLF0:USTF0",1749348138219,6.6617,150.04,150.0,10.53390655]
["bitfinex-derivatives","SOLF0:USTF0",1749348138622,32.66,150.07,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749348138821,6.6614,150.05,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749348139424,6.6616,150.04,150.01,0.04289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348140425,0.04843586,150.05,150.01,0.04289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348140815,6.6623,150.03,150.01,0.04289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348141827,6.6624,150.02,150.01,0.04289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348144327,32.96,150.03,150.01,0.04289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348145431,10.53310655,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348146128,6.6624,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348151043,39.6222,150.03,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348151742,32.96,150.03,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348152746,32.96,150.03,150.01,6.66289232]
["bitfinex-derivatives","SOLF0:USTF0",1749348153251,32.96,150.03,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348154645,6.6624,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348165857,10.53310655,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348180359,6.6624,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348183264,10.53310655,150.02,150.01,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348199971,6.6651,149.96,149.95,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749348200166,32.84,149.97,149.95,3.26869128]
["bitfinex-derivatives","SOLF0:USTF0",1749348200367,32.84,149.97,149.93,8.4650692]
["bitfinex-derivatives","SOLF0:USTF0",1749348200573,32.84,149.97,149.94,9.4088658]
["bitfinex-derivatives","SOLF0:USTF0",1749348200768,32.84,149.97,149.94,6.1415692]
["bitfinex-derivatives","SOLF0:USTF0",1749348200964,32.88463649,149.97,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348201369,6.6651,149.96,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348201569,32.88463649,149.97,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348202370,6.6655,149.96,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348203374,6.6656,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348203574,6.6656,149.95,149.94,3.32119186]
["bitfinex-derivatives","SOLF0:USTF0",1749348204576,6.6656,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348204777,6.6656,149.95,149.94,3.32007247]
["bitfinex-derivatives","SOLF0:USTF0",1749348205074,6.6656,149.95,149.94,3.3200841]
["bitfinex-derivatives","SOLF0:USTF0",1749348205472,6.6656,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348214580,6.6652,149.96,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348216678,6.6656,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348220079,6.6653,149.96,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348221286,6.6656,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348231390,9.14873748,149.95,149.94,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1749348232693,9.14873748,149.95,149.94,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348235288,10.54858336,149.95,149.94,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348238600,6.6687,149.88,149.86,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749348238801,6.6687,149.88,149.87,3.28726383]
["bitfinex-derivatives","SOLF0:USTF0",1749348239199,6.6687,149.88,149.86,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749348239700,6.71660813,149.88,149.86,2.17412425]
["bitfinex-derivatives","SOLF0:USTF0",1749348240895,6.6691,149.87,149.86,2.17412425]
["bitfinex-derivatives","SOLF0:USTF0",1749348241397,6.6691,149.87,149.86,5.46176728]
["bitfinex-derivatives","SOLF0:USTF0",1749348241597,6.6691,149.87,149.86,5.46203159]
["bitfinex-derivatives","SOLF0:USTF0",1749348242500,6.6691,149.87,149.86,2.17412425]
["bitfinex-derivatives","SOLF0:USTF0",1749348243304,6.6691,149.87,149.86,0.04482425]
["bitfinex-derivatives","SOLF0:USTF0",1749348249706,6.6691,149.87,149.86,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348258409,6.6723,149.8,149.78,6.01058336]
["bitfinex-derivatives","SOLF0:USTF0",1749348258719,6.6723,149.8,149.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749348259418,6.72015044,149.8,149.78,2.17393363]
["bitfinex-derivatives","SOLF0:USTF0",1749348260114,0.04785044,149.8,149.78,2.17393363]
["bitfinex-derivatives","SOLF0:USTF0",1749348260620,0.04785044,149.8,149.78,8.84693363]
["bitfinex-derivatives","SOLF0:USTF0",1749348262615,6.72025044,149.8,149.78,2.17393363]
["bitfinex-derivatives","SOLF0:USTF0",1749348263323,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348263324,6.6727,149.79,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348264115,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348264326,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348264620,6.72005044,149.8,149.78,6.71923363]
["bitfinex-derivatives","SOLF0:USTF0",1749348264921,6.72005044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348265123,6.6727,149.79,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348265523,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348266519,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348266724,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348267124,0.04785044,149.8,149.78,6.71923363]
["bitfinex-derivatives","SOLF0:USTF0",1749348269027,6.72015044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348269227,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348270232,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348272235,0.04785044,149.8,149.78,6.71943363]
["bitfinex-derivatives","SOLF0:USTF0",1749348272439,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348272738,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348272937,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348273941,6.72035044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348274140,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348274534,6.72025044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348274837,0.04785044,149.8,149.78,0.04633363]
["bitfinex-derivatives","SOLF0:USTF0",1749348275238,0.04785044,149.8,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749348275837,0.04785044,149.8,149.79,10.55568336]
["bitfinex-derivatives","SOLF0:USTF0",1749348277237,0.04785044,149.8,149.79,13.86466075]
["bitfinex-derivatives","SOLF0:USTF0",1749348277642,0.04785044,149.8,149.79,13.86743814]
["bitfinex-derivatives","SOLF0:USTF0",1749348277836,0.04785044,149.8,149.79,10.55568336]
["bitfinex-derivatives","SOLF0:USTF0",1749348278239,0.04785044,149.8,149.79,13.86797886]
["bitfinex-derivatives","SOLF0:USTF0",1749348278440,0.04785044,149.8,149.79,13.86818951]
["bitfinex-derivatives","SOLF0:USTF0",1749348279447,0.04785044,149.8,149.79,13.86794397]
["bitfinex-derivatives","SOLF0:USTF0",1749348279744,0.04785044,149.8,149.79,13.8679449]
["bitfinex-derivatives","SOLF0:USTF0",1749348279934,0.04785044,149.8,149.79,10.55568336]
["bitfinex-derivatives","SOLF0:USTF0",1749348280348,0.04785044,149.8,149.79,13.86783583]
["bitfinex-derivatives","SOLF0:USTF0",1749348280747,32.78,149.83,149.8,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749348280947,32.78,149.83,149.81,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1749348281147,32.78,149.83,149.79,6.09788336]
["bitfinex-derivatives","SOLF0:USTF0",1749348281348,39.4509,149.83,149.8,3.32047629]
["bitfinex-derivatives","SOLF0:USTF0",1749348281552,39.4509,149.83,149.8,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749348282048,32.82617128,149.83,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749348283449,39.49707128,149.83,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749348286450,32.82617128,149.83,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749348286846,39.4295,149.87,149.82,7.17201337]
["bitfinex-derivatives","SOLF0:USTF0",1749348287048,32.76,149.87,149.84,3.88298336]
["bitfinex-derivatives","SOLF0:USTF0",1749348287441,32.76,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749348287848,32.76,149.87,149.86,9.96189399]
["bitfinex-derivatives","SOLF0:USTF0",1749348288251,32.76,149.87,149.86,9.96188735]
["bitfinex-derivatives","SOLF0:USTF0",1749348288653,32.76,149.87,149.86,9.96188641]
["bitfinex-derivatives","SOLF0:USTF0",1749348288851,32.76,149.87,149.86,9.96186415]
["bitfinex-derivatives","SOLF0:USTF0",1749348289050,0.0444707,149.88,149.86,3.29226415]
["bitfinex-derivatives","SOLF0:USTF0",1749348289254,0.0444707,149.88,149.85,6.7191137]
["bitfinex-derivatives","SOLF0:USTF0",1749348289458,0.0444707,149.88,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348289655,0.0444707,149.88,149.86,10.55228336]
["bitfinex-derivatives","SOLF0:USTF0",1749348290656,0.0444707,149.88,149.87,9.95375542]
["bitfinex-derivatives","SOLF0:USTF0",1749348290860,0.0444707,149.88,149.87,3.28465542]
["bitfinex-derivatives","SOLF0:USTF0",1749348291056,0.0444707,149.88,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348291357,6.6694,149.87,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348291761,6.6696,149.86,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348296159,0.0444707,149.88,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348296554,0.0444707,149.88,149.85,6.7190137]
["bitfinex-derivatives","SOLF0:USTF0",1749348296755,0.0444707,149.88,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348297554,0.0444707,149.88,149.86,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749348298954,6.7131707,149.88,149.86,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749348299258,6.7131707,149.88,149.85,6.7191137]
["bitfinex-derivatives","SOLF0:USTF0",1749348303566,6.6691,149.87,149.85,6.7191137]
["bitfinex-derivatives","SOLF0:USTF0",1749348304263,6.6696,149.86,149.85,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1749348304864,0.0444707,149.88,149.81,6.152699]
["bitfinex-derivatives","SOLF0:USTF0",1749348305066,32.76,149.86,149.78,6.152699]
["bitfinex-derivatives","SOLF0:USTF0",1749348305269,36.64298336,149.85,149.78,10.03568236]
["bitfinex-derivatives","SOLF0:USTF0",1749348305467,32.76,149.84,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749348306069,0.04444949,149.83,149.8,0.04774508]
["bitfinex-derivatives","SOLF0:USTF0",1749348306469,6.6716,149.82,149.8,0.04774508]
["bitfinex-derivatives","SOLF0:USTF0",1749348307867,6.71554949,149.83,149.8,6.71994508]
["bitfinex-derivatives","SOLF0:USTF0",1749348308264,0.04444949,149.83,149.8,0.04774508]
["bitfinex-derivatives","SOLF0:USTF0",1749348309871,6.6714,149.82,149.8,0.04774508]
["bitfinex-derivatives","SOLF0:USTF0",1749348310272,6.71554949,149.83,149.8,6.71994508]
["bitfinex-derivatives","SOLF0:USTF0",1749348310973,6.6714,149.82,149.8,0.04774508]
["bitfinex-derivatives","SOLF0:USTF0",1749348311567,6.71554949,149.83,149.8,6.71984508]
["bitfinex-derivatives","SOLF0:USTF0",1749348314079,0.04444949,149.83,149.8,3.93072844]
["bitfinex-derivatives","SOLF0:USTF0",1749348314277,32.76,149.87,149.82,3.88298336]
["bitfinex-derivatives","SOLF0:USTF0",1749348314775,39.4294,149.87,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749348315176,0.04733061,149.86,149.84,6.72048517]
["bitfinex-derivatives","SOLF0:USTF0",1749348315370,0.04733061,149.86,149.84,3.93316853]
["bitfinex-derivatives","SOLF0:USTF0",1749348315766,0.04733061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348316172,6.71693061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348318381,6.67,149.85,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348320777,6.71693061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348321383,0.04733061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348321783,6.71703061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348322681,0.04733061,149.86,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348323377,0.04733061,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749348323787,0.04733061,149.86,149.85,10.55298336]
["bitfinex-derivatives","SOLF0:USTF0",1749348325484,0.04733061,149.86,149.85,19.9834118]
["bitfinex-derivatives","SOLF0:USTF0",1749348325687,0.04733061,149.86,149.85,16.70568236]
["bitfinex-derivatives","SOLF0:USTF0",1749348325889,0.04733061,149.86,149.85,19.98394259]
["bitfinex-derivatives","SOLF0:USTF0",1749348326186,0.04733061,149.86,149.85,13.31394259]
["bitfinex-derivatives","SOLF0:USTF0",1749348326374,0.04733061,149.86,149.84,6.72038517]
["bitfinex-derivatives","SOLF0:USTF0",1749348327980,6.71693061,149.86,149.84,6.72038517]
["bitfinex-derivatives","SOLF0:USTF0",1749348328184,0.04733061,149.86,149.84,6.72038517]
["bitfinex-derivatives","SOLF0:USTF0",1749348328984,6.67,149.85,149.84,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1749348346591,6.67,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348346791,10.55298336,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348350893,138.59298336,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348366007,6.67,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348368603,39.53693061,149.86,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348369899,39.53693061,149.86,149.84,2.31768517]
["bitfinex-derivatives","SOLF0:USTF0",1749348370602,6.67,149.85,149.84,2.31768517]
["bitfinex-derivatives","SOLF0:USTF0",1749348370800,6.67,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348386926,39.53703061,149.86,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348388327,29.34803061,149.86,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348388525,6.6692,149.87,149.84,2.22558517]
["bitfinex-derivatives","SOLF0:USTF0",1749348389231,6.6692,149.87,149.84,8.89578517]
["bitfinex-derivatives","SOLF0:USTF0",1749348389420,6.7126304,149.87,149.84,8.89578517]
["bitfinex-derivatives","SOLF0:USTF0",1749348390234,6.7126304,149.87,149.85,3.30003877]
["bitfinex-derivatives","SOLF0:USTF0",1749348390431,0.0434304,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749348390731,0.0434304,149.87,149.86,9.96927535]
["bitfinex-derivatives","SOLF0:USTF0",1749348390929,0.0434304,149.87,149.86,3.29967195]
["bitfinex-derivatives","SOLF0:USTF0",1749348391323,0.0434304,149.87,149.86,3.30008315]
["bitfinex-derivatives","SOLF0:USTF0",1749348391627,0.0434304,149.87,149.86,3.30016792]
["bitfinex-derivatives","SOLF0:USTF0",1749348391833,0.0434304,149.87,149.86,3.30016791]
["bitfinex-derivatives","SOLF0:USTF0",1749348392027,0.0434304,149.87,149.85,16.75430694]
["bitfinex-derivatives","SOLF0:USTF0",1749348392231,0.0434304,149.87,149.86,3.30022312]
["bitfinex-derivatives","SOLF0:USTF0",1749348392434,0.0434304,149.87,149.86,3.30025175]
["bitfinex-derivatives","SOLF0:USTF0",1749348392631,0.0434304,149.87,149.85,10.55278336]
["bitfinex-derivatives","SOLF0:USTF0",1749348392933,0.0434304,149.87,149.86,9.95023925]
["bitfinex-derivatives","SOLF0:USTF0",1749348393137,0.0434304,149.87,149.86,9.95023833]
["bitfinex-derivatives","SOLF0:USTF0",1749348393330,0.0434304,149.87,149.86,9.94913001]
["bitfinex-derivatives","SOLF0:USTF0",1749348393527,0.0434304,149.87,149.86,9.94747689]
["bitfinex-derivatives","SOLF0:USTF0",1749348393730,0.0434304,149.87,149.86,9.94747517]
["bitfinex-derivatives","SOLF0:USTF0",1749348394031,0.0434304,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749348394234,0.0434304,149.87,149.86,9.94780374]
["bitfinex-derivatives","SOLF0:USTF0",1749348394934,0.0434304,149.87,149.86,3.27816944]
["bitfinex-derivatives","SOLF0:USTF0",1749348395133,0.0434304,149.87,149.85,10.55278336]
["bitfinex-derivatives","SOLF0:USTF0",1749348395331,0.0434304,149.87,149.86,3.2782049]
["bitfinex-derivatives","SOLF0:USTF0",1749348395731,0.0434304,149.87,149.85,10.55278336]
["bitfinex-derivatives","SOLF0:USTF0",1749348396033,0.0434304,149.87,149.86,3.27807257]
["bitfinex-derivatives","SOLF0:USTF0",1749348396232,0.0434304,149.87,149.85,10.55278336]
["bitfinex-derivatives","SOLF0:USTF0",1749348399035,0.0434304,149.87,149.85,3.88298336]
["bitfinex-derivatives","SOLF0:USTF0",1749348399239,0.0434304,149.87,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348399831,6.67,149.86,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348400729,6.7127304,149.87,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348400929,6.7127304,149.87,149.84,3.88306853]
["bitfinex-derivatives","SOLF0:USTF0",1749348401128,6.7127304,149.87,149.84,10.55306853]
["bitfinex-derivatives","SOLF0:USTF0",1749348401936,6.6696,149.86,149.84,3.88306853]
["bitfinex-derivatives","SOLF0:USTF0",1749348405142,6.67,149.85,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348405440,0.0434304,149.87,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348406739,6.6698,149.86,149.84,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749348413745,6.7127304,149.87,149.84,6.67048517]
["bitfinex-derivatives","SOLF0:USTF0",1749348414241,6.7127304,149.87,149.85,3.2825551]
["bitfinex-derivatives","SOLF0:USTF0",1749348414447,6.7127304,149.87,149.84,6.67048517]
["bitfinex-derivatives","SOLF0:USTF0",1749348415145,6.7127304,149.87,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348415941,6.6696,149.86,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348417451,6.6696,149.86,149.85,5.76953067]
["bitfinex-derivatives","SOLF0:USTF0",1749348417647,6.6696,149.86,149.85,5.76954912]
["bitfinex-derivatives","SOLF0:USTF0",1749348417848,6.6696,149.86,149.85,5.76955218]
["bitfinex-derivatives","SOLF0:USTF0",1749348418049,6.6696,149.86,149.85,5.76955065]
["bitfinex-derivatives","SOLF0:USTF0",1749348418350,6.6696,149.86,149.85,5.76974263]
["bitfinex-derivatives","SOLF0:USTF0",1749348418548,6.6696,149.86,149.85,5.76998261]
["bitfinex-derivatives","SOLF0:USTF0",1749348418750,6.6696,149.86,149.85,5.76998108]
["bitfinex-derivatives","SOLF0:USTF0",1749348419051,6.6696,149.86,149.85,5.76997584]
["bitfinex-derivatives","SOLF0:USTF0",1749348419253,6.6696,149.86,149.85,5.77014513]
["bitfinex-derivatives","SOLF0:USTF0",1749348419447,6.6696,149.86,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348419648,6.6696,149.86,149.85,5.76997584]
["bitfinex-derivatives","SOLF0:USTF0",1749348420151,6.6696,149.86,149.85,5.76997737]
["bitfinex-derivatives","SOLF0:USTF0",1749348420450,6.6696,149.86,149.85,5.77006234]
["bitfinex-derivatives","SOLF0:USTF0",1749348420844,6.6696,149.86,149.85,5.77135218]
["bitfinex-derivatives","SOLF0:USTF0",1749348421242,6.6696,149.86,149.85,5.77298472]
["bitfinex-derivatives","SOLF0:USTF0",1749348421650,6.6696,149.86,149.85,5.77315567]
["bitfinex-derivatives","SOLF0:USTF0",1749348421850,6.6696,149.86,149.85,5.77298662]
["bitfinex-derivatives","SOLF0:USTF0",1749348422050,6.6696,149.86,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348422650,6.6696,149.86,149.85,5.77308963]
["bitfinex-derivatives","SOLF0:USTF0",1749348423143,6.6696,149.86,149.85,5.77317103]
["bitfinex-derivatives","SOLF0:USTF0",1749348423451,6.6696,149.86,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348423848,6.6696,149.86,149.85,5.77281371]
["bitfinex-derivatives","SOLF0:USTF0",1749348424044,6.6696,149.86,149.85,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348424250,6.6696,149.86,149.85,5.77282015]
["bitfinex-derivatives","SOLF0:USTF0",1749348425155,6.6696,149.86,149.85,5.7740155]
["bitfinex-derivatives","SOLF0:USTF0",1749348425352,6.6696,149.86,149.85,5.77401332]
["bitfinex-derivatives","SOLF0:USTF0",1749348425552,6.6696,149.86,149.85,5.77375217]
["bitfinex-derivatives","SOLF0:USTF0",1749348425848,0.0434304,149.87,149.85,5.77371616]
["bitfinex-derivatives","SOLF0:USTF0",1749348426057,0.0434304,149.87,149.86,5.77371616]
["bitfinex-derivatives","SOLF0:USTF0",1749348426757,0.0434304,149.87,149.86,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348427053,0.0434304,149.87,149.86,5.77330078]
["bitfinex-derivatives","SOLF0:USTF0",1749348427253,0.0434304,149.87,149.86,5.77311816]
["bitfinex-derivatives","SOLF0:USTF0",1749348427455,0.0434304,149.87,149.86,5.77300301]
["bitfinex-derivatives","SOLF0:USTF0",1749348427657,0.0434304,149.87,149.86,5.7730076]
["bitfinex-derivatives","SOLF0:USTF0",1749348428455,0.0434304,149.87,149.86,5.77322384]
["bitfinex-derivatives","SOLF0:USTF0",1749348428653,0.0434304,149.87,149.86,5.77319524]
["bitfinex-derivatives","SOLF0:USTF0",1749348429051,0.0434304,149.87,149.86,5.77329526]
["bitfinex-derivatives","SOLF0:USTF0",1749348429252,0.0434304,149.87,149.86,5.77329716]
["bitfinex-derivatives","SOLF0:USTF0",1749348429451,0.0434304,149.87,149.86,5.77329656]
["bitfinex-derivatives","SOLF0:USTF0",1749348429654,0.0434304,149.87,149.86,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348430558,6.7125304,149.87,149.86,5.77310789]
["bitfinex-derivatives","SOLF0:USTF0",1749348430751,6.7125304,149.87,149.86,5.77306593]
["bitfinex-derivatives","SOLF0:USTF0",1749348430951,6.7125304,149.87,149.86,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348431154,6.7125304,149.87,149.86,5.77306195]
["bitfinex-derivatives","SOLF0:USTF0",1749348431350,6.7125304,149.87,149.86,5.77319604]
["bitfinex-derivatives","SOLF0:USTF0",1749348431756,6.7125304,149.87,149.86,5.77319683]
["bitfinex-derivatives","SOLF0:USTF0",1749348432162,6.7125304,149.87,149.86,2.48620674]
["bitfinex-derivatives","SOLF0:USTF0",1749348432761,6.7125304,149.87,149.86,5.77570397]
["bitfinex-derivatives","SOLF0:USTF0",1749348433061,6.7125304,149.87,149.86,5.77712794]
["bitfinex-derivatives","SOLF0:USTF0",1749348433260,6.7125304,149.87,149.86,11.97865278]
["bitfinex-derivatives","SOLF0:USTF0",1749348434358,6.7125304,149.87,149.86,5.77662808]
["bitfinex-derivatives","SOLF0:USTF0",1749348434560,6.7125304,149.87,149.86,2.48608178]
["bitfinex-derivatives","SOLF0:USTF0",1749348434764,6.7125304,149.87,149.86,5.77700449]
["bitfinex-derivatives","SOLF0:USTF0",1749348434965,6.7125304,149.87,149.86,5.77687078]
["bitfinex-derivatives","SOLF0:USTF0",1749348435163,6.7125304,149.87,149.86,2.48608178]
["bitfinex-derivatives","SOLF0:USTF0",1749348435360,6.7125304,149.87,149.86,5.7762412]
["bitfinex-derivatives","SOLF0:USTF0",1749348435660,6.7125304,149.87,149.86,11.97714233]
["bitfinex-derivatives","SOLF0:USTF0",1749348435864,6.7125304,149.87,149.86,8.68760536]
["bitfinex-derivatives","SOLF0:USTF0",1749348436272,6.7125304,149.87,149.86,11.9769015]
["bitfinex-derivatives","SOLF0:USTF0",1749348436459,6.7125304,149.87,149.86,8.68760536]
["bitfinex-derivatives","SOLF0:USTF0",1749348436659,6.7125304,149.87,149.86,5.77548003]
["bitfinex-derivatives","SOLF0:USTF0",1749348436859,6.7125304,149.87,149.86,5.77551614]
["bitfinex-derivatives","SOLF0:USTF0",1749348437061,6.7125304,149.87,149.86,5.77551615]
["bitfinex-derivatives","SOLF0:USTF0",1749348437364,6.7125304,149.87,149.86,11.97703578]
["bitfinex-derivatives","SOLF0:USTF0",1749348437565,6.7125304,149.87,149.86,11.97702244]
["bitfinex-derivatives","SOLF0:USTF0",1749348437758,6.7125304,149.87,149.86,11.97702213]
["bitfinex-derivatives","SOLF0:USTF0",1749348437958,6.7125304,149.87,149.86,11.97708355]
["bitfinex-derivatives","SOLF0:USTF0",1749348438667,6.7125304,149.87,149.86,11.97703126]
["bitfinex-derivatives","SOLF0:USTF0",1749348438868,0.0434304,149.87,149.86,8.68760536]
["bitfinex-derivatives","SOLF0:USTF0",1749348439167,0.0434304,149.87,149.86,11.97715517]
["bitfinex-derivatives","SOLF0:USTF0",1749348439370,0.0434304,149.87,149.86,11.97706708]
["bitfinex-derivatives","SOLF0:USTF0",1749348439562,0.0434304,149.87,149.86,8.68760536]
["bitfinex-derivatives","SOLF0:USTF0",1749348439762,0.0434304,149.87,149.86,11.97724499]
["bitfinex-derivatives","SOLF0:USTF0",1749348439967,0.0434304,149.87,149.86,11.97697763]
["bitfinex-derivatives","SOLF0:USTF0",1749348440166,0.0434304,149.87,149.86,11.97695973]
["bitfinex-derivatives","SOLF0:USTF0",1749348440368,0.0434304,149.87,149.86,11.97677955]
["bitfinex-derivatives","SOLF0:USTF0",1749348440768,0.0434304,149.87,149.86,11.9769813]
["bitfinex-derivatives","SOLF0:USTF0",1749348440964,0.0434304,149.87,149.86,11.97691303]
["bitfinex-derivatives","SOLF0:USTF0",1749348441174,0.0434304,149.87,149.86,8.68739835]
["bitfinex-derivatives","SOLF0:USTF0",1749348441365,0.0434304,149.87,149.86,11.97859007]
["bitfinex-derivatives","SOLF0:USTF0",1749348441560,0.0434304,149.87,149.86,11.978591]
["bitfinex-derivatives","SOLF0:USTF0",1749348441765,0.0434304,149.87,149.86,8.68739835]
["bitfinex-derivatives","SOLF0:USTF0",1749348441967,0.0434304,149.87,149.86,11.97873201]
["bitfinex-derivatives","SOLF0:USTF0",1749348442167,0.0434304,149.87,149.86,8.68739835]
["bitfinex-derivatives","SOLF0:USTF0",1749348442372,0.0434304,149.87,149.86,11.99292853]
["bitfinex-derivatives","SOLF0:USTF0",1749348442572,0.0434304,149.87,149.86,11.99306073]
["bitfinex-derivatives","SOLF0:USTF0",1749348442773,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348443370,0.0434304,149.87,149.86,11.99300663]
["bitfinex-derivatives","SOLF0:USTF0",1749348443572,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348443870,6.7125304,149.87,149.86,11.99293893]
["bitfinex-derivatives","SOLF0:USTF0",1749348444072,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348444272,0.0434304,149.87,149.86,11.99310354]
["bitfinex-derivatives","SOLF0:USTF0",1749348444672,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348445963,0.0434304,149.87,149.86,11.99585666]
["bitfinex-derivatives","SOLF0:USTF0",1749348446163,0.0434304,149.87,149.86,11.9958554]
["bitfinex-derivatives","SOLF0:USTF0",1749348446573,0.0434304,149.87,149.86,11.9960531]
["bitfinex-derivatives","SOLF0:USTF0",1749348446761,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348446966,6.7125304,149.87,149.86,11.9958107]
["bitfinex-derivatives","SOLF0:USTF0",1749348448573,0.0434304,149.87,149.86,11.99228951]
["bitfinex-derivatives","SOLF0:USTF0",1749348448966,0.0434304,149.87,149.86,11.99229104]
["bitfinex-derivatives","SOLF0:USTF0",1749348449173,0.0434304,149.87,149.86,11.99222518]
["bitfinex-derivatives","SOLF0:USTF0",1749348449374,0.0434304,149.87,149.86,8.70150886]
["bitfinex-derivatives","SOLF0:USTF0",1749348449575,0.0434304,149.87,149.86,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348449977,0.0434304,149.87,149.86,5.77649736]
["bitfinex-derivatives","SOLF0:USTF0",1749348450173,0.0434304,149.87,149.86,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348450368,0.0434304,149.87,149.86,5.77649675]
["bitfinex-derivatives","SOLF0:USTF0",1749348450567,0.0434304,149.87,149.86,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348450774,0.0434304,149.87,149.86,5.77619615]
["bitfinex-derivatives","SOLF0:USTF0",1749348451075,0.0434304,149.87,149.86,11.99119538]
["bitfinex-derivatives","SOLF0:USTF0",1749348451270,0.0434304,149.87,149.86,8.70087926]
["bitfinex-derivatives","SOLF0:USTF0",1749348451677,0.0434304,149.87,149.86,11.99123855]
["bitfinex-derivatives","SOLF0:USTF0",1749348451878,0.0434304,149.87,149.86,8.70087926]
["bitfinex-derivatives","SOLF0:USTF0",1749348452077,0.0434304,149.87,149.86,11.99136779]
["bitfinex-derivatives","SOLF0:USTF0",1749348452375,0.0434304,149.87,149.86,8.70087926]
["bitfinex-derivatives","SOLF0:USTF0",1749348452581,0.0434304,149.87,149.86,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348452877,0.0434304,149.87,149.86,5.77946509]
["bitfinex-derivatives","SOLF0:USTF0",1749348453074,0.0434304,149.87,149.86,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348453268,0.0434304,149.87,149.86,5.77950923]
["bitfinex-derivatives","SOLF0:USTF0",1749348453469,39.4684,149.89,149.86,5.77950923]
["bitfinex-derivatives","SOLF0:USTF0",1749348453677,39.4684,149.89,149.88,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348453880,6.668,149.9,149.88,5.77910047]
["bitfinex-derivatives","SOLF0:USTF0",1749348454082,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348455281,6.668,149.9,149.89,5.7783625]
["bitfinex-derivatives","SOLF0:USTF0",1749348455478,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348455680,6.668,149.9,149.89,5.77843349]
["bitfinex-derivatives","SOLF0:USTF0",1749348455873,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348456074,6.668,149.9,149.89,5.77840196]
["bitfinex-derivatives","SOLF0:USTF0",1749348456384,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348456581,6.668,149.9,149.89,11.9924759]
["bitfinex-derivatives","SOLF0:USTF0",1749348456784,6.668,149.9,149.89,5.77805993]
["bitfinex-derivatives","SOLF0:USTF0",1749348456974,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348457174,6.668,149.9,149.89,5.77816462]
["bitfinex-derivatives","SOLF0:USTF0",1749348457383,6.668,149.9,149.89,8.700191]
["bitfinex-derivatives","SOLF0:USTF0",1749348457584,6.668,149.9,149.89,11.98467898]
["bitfinex-derivatives","SOLF0:USTF0",1749348457881,6.668,149.9,149.89,11.98426766]
["bitfinex-derivatives","SOLF0:USTF0",1749348458186,6.668,149.9,149.89,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348458379,6.668,149.9,149.89,5.77470923]
["bitfinex-derivatives","SOLF0:USTF0",1749348458575,6.668,149.9,149.89,5.77470917]
["bitfinex-derivatives","SOLF0:USTF0",1749348458878,6.668,149.9,149.89,5.77479337]
["bitfinex-derivatives","SOLF0:USTF0",1749348459083,6.668,149.9,149.89,5.77479071]
["bitfinex-derivatives","SOLF0:USTF0",1749348459383,6.668,149.9,149.89,5.77479531]
["bitfinex-derivatives","SOLF0:USTF0",1749348459584,6.668,149.9,149.89,5.76924223]
["bitfinex-derivatives","SOLF0:USTF0",1749348459777,6.668,149.9,149.89,5.76937368]
["bitfinex-derivatives","SOLF0:USTF0",1749348459985,6.668,149.9,149.89,5.76937521]
["bitfinex-derivatives","SOLF0:USTF0",1749348460289,6.668,149.9,149.89,5.76928895]
["bitfinex-derivatives","SOLF0:USTF0",1749348460584,6.6682,149.89,149.88,2.52992099]
["bitfinex-derivatives","SOLF0:USTF0",1749348460776,6.6682,149.89,149.88,0.04404622]
["bitfinex-derivatives","SOLF0:USTF0",1749348461682,6.6696,149.86,149.85,8.69551774]
["bitfinex-derivatives","SOLF0:USTF0",1749348461873,6.6696,149.86,149.85,11.98084863]
["bitfinex-derivatives","SOLF0:USTF0",1749348462078,6.6696,149.86,149.85,11.98141125]
["bitfinex-derivatives","SOLF0:USTF0",1749348462686,6.6696,149.86,149.85,11.98118792]
["bitfinex-derivatives","SOLF0:USTF0",1749348462875,6.6696,149.86,149.85,11.98121403]
["bitfinex-derivatives","SOLF0:USTF0",1749348463074,6.6696,149.86,149.85,8.69850719]
["bitfinex-derivatives","SOLF0:USTF0",1749348463275,6.6696,149.86,149.85,11.98420209]
["bitfinex-derivatives","SOLF0:USTF0",1749348463483,6.6696,149.86,149.85,5.77176331]
["bitfinex-derivatives","SOLF0:USTF0",1749348463684,6.6696,149.86,149.85,11.98439573]
["bitfinex-derivatives","SOLF0:USTF0",1749348464189,6.6696,149.86,149.85,11.98458854]
["bitfinex-derivatives","SOLF0:USTF0",1749348464484,6.6696,149.86,149.85,5.77195685]
["bitfinex-derivatives","SOLF0:USTF0",1749348464687,6.6696,149.86,149.85,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348464886,6.6696,149.86,149.85,11.98472536]
["bitfinex-derivatives","SOLF0:USTF0",1749348465083,6.6696,149.86,149.85,5.77196144]
["bitfinex-derivatives","SOLF0:USTF0",1749348465284,6.6696,149.86,149.85,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348465485,6.6696,149.86,149.85,11.9845982]
["bitfinex-derivatives","SOLF0:USTF0",1749348465786,6.6696,149.86,149.85,5.77196578]
["bitfinex-derivatives","SOLF0:USTF0",1749348465987,6.6696,149.86,149.85,11.98540357]
["bitfinex-derivatives","SOLF0:USTF0",1749348466190,6.6696,149.86,149.85,5.77256318]
["bitfinex-derivatives","SOLF0:USTF0",1749348466387,6.6696,149.86,149.85,11.98529424]
["bitfinex-derivatives","SOLF0:USTF0",1749348466588,6.6696,149.86,149.85,11.98519886]
["bitfinex-derivatives","SOLF0:USTF0",1749348466788,6.6696,149.86,149.85,11.9852967]
["bitfinex-derivatives","SOLF0:USTF0",1749348467093,6.6696,149.86,149.85,11.98529425]
["bitfinex-derivatives","SOLF0:USTF0",1749348467385,6.6696,149.86,149.85,3.28678706]
["bitfinex-derivatives","SOLF0:USTF0",1749348467681,6.67,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348467885,9.15587477,149.85,149.84,3.33619021]
["bitfinex-derivatives","SOLF0:USTF0",1749348468086,9.15587477,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348471993,6.67,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348475087,9.15587477,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348476491,6.67,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348482500,9.15587477,149.85,149.84,0.04291172]
["bitfinex-derivatives","SOLF0:USTF0",1749348484708,9.15587477,149.85,149.76,43.14687266]
["bitfinex-derivatives","SOLF0:USTF0",1749348484709,6.6718,149.81,149.79,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348485308,6.6722,149.8,149.79,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348486102,0.0481326,149.81,149.79,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348486299,0.0481326,149.81,149.8,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348486906,0.0481326,149.81,149.8,8.69850719]
["bitfinex-derivatives","SOLF0:USTF0",1749348487307,0.0481326,149.81,149.8,15.37070719]
["bitfinex-derivatives","SOLF0:USTF0",1749348487614,0.0481326,149.81,149.8,18.66221095]
["bitfinex-derivatives","SOLF0:USTF0",1749348487806,0.0481326,149.81,149.8,18.66210909]
["bitfinex-derivatives","SOLF0:USTF0",1749348488008,0.0481326,149.81,149.8,18.66209247]
["bitfinex-derivatives","SOLF0:USTF0",1749348488514,6.6701,149.85,149.82,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749348488715,6.6701,149.85,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348489210,39.4297,149.86,149.84,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348489410,32.80664555,149.86,149.85,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348490417,39.47624555,149.86,149.85,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348491311,6.67,149.85,149.84,2.53632002]
["bitfinex-derivatives","SOLF0:USTF0",1749348491615,6.67,149.85,149.84,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1749348500712,9.15587477,149.85,149.84,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1749348500918,6.6713,149.82,149.81,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348501114,2.48587477,149.84,149.8,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348501812,0.04580791,149.83,149.8,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348502118,0.04580791,149.83,149.81,2.53306096]
["bitfinex-derivatives","SOLF0:USTF0",1749348502816,6.6716,149.82,149.81,2.53306096]
["bitfinex-derivatives","SOLF0:USTF0",1749348504607,6.6716,149.82,149.81,3.34866776]
["bitfinex-derivatives","SOLF0:USTF0",1749348504812,6.6716,149.82,149.81,0.04718619]
["bitfinex-derivatives","SOLF0:USTF0",1749348505116,39.4116,149.82,149.81,0.04718619]
["bitfinex-derivatives","SOLF0:USTF0",1749348505416,41.89747477,149.82,149.81,0.04718619]
["bitfinex-derivatives","SOLF0:USTF0",1749348506615,39.4116,149.82,149.81,0.04718619]
["bitfinex-derivatives","SOLF0:USTF0",1749348510716,39.4116,149.82,149.81,2.53306096]
["bitfinex-derivatives","SOLF0:USTF0",1749348513928,39.4116,149.82,149.81,0.04718619]
["bitfinex-derivatives","SOLF0:USTF0",1749348534251,6.6727,149.79,149.77,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348534449,35.22587477,149.82,149.78,3.32470147]
["bitfinex-derivatives","SOLF0:USTF0",1749348534749,35.22587477,149.82,149.77,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348534951,6.6731,149.78,149.77,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348535149,6.6731,149.78,149.77,5.81114955]
["bitfinex-derivatives","SOLF0:USTF0",1749348535444,6.6731,149.78,149.77,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348535851,6.72120996,149.79,149.77,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348536050,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348536347,6.72120996,149.79,149.78,5.81085055]
["bitfinex-derivatives","SOLF0:USTF0",1749348536651,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348536847,6.72120996,149.79,149.78,5.81057378]
["bitfinex-derivatives","SOLF0:USTF0",1749348537045,6.72120996,149.79,149.78,5.81061721]
["bitfinex-derivatives","SOLF0:USTF0",1749348537446,6.72120996,149.79,149.78,5.80965379]
["bitfinex-derivatives","SOLF0:USTF0",1749348537642,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348537945,6.72120996,149.79,149.78,5.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1749348538448,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348538652,6.72120996,149.79,149.78,5.81497189]
["bitfinex-derivatives","SOLF0:USTF0",1749348539648,6.72120996,149.79,149.78,5.81508697]
["bitfinex-derivatives","SOLF0:USTF0",1749348540041,6.72120996,149.79,149.78,5.81508771]
["bitfinex-derivatives","SOLF0:USTF0",1749348540243,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348540955,6.72120996,149.79,149.78,5.81501392]
["bitfinex-derivatives","SOLF0:USTF0",1749348541455,6.72120996,149.79,149.78,5.81541859]
["bitfinex-derivatives","SOLF0:USTF0",1749348541655,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348541854,6.72120996,149.79,149.78,5.81541933]
["bitfinex-derivatives","SOLF0:USTF0",1749348542154,6.72120996,149.79,149.78,5.81541924]
["bitfinex-derivatives","SOLF0:USTF0",1749348542350,6.72120996,149.79,149.78,5.81542632]
["bitfinex-derivatives","SOLF0:USTF0",1749348542552,6.72120996,149.79,149.78,12.03794825]
["bitfinex-derivatives","SOLF0:USTF0",1749348542752,6.72120996,149.79,149.78,12.04323704]
["bitfinex-derivatives","SOLF0:USTF0",1749348542953,6.72120996,149.79,149.78,12.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1749348543152,6.72120996,149.79,149.78,12.04320446]
["bitfinex-derivatives","SOLF0:USTF0",1749348543455,6.72120996,149.79,149.78,5.82025009]
["bitfinex-derivatives","SOLF0:USTF0",1749348543759,6.72120996,149.79,149.78,5.82020136]
["bitfinex-derivatives","SOLF0:USTF0",1749348544154,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348544357,6.72120996,149.79,149.78,5.82047453]
["bitfinex-derivatives","SOLF0:USTF0",1749348544754,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348544956,6.72120996,149.79,149.78,3.33719741]
["bitfinex-derivatives","SOLF0:USTF0",1749348545159,6.72120996,149.79,149.78,3.3372027]
["bitfinex-derivatives","SOLF0:USTF0",1749348545356,6.72120996,149.79,149.77,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348545660,6.72120996,149.79,149.78,5.82278804]
["bitfinex-derivatives","SOLF0:USTF0",1749348545854,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348546060,6.72120996,149.79,149.78,5.82275479]
["bitfinex-derivatives","SOLF0:USTF0",1749348546556,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348546859,6.72120996,149.79,149.78,5.82187655]
["bitfinex-derivatives","SOLF0:USTF0",1749348547058,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348547259,6.72120996,149.79,149.78,5.8220892]
["bitfinex-derivatives","SOLF0:USTF0",1749348547563,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348548262,6.72120996,149.79,149.78,5.82395749]
["bitfinex-derivatives","SOLF0:USTF0",1749348548459,6.72120996,149.79,149.78,12.04717841]
["bitfinex-derivatives","SOLF0:USTF0",1749348548856,6.72120996,149.79,149.78,12.04720806]
["bitfinex-derivatives","SOLF0:USTF0",1749348549261,6.72120996,149.79,149.78,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348549462,6.72120996,149.79,149.78,12.04727996]
["bitfinex-derivatives","SOLF0:USTF0",1749348549761,6.72120996,149.79,149.78,12.04727902]
["bitfinex-derivatives","SOLF0:USTF0",1749348549959,6.72120996,149.79,149.78,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348550161,6.72120996,149.79,149.78,12.04727902]
["bitfinex-derivatives","SOLF0:USTF0",1749348550361,6.72120996,149.79,149.78,12.04681848]
["bitfinex-derivatives","SOLF0:USTF0",1749348550557,6.72120996,149.79,149.78,12.04667054]
["bitfinex-derivatives","SOLF0:USTF0",1749348550859,6.72120996,149.79,149.78,12.04646947]
["bitfinex-derivatives","SOLF0:USTF0",1749348551054,6.72120996,149.79,149.78,12.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1749348551655,6.72120996,149.79,149.78,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348551856,6.72120996,149.79,149.78,12.04714688]
["bitfinex-derivatives","SOLF0:USTF0",1749348552264,6.72120996,149.79,149.78,8.70909496]
["bitfinex-derivatives","SOLF0:USTF0",1749348552459,6.72120996,149.79,149.78,12.00103903]
["bitfinex-derivatives","SOLF0:USTF0",1749348553062,6.72120996,149.79,149.78,12.00113263]
["bitfinex-derivatives","SOLF0:USTF0",1749348553462,6.72120996,149.79,149.78,12.01329587]
["bitfinex-derivatives","SOLF0:USTF0",1749348553663,6.72120996,149.79,149.78,12.01203005]
["bitfinex-derivatives","SOLF0:USTF0",1749348553863,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348554063,6.72120996,149.79,149.78,12.01206259]
["bitfinex-derivatives","SOLF0:USTF0",1749348554259,6.72120996,149.79,149.78,12.01206425]
["bitfinex-derivatives","SOLF0:USTF0",1749348554460,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348554763,6.72120996,149.79,149.78,12.01206425]
["bitfinex-derivatives","SOLF0:USTF0",1749348554954,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348555152,6.72120996,149.79,149.78,12.01206259]
["bitfinex-derivatives","SOLF0:USTF0",1749348555764,6.72120996,149.79,149.78,12.0127139]
["bitfinex-derivatives","SOLF0:USTF0",1749348556264,6.72120996,149.79,149.78,12.01293516]
["bitfinex-derivatives","SOLF0:USTF0",1749348556459,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348556958,6.72120996,149.79,149.78,12.01285361]
["bitfinex-derivatives","SOLF0:USTF0",1749348557564,6.72120996,149.79,149.78,12.01546235]
["bitfinex-derivatives","SOLF0:USTF0",1749348558164,6.72120996,149.79,149.78,12.01439964]
["bitfinex-derivatives","SOLF0:USTF0",1749348558466,6.72120996,149.79,149.78,12.01425135]
["bitfinex-derivatives","SOLF0:USTF0",1749348559360,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348559764,6.72120996,149.79,149.78,12.01310005]
["bitfinex-derivatives","SOLF0:USTF0",1749348559961,6.72120996,149.79,149.78,8.72168113]
["bitfinex-derivatives","SOLF0:USTF0",1749348560162,6.72120996,149.79,149.78,12.01316186]
["bitfinex-derivatives","SOLF0:USTF0",1749348560463,6.72120996,149.79,149.78,12.01309841]
["bitfinex-derivatives","SOLF0:USTF0",1749348560764,6.72120996,149.79,149.78,12.01309654]
["bitfinex-derivatives","SOLF0:USTF0",1749348561268,6.72120996,149.79,149.78,12.01293172]
["bitfinex-derivatives","SOLF0:USTF0",1749348561560,6.72120996,149.79,149.78,12.01303062]
["bitfinex-derivatives","SOLF0:USTF0",1749348561765,6.72120996,149.79,149.78,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348561968,6.72120996,149.79,149.78,12.01059214]
["bitfinex-derivatives","SOLF0:USTF0",1749348562267,6.72120996,149.79,149.78,12.01077625]
["bitfinex-derivatives","SOLF0:USTF0",1749348562969,6.72120996,149.79,149.78,12.01060995]
["bitfinex-derivatives","SOLF0:USTF0",1749348563164,6.72120996,149.79,149.78,5.77727319]
["bitfinex-derivatives","SOLF0:USTF0",1749348563372,6.72120996,149.79,149.78,8.7195125]
["bitfinex-derivatives","SOLF0:USTF0",1749348563570,6.72120996,149.79,149.78,12.01090399]
["bitfinex-derivatives","SOLF0:USTF0",1749348564572,6.72120996,149.79,149.78,12.01199267]
["bitfinex-derivatives","SOLF0:USTF0",1749348564772,6.72120996,149.79,149.78,8.72061933]
["bitfinex-derivatives","SOLF0:USTF0",1749348565072,6.72120996,149.79,149.78,12.01208571]
["bitfinex-derivatives","SOLF0:USTF0",1749348565269,0.04840996,149.79,149.78,12.01165426]
["bitfinex-derivatives","SOLF0:USTF0",1749348565467,0.04840996,149.79,149.78,8.72061933]
["bitfinex-derivatives","SOLF0:USTF0",1749348565669,0.04840996,149.79,149.78,12.01165374]
["bitfinex-derivatives","SOLF0:USTF0",1749348565870,2.48587477,149.86,149.78,14.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1749348566067,32.72,149.84,149.82,8.71805779]
["bitfinex-derivatives","SOLF0:USTF0",1749348566371,32.72,149.84,149.82,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348566868,32.76498318,149.84,149.82,8.76350001]
["bitfinex-derivatives","SOLF0:USTF0",1749348567075,32.76498318,149.84,149.83,5.77164238]
["bitfinex-derivatives","SOLF0:USTF0",1749348567271,0.04498318,149.84,149.83,12.0038254]
["bitfinex-derivatives","SOLF0:USTF0",1749348567477,0.04498318,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348567774,0.04498318,149.84,149.83,12.00365013]
["bitfinex-derivatives","SOLF0:USTF0",1749348568474,6.6697,149.86,149.83,18.67397297]
["bitfinex-derivatives","SOLF0:USTF0",1749348568674,6.6697,149.86,149.85,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348571869,6.67,149.85,149.84,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348572072,35.24830475,149.87,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348572571,6.6704,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348574366,6.6704,149.84,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348574564,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348574969,6.71310824,149.84,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348575171,6.71310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348581884,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348583990,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348586692,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348586988,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348589892,6.6709,149.83,149.82,5.79311826]
["bitfinex-derivatives","SOLF0:USTF0",1749348590292,6.6709,149.83,149.82,5.79315082]
["bitfinex-derivatives","SOLF0:USTF0",1749348591493,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348591795,6.6709,149.83,149.82,5.7928437]
["bitfinex-derivatives","SOLF0:USTF0",1749348591992,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348592192,6.6709,149.83,149.82,5.79297552]
["bitfinex-derivatives","SOLF0:USTF0",1749348592995,6.6709,149.83,149.82,5.79305761]
["bitfinex-derivatives","SOLF0:USTF0",1749348593591,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348594295,6.71320824,149.84,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348594494,6.71320824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348594690,0.04250824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348597395,0.04250824,149.84,149.83,5.74707686]
["bitfinex-derivatives","SOLF0:USTF0",1749348597700,6.71290824,149.84,149.83,5.74707686]
["bitfinex-derivatives","SOLF0:USTF0",1749348597896,6.71290824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348598102,0.04250824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348600400,6.71290824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348601301,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348601596,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348603404,6.6709,149.83,149.82,5.79364677]
["bitfinex-derivatives","SOLF0:USTF0",1749348603602,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348603999,6.6709,149.83,149.82,5.79455111]
["bitfinex-derivatives","SOLF0:USTF0",1749348604196,6.6709,149.83,149.82,5.7948495]
["bitfinex-derivatives","SOLF0:USTF0",1749348604504,6.6709,149.83,149.82,5.7947624]
["bitfinex-derivatives","SOLF0:USTF0",1749348604705,6.6709,149.83,149.82,5.79502691]
["bitfinex-derivatives","SOLF0:USTF0",1749348604906,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348605101,6.6709,149.83,149.82,5.79502599]
["bitfinex-derivatives","SOLF0:USTF0",1749348605600,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348605806,6.6709,149.83,149.82,12.02664134]
["bitfinex-derivatives","SOLF0:USTF0",1749348606202,6.6709,149.83,149.82,8.76350001]
["bitfinex-derivatives","SOLF0:USTF0",1749348606509,6.6709,149.83,149.82,12.02668591]
["bitfinex-derivatives","SOLF0:USTF0",1749348606705,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348607213,6.6709,149.83,149.82,12.02844216]
["bitfinex-derivatives","SOLF0:USTF0",1749348607901,6.6709,149.83,149.82,8.76350001]
["bitfinex-derivatives","SOLF0:USTF0",1749348608103,6.6709,149.83,149.82,12.02837404]
["bitfinex-derivatives","SOLF0:USTF0",1749348608305,6.6709,149.83,149.82,12.02845714]
["bitfinex-derivatives","SOLF0:USTF0",1749348608611,6.6709,149.83,149.82,8.76350001]
["bitfinex-derivatives","SOLF0:USTF0",1749348608909,6.6709,149.83,149.82,12.02845527]
["bitfinex-derivatives","SOLF0:USTF0",1749348609102,6.6709,149.83,149.82,12.0283907]
["bitfinex-derivatives","SOLF0:USTF0",1749348609307,6.6709,149.83,149.82,12.03503162]
["bitfinex-derivatives","SOLF0:USTF0",1749348609510,6.6709,149.83,149.82,8.76350001]
["bitfinex-derivatives","SOLF0:USTF0",1749348609809,6.6709,149.83,149.82,12.03503069]
["bitfinex-derivatives","SOLF0:USTF0",1749348610209,6.6709,149.83,149.82,5.80284767]
["bitfinex-derivatives","SOLF0:USTF0",1749348610408,6.6709,149.83,149.82,5.80285478]
["bitfinex-derivatives","SOLF0:USTF0",1749348610712,6.6709,149.83,149.82,9.54621241]
["bitfinex-derivatives","SOLF0:USTF0",1749348610904,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348611104,6.6709,149.83,149.82,3.31772766]
["bitfinex-derivatives","SOLF0:USTF0",1749348611308,6.6709,149.83,149.82,3.31794573]
["bitfinex-derivatives","SOLF0:USTF0",1749348611803,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348612210,6.6709,149.83,149.82,3.31424359]
["bitfinex-derivatives","SOLF0:USTF0",1749348612511,6.6709,149.83,149.82,3.31415821]
["bitfinex-derivatives","SOLF0:USTF0",1749348612714,6.6709,149.83,149.82,3.31415913]
["bitfinex-derivatives","SOLF0:USTF0",1749348613006,6.6709,149.83,149.82,3.31444159]
["bitfinex-derivatives","SOLF0:USTF0",1749348613208,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348613810,6.6709,149.83,149.82,3.31444122]
["bitfinex-derivatives","SOLF0:USTF0",1749348614010,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348614514,6.6709,149.83,149.82,3.31453054]
["bitfinex-derivatives","SOLF0:USTF0",1749348614707,6.6709,149.83,149.82,3.31453183]
["bitfinex-derivatives","SOLF0:USTF0",1749348614909,6.6709,149.83,149.82,3.3143285]
["bitfinex-derivatives","SOLF0:USTF0",1749348615105,6.6709,149.83,149.82,3.31457217]
["bitfinex-derivatives","SOLF0:USTF0",1749348615301,6.6709,149.83,149.82,3.31437623]
["bitfinex-derivatives","SOLF0:USTF0",1749348615515,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348615713,6.6709,149.83,149.82,3.31437625]
["bitfinex-derivatives","SOLF0:USTF0",1749348615913,6.6709,149.83,149.82,3.31437015]
["bitfinex-derivatives","SOLF0:USTF0",1749348616214,6.6709,149.83,149.82,3.3143411]
["bitfinex-derivatives","SOLF0:USTF0",1749348616512,6.6709,149.83,149.82,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1749348622212,6.6709,149.83,149.82,5.80174739]
["bitfinex-derivatives","SOLF0:USTF0",1749348622409,6.6709,149.83,149.82,5.80457841]
["bitfinex-derivatives","SOLF0:USTF0",1749348622916,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348623216,6.6709,149.83,149.82,5.80437304]
["bitfinex-derivatives","SOLF0:USTF0",1749348623408,6.6709,149.83,149.82,5.80443907]
["bitfinex-derivatives","SOLF0:USTF0",1749348624007,6.6709,149.83,149.82,5.80498851]
["bitfinex-derivatives","SOLF0:USTF0",1749348624417,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348624614,39.41310824,149.84,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348624819,39.41310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348635723,6.71310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348635926,6.71310824,149.84,149.83,5.75826318]
["bitfinex-derivatives","SOLF0:USTF0",1749348636630,6.71310824,149.84,149.83,5.75826173]
["bitfinex-derivatives","SOLF0:USTF0",1749348636927,6.71310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348637322,6.71310824,149.84,149.83,5.7584353]
["bitfinex-derivatives","SOLF0:USTF0",1749348637827,6.71310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348638126,6.71310824,149.84,149.83,5.75896549]
["bitfinex-derivatives","SOLF0:USTF0",1749348639425,6.71310824,149.84,149.83,2.48587477]
["bitfinex-derivatives","SOLF0:USTF0",1749348640430,6.71310824,149.84,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348642431,6.71310824,149.84,149.82,8.75986137]
["bitfinex-derivatives","SOLF0:USTF0",1749348642432,6.6709,149.83,149.82,8.75986137]
["bitfinex-derivatives","SOLF0:USTF0",1749348642631,6.6709,149.83,149.82,5.80233203]
["bitfinex-derivatives","SOLF0:USTF0",1749348642824,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348643025,6.6709,149.83,149.82,5.80166601]
["bitfinex-derivatives","SOLF0:USTF0",1749348643225,6.6709,149.83,149.82,2.53131699]
["bitfinex-derivatives","SOLF0:USTF0",1749348643425,6.6709,149.83,149.82,5.8016999]
["bitfinex-derivatives","SOLF0:USTF0",1749348643624,6.6709,149.83,149.82,5.80443003]
["bitfinex-derivatives","SOLF0:USTF0",1749348643831,6.6709,149.83,149.82,9.07801767]
["bitfinex-derivatives","SOLF0:USTF0",1749348644031,6.6709,149.83,149.82,15.30656205]
["bitfinex-derivatives","SOLF0:USTF0",1749348644536,6.6709,149.83,149.82,15.30619315]
["bitfinex-derivatives","SOLF0:USTF0",1749348644929,6.6709,149.83,149.82,15.30619223]
["bitfinex-derivatives","SOLF0:USTF0",1749348645126,6.6709,149.83,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348645433,6.6709,149.83,149.82,15.30615092]
["bitfinex-derivatives","SOLF0:USTF0",1749348645635,6.6709,149.83,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348646029,6.6709,149.83,149.82,15.30504766]
["bitfinex-derivatives","SOLF0:USTF0",1749348646235,6.6709,149.83,149.82,15.30503542]
["bitfinex-derivatives","SOLF0:USTF0",1749348646437,6.6709,149.83,149.82,15.30503955]
["bitfinex-derivatives","SOLF0:USTF0",1749348646636,6.71320824,149.84,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348646935,6.71320824,149.84,149.83,3.27212172]
["bitfinex-derivatives","SOLF0:USTF0",1749348647132,6.71320824,149.84,149.83,3.27214605]
["bitfinex-derivatives","SOLF0:USTF0",1749348647332,6.71320824,149.84,149.83,3.27214254]
["bitfinex-derivatives","SOLF0:USTF0",1749348647635,6.71320824,149.84,149.83,3.26938125]
["bitfinex-derivatives","SOLF0:USTF0",1749348648237,6.71320824,149.84,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348648639,6.71320824,149.84,149.83,3.26949921]
["bitfinex-derivatives","SOLF0:USTF0",1749348648835,6.71320824,149.84,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348649027,6.71320824,149.84,149.83,3.26949884]
["bitfinex-derivatives","SOLF0:USTF0",1749348649236,6.6709,149.83,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348649737,6.6709,149.83,149.82,15.30260236]
["bitfinex-derivatives","SOLF0:USTF0",1749348650135,6.6709,149.83,149.82,15.30250847]
["bitfinex-derivatives","SOLF0:USTF0",1749348650336,6.6709,149.83,149.82,15.30250844]
["bitfinex-derivatives","SOLF0:USTF0",1749348651039,6.71310824,149.84,149.82,15.30250844]
["bitfinex-derivatives","SOLF0:USTF0",1749348651244,6.71310824,149.84,149.82,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749348651430,6.71310824,149.84,149.83,3.26912175]
["bitfinex-derivatives","SOLF0:USTF0",1749348651636,6.71310824,149.84,149.83,9.49766613]
["bitfinex-derivatives","SOLF0:USTF0",1749348651837,6.71310824,149.84,149.83,6.22854438]
["bitfinex-derivatives","SOLF0:USTF0",1749348652441,6.71310824,149.84,149.83,9.49763777]
["bitfinex-derivatives","SOLF0:USTF0",1749348652737,6.71310824,149.84,149.83,3.26948024]
["bitfinex-derivatives","SOLF0:USTF0",1749348652944,6.71310824,149.84,149.83,9.49789247]
["bitfinex-derivatives","SOLF0:USTF0",1749348653138,6.71310824,149.84,149.83,11.98499385]
["bitfinex-derivatives","SOLF0:USTF0",1749348653332,6.71310824,149.84,149.83,8.71564559]
["bitfinex-derivatives","SOLF0:USTF0",1749348653638,6.71310824,149.84,149.83,11.98486061]
["bitfinex-derivatives","SOLF0:USTF0",1749348653842,0.04250824,149.84,149.83,11.98486061]
["bitfinex-derivatives","SOLF0:USTF0",1749348654239,0.04250824,149.84,149.83,8.71564559]
["bitfinex-derivatives","SOLF0:USTF0",1749348654437,0.04250824,149.84,149.83,11.98494483]
["bitfinex-derivatives","SOLF0:USTF0",1749348654637,0.04250824,149.84,149.83,8.71564559]
["bitfinex-derivatives","SOLF0:USTF0",1749348654836,0.04250824,149.84,149.83,11.98497653]
["bitfinex-derivatives","SOLF0:USTF0",1749348655040,0.04250824,149.84,149.83,8.71564559]
["bitfinex-derivatives","SOLF0:USTF0",1749348655239,0.04250824,149.84,149.83,11.98502421]
["bitfinex-derivatives","SOLF0:USTF0",1749348655548,0.04250824,149.84,149.83,11.98413614]
["bitfinex-derivatives","SOLF0:USTF0",1749348655945,0.04250824,149.84,149.83,11.98365356]
["bitfinex-derivatives","SOLF0:USTF0",1749348656247,0.04250824,149.84,149.83,8.71466227]
["bitfinex-derivatives","SOLF0:USTF0",1749348656442,6.71290824,149.84,149.83,11.98375385]
["bitfinex-derivatives","SOLF0:USTF0",1749348656644,6.71290824,149.84,149.83,11.98375255]
["bitfinex-derivatives","SOLF0:USTF0",1749348656846,6.71290824,149.84,149.83,8.71466227]
["bitfinex-derivatives","SOLF0:USTF0",1749348657049,6.71290824,149.84,149.83,11.98358465]
["bitfinex-derivatives","SOLF0:USTF0",1749348657242,6.71290824,149.84,149.83,11.98368439]
["bitfinex-derivatives","SOLF0:USTF0",1749348657746,6.71290824,149.84,149.83,11.98383572]
["bitfinex-derivatives","SOLF0:USTF0",1749348657937,6.71290824,149.84,149.83,3.26917345]
["bitfinex-derivatives","SOLF0:USTF0",1749348658342,6.71290824,149.84,149.83,9.49684053]
["bitfinex-derivatives","SOLF0:USTF0",1749348658545,6.71290824,149.84,149.83,6.22765631]
["bitfinex-derivatives","SOLF0:USTF0",1749348659048,6.71290824,149.84,149.83,9.49683982]
["bitfinex-derivatives","SOLF0:USTF0",1749348659245,6.71290824,149.84,149.83,3.26929474]
["bitfinex-derivatives","SOLF0:USTF0",1749348659748,6.71290824,149.84,149.83,3.26933622]
["bitfinex-derivatives","SOLF0:USTF0",1749348660050,6.71290824,149.84,149.83,6.22765631]
["bitfinex-derivatives","SOLF0:USTF0",1749348660348,6.71290824,149.84,149.83,9.49673312]
["bitfinex-derivatives","SOLF0:USTF0",1749348661350,6.71290824,149.84,149.83,9.4967971]
["bitfinex-derivatives","SOLF0:USTF0",1749348661745,6.71290824,149.84,149.83,9.49662827]
["bitfinex-derivatives","SOLF0:USTF0",1749348661946,6.71290824,149.84,149.83,9.49666918]
["bitfinex-derivatives","SOLF0:USTF0",1749348663248,6.71290824,149.84,149.83,9.49690957]
["bitfinex-derivatives","SOLF0:USTF0",1749348663448,6.71290824,149.84,149.83,6.22765631]
["bitfinex-derivatives","SOLF0:USTF0",1749348663644,6.71290824,149.84,149.83,9.49690957]
["bitfinex-derivatives","SOLF0:USTF0",1749348663845,6.71290824,149.84,149.83,9.49713945]
["bitfinex-derivatives","SOLF0:USTF0",1749348664152,6.71290824,149.84,149.83,9.49707541]
["bitfinex-derivatives","SOLF0:USTF0",1749348665151,6.71290824,149.84,149.83,6.22765631]
["bitfinex-derivatives","SOLF0:USTF0",1749348665853,6.71290824,149.84,149.83,9.4989108]
["bitfinex-derivatives","SOLF0:USTF0",1749348666146,6.6709,149.83,149.82,9.54644887]
["bitfinex-derivatives","SOLF0:USTF0",1749348666348,6.6709,149.83,149.82,6.59114811]
["bitfinex-derivatives","SOLF0:USTF0",1749348666749,6.6709,149.83,149.82,12.81880442]
["bitfinex-derivatives","SOLF0:USTF0",1749348667053,6.6709,149.83,149.82,9.54644887]
["bitfinex-derivatives","SOLF0:USTF0",1749348667350,6.6709,149.83,149.82,9.07841429]
["bitfinex-derivatives","SOLF0:USTF0",1749348668150,0.04250824,149.84,149.82,9.07841429]
["bitfinex-derivatives","SOLF0:USTF0",1749348668351,0.04250824,149.84,149.83,11.99004079]
["bitfinex-derivatives","SOLF0:USTF0",1749348669051,0.04250824,149.84,149.83,11.87036875]
["bitfinex-derivatives","SOLF0:USTF0",1749348669242,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348669447,0.04250824,149.84,149.83,5.63950953]
["bitfinex-derivatives","SOLF0:USTF0",1749348669648,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348669843,0.04250824,149.84,149.83,5.63974546]
["bitfinex-derivatives","SOLF0:USTF0",1749348670352,0.04250824,149.84,149.83,5.63436198]
["bitfinex-derivatives","SOLF0:USTF0",1749348670949,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348671249,0.04250824,149.84,149.83,5.63459523]
["bitfinex-derivatives","SOLF0:USTF0",1749348671952,6.71290824,149.84,149.83,5.63459523]
["bitfinex-derivatives","SOLF0:USTF0",1749348672145,6.71290824,149.84,149.83,5.63376641]
["bitfinex-derivatives","SOLF0:USTF0",1749348672453,6.71290824,149.84,149.83,5.63339262]
["bitfinex-derivatives","SOLF0:USTF0",1749348672650,6.71290824,149.84,149.83,5.63338087]
["bitfinex-derivatives","SOLF0:USTF0",1749348673748,6.71290824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348674149,6.71290824,149.84,149.83,5.62803681]
["bitfinex-derivatives","SOLF0:USTF0",1749348674350,6.71290824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348674550,6.71290824,149.84,149.83,5.62803556]
["bitfinex-derivatives","SOLF0:USTF0",1749348675751,6.71290824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348676156,6.71290824,149.84,149.83,5.62771552]
["bitfinex-derivatives","SOLF0:USTF0",1749348677353,6.71290824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348677556,6.71290824,149.84,149.83,5.62768123]
["bitfinex-derivatives","SOLF0:USTF0",1749348677758,6.71290824,149.84,149.83,5.62767998]
["bitfinex-derivatives","SOLF0:USTF0",1749348677959,6.71290824,149.84,149.83,5.62764178]
["bitfinex-derivatives","SOLF0:USTF0",1749348678260,6.71290824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348678458,6.71290824,149.84,149.83,5.62764034]
["bitfinex-derivatives","SOLF0:USTF0",1749348678953,0.04250824,149.84,149.83,5.62764034]
["bitfinex-derivatives","SOLF0:USTF0",1749348679160,0.04250824,149.84,149.83,5.62757552]
["bitfinex-derivatives","SOLF0:USTF0",1749348679360,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348679560,0.04250824,149.84,149.83,5.62758273]
["bitfinex-derivatives","SOLF0:USTF0",1749348679760,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348679960,0.04250824,149.84,149.83,5.62764616]
["bitfinex-derivatives","SOLF0:USTF0",1749348680960,0.04250824,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348681165,0.04250824,149.84,149.83,5.62722565]
["bitfinex-derivatives","SOLF0:USTF0",1749348681458,0.04250824,149.84,149.83,5.62718434]
["bitfinex-derivatives","SOLF0:USTF0",1749348681760,0.04250824,149.84,149.83,5.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1749348682656,0.04250824,149.84,149.83,5.62709584]
["bitfinex-derivatives","SOLF0:USTF0",1749348682858,0.04250824,149.84,149.83,12.29809045]
["bitfinex-derivatives","SOLF0:USTF0",1749348683058,0.04250824,149.84,149.83,12.2978934]
["bitfinex-derivatives","SOLF0:USTF0",1749348683257,0.04250824,149.84,149.83,12.30082737]
["bitfinex-derivatives","SOLF0:USTF0",1749348684358,0.04250824,149.84,149.83,12.30036282]
["bitfinex-derivatives","SOLF0:USTF0",1749348684665,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348684863,0.04250824,149.84,149.83,12.30044395]
["bitfinex-derivatives","SOLF0:USTF0",1749348685163,0.04250824,149.84,149.83,12.30044998]
["bitfinex-derivatives","SOLF0:USTF0",1749348685958,0.04250824,149.84,149.83,12.30112619]
["bitfinex-derivatives","SOLF0:USTF0",1749348686164,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348686761,0.04250824,149.84,149.83,12.30116716]
["bitfinex-derivatives","SOLF0:USTF0",1749348686962,0.04250824,149.84,149.83,12.30116626]
["bitfinex-derivatives","SOLF0:USTF0",1749348687365,0.04250824,149.84,149.83,12.3008583]
["bitfinex-derivatives","SOLF0:USTF0",1749348688068,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348688368,0.04250824,149.84,149.83,12.29831491]
["bitfinex-derivatives","SOLF0:USTF0",1749348688666,0.04250824,149.84,149.83,12.2982073]
["bitfinex-derivatives","SOLF0:USTF0",1749348689865,0.04250824,149.84,149.83,12.29777871]
["bitfinex-derivatives","SOLF0:USTF0",1749348690062,0.04250824,149.84,149.83,12.29769766]
["bitfinex-derivatives","SOLF0:USTF0",1749348690263,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348690463,0.04250824,149.84,149.83,12.29777871]
["bitfinex-derivatives","SOLF0:USTF0",1749348691265,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348691464,0.04250824,149.84,149.83,12.29766499]
["bitfinex-derivatives","SOLF0:USTF0",1749348691664,0.04250824,149.84,149.83,5.62673641]
["bitfinex-derivatives","SOLF0:USTF0",1749348691863,0.04250824,149.84,149.83,5.62673446]
["bitfinex-derivatives","SOLF0:USTF0",1749348692269,0.04250824,149.84,149.83,5.6267997]
["bitfinex-derivatives","SOLF0:USTF0",1749348692467,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348692668,0.04250824,149.84,149.83,12.29764895]
["bitfinex-derivatives","SOLF0:USTF0",1749348692873,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348693066,0.04250824,149.84,149.83,12.29782353]
["bitfinex-derivatives","SOLF0:USTF0",1749348693372,0.04250824,149.84,149.83,12.29746217]
["bitfinex-derivatives","SOLF0:USTF0",1749348693666,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348693868,0.04250824,149.84,149.83,12.2977389]
["bitfinex-derivatives","SOLF0:USTF0",1749348695168,0.04250824,149.84,149.83,12.29763466]
["bitfinex-derivatives","SOLF0:USTF0",1749348695666,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348695870,0.04250824,149.84,149.83,12.29745876]
["bitfinex-derivatives","SOLF0:USTF0",1749348696770,0.04250824,149.84,149.83,12.29779542]
["bitfinex-derivatives","SOLF0:USTF0",1749348697067,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348697368,0.04250824,149.84,149.83,20.58402815]
["bitfinex-derivatives","SOLF0:USTF0",1749348698366,0.04250824,149.84,149.83,20.58412482]
["bitfinex-derivatives","SOLF0:USTF0",1749348698570,0.04250824,149.84,149.83,20.58414612]
["bitfinex-derivatives","SOLF0:USTF0",1749348698971,0.04250824,149.84,149.83,20.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1749348699173,0.04250824,149.84,149.83,12.29743149]
["bitfinex-derivatives","SOLF0:USTF0",1749348699471,0.04250824,149.84,149.83,12.29788755]
["bitfinex-derivatives","SOLF0:USTF0",1749348699772,0.04250824,149.84,149.83,12.29771992]
["bitfinex-derivatives","SOLF0:USTF0",1749348699968,0.04250824,149.84,149.83,12.29776041]
["bitfinex-derivatives","SOLF0:USTF0",1749348700170,0.04250824,149.84,149.83,20.58443307]
["bitfinex-derivatives","SOLF0:USTF0",1749348700469,0.04250824,149.84,149.83,12.2976318]
["bitfinex-derivatives","SOLF0:USTF0",1749348700669,0.04250824,149.84,149.83,20.58430357]
["bitfinex-derivatives","SOLF0:USTF0",1749348700869,0.04250824,149.84,149.83,9.15892948]
["bitfinex-derivatives","SOLF0:USTF0",1749348701070,0.04250824,149.84,149.83,12.29775689]
["bitfinex-derivatives","SOLF0:USTF0",1749348701374,0.04250824,149.84,149.83,12.29775938]
["bitfinex-derivatives","SOLF0:USTF0",1749348701576,0.04250824,149.84,149.83,20.58417612]
["bitfinex-derivatives","SOLF0:USTF0",1749348702075,0.04250824,149.84,149.83,20.58417701]
["bitfinex-derivatives","SOLF0:USTF0",1749348702272,0.04250824,149.84,149.83,20.58417537]
["bitfinex-derivatives","SOLF0:USTF0",1749348702476,0.04250824,149.84,149.83,20.58398209]
["bitfinex-derivatives","SOLF0:USTF0",1749348702666,0.04250824,149.84,149.83,17.44560214]
["bitfinex-derivatives","SOLF0:USTF0",1749348703279,0.04250824,149.84,149.83,20.58414509]
["bitfinex-derivatives","SOLF0:USTF0",1749348703578,0.04250824,149.84,149.83,17.44560214]
["bitfinex-derivatives","SOLF0:USTF0",1749348703973,0.04250824,149.84,149.83,20.58398483]
["bitfinex-derivatives","SOLF0:USTF0",1749348704177,0.04250824,149.84,149.83,20.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1749348704378,0.04250824,149.84,149.83,20.58458268]
["bitfinex-derivatives","SOLF0:USTF0",1749348704577,2.1645,149.88,149.83,13.9136215]
["bitfinex-derivatives","SOLF0:USTF0",1749348704775,32.66,149.89,149.87,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348705079,32.66,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348705379,6.6687,149.88,149.87,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348705578,6.6687,149.88,149.87,8.70996386]
["bitfinex-derivatives","SOLF0:USTF0",1749348705779,6.6687,149.88,149.87,11.84571148]
["bitfinex-derivatives","SOLF0:USTF0",1749348705976,6.6687,149.88,149.87,11.84571232]
["bitfinex-derivatives","SOLF0:USTF0",1749348706176,6.6687,149.88,149.87,11.84579404]
["bitfinex-derivatives","SOLF0:USTF0",1749348706382,39.37491876,149.89,149.87,8.70996386]
["bitfinex-derivatives","SOLF0:USTF0",1749348706570,39.37491876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348706776,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348707181,0.04661876,149.89,149.88,11.84865986]
["bitfinex-derivatives","SOLF0:USTF0",1749348707477,0.04661876,149.89,149.88,11.83761998]
["bitfinex-derivatives","SOLF0:USTF0",1749348707675,0.04661876,149.89,149.88,15.37866386]
["bitfinex-derivatives","SOLF0:USTF0",1749348707881,0.04661876,149.89,149.88,18.50634347]
["bitfinex-derivatives","SOLF0:USTF0",1749348708074,0.04661876,149.89,149.88,15.37866386]
["bitfinex-derivatives","SOLF0:USTF0",1749348708283,0.04661876,149.89,149.88,18.50560917]
["bitfinex-derivatives","SOLF0:USTF0",1749348708478,0.04661876,149.89,149.88,12.283796]
["bitfinex-derivatives","SOLF0:USTF0",1749348708682,0.04661876,149.89,149.88,12.28431024]
["bitfinex-derivatives","SOLF0:USTF0",1749348708979,0.04661876,149.89,149.88,15.37866386]
["bitfinex-derivatives","SOLF0:USTF0",1749348709377,0.04661876,149.89,149.88,12.28411902]
["bitfinex-derivatives","SOLF0:USTF0",1749348709582,0.04661876,149.89,149.88,5.61557997]
["bitfinex-derivatives","SOLF0:USTF0",1749348709882,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348710274,0.04661876,149.89,149.88,8.70996386]
["bitfinex-derivatives","SOLF0:USTF0",1749348710478,0.04661876,149.89,149.88,11.83716576]
["bitfinex-derivatives","SOLF0:USTF0",1749348710781,0.04661876,149.89,149.88,8.70996386]
["bitfinex-derivatives","SOLF0:USTF0",1749348711378,0.04661876,149.89,149.88,11.83673361]
["bitfinex-derivatives","SOLF0:USTF0",1749348711580,0.04661876,149.89,149.88,11.83685667]
["bitfinex-derivatives","SOLF0:USTF0",1749348711778,0.04661876,149.89,149.88,11.83676671]
["bitfinex-derivatives","SOLF0:USTF0",1749348711975,0.04661876,149.89,149.88,8.70996386]
["bitfinex-derivatives","SOLF0:USTF0",1749348712171,0.04661876,149.89,149.88,11.83681163]
["bitfinex-derivatives","SOLF0:USTF0",1749348712375,0.04661876,149.89,149.88,5.61487725]
["bitfinex-derivatives","SOLF0:USTF0",1749348712573,0.04661876,149.89,149.88,5.61532557]
["bitfinex-derivatives","SOLF0:USTF0",1749348713081,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348713877,0.04661876,149.89,149.88,5.6119892]
["bitfinex-derivatives","SOLF0:USTF0",1749348714072,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348714278,0.04661876,149.89,149.88,5.61179782]
["bitfinex-derivatives","SOLF0:USTF0",1749348714477,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348714676,0.04661876,149.89,149.88,5.61166024]
["bitfinex-derivatives","SOLF0:USTF0",1749348714878,0.04661876,149.89,149.88,5.61166231]
["bitfinex-derivatives","SOLF0:USTF0",1749348715082,0.04661876,149.89,149.88,5.61151303]
["bitfinex-derivatives","SOLF0:USTF0",1749348715286,0.04661876,149.89,149.88,5.61136074]
["bitfinex-derivatives","SOLF0:USTF0",1749348715675,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348715881,0.04661876,149.89,149.88,5.61175573]
["bitfinex-derivatives","SOLF0:USTF0",1749348716084,0.04661876,149.89,149.88,5.61175426]
["bitfinex-derivatives","SOLF0:USTF0",1749348716282,0.04661876,149.89,149.88,5.61179343]
["bitfinex-derivatives","SOLF0:USTF0",1749348716682,0.04661876,149.89,149.88,5.612126]
["bitfinex-derivatives","SOLF0:USTF0",1749348716986,0.04661876,149.89,149.88,5.61197882]
["bitfinex-derivatives","SOLF0:USTF0",1749348717184,0.04661876,149.89,149.88,5.61185287]
["bitfinex-derivatives","SOLF0:USTF0",1749348717483,6.71481876,149.89,149.88,5.61185713]
["bitfinex-derivatives","SOLF0:USTF0",1749348717676,0.04661876,149.89,149.87,8.69642202]
["bitfinex-derivatives","SOLF0:USTF0",1749348718078,6.71481876,149.89,149.88,3.12408376]
["bitfinex-derivatives","SOLF0:USTF0",1749348718285,0.04661876,149.89,149.87,6.20839254]
["bitfinex-derivatives","SOLF0:USTF0",1749348718586,0.04661876,149.89,149.87,8.69642202]
["bitfinex-derivatives","SOLF0:USTF0",1749348718786,0.04661876,149.89,149.88,3.12391398]
["bitfinex-derivatives","SOLF0:USTF0",1749348718983,0.04661876,149.89,149.88,3.12391839]
["bitfinex-derivatives","SOLF0:USTF0",1749348719185,0.04661876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348719688,6.71481876,149.89,149.88,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348725481,6.6691,149.88,149.86,0.04271237]
["bitfinex-derivatives","SOLF0:USTF0",1749348725886,6.6691,149.88,149.86,2.53074185]
["bitfinex-derivatives","SOLF0:USTF0",1749348726092,6.6691,149.87,149.86,2.53074185]
["bitfinex-derivatives","SOLF0:USTF0",1749348726989,6.6691,149.87,149.86,0.04271237]
["bitfinex-derivatives","SOLF0:USTF0",1749348742008,6.6691,149.87,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348742009,6.6705,149.84,149.83,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348742303,35.12802948,149.84,149.82,3.27335034]
["bitfinex-derivatives","SOLF0:USTF0",1749348742499,6.6709,149.83,149.82,3.27335034]
["bitfinex-derivatives","SOLF0:USTF0",1749348742897,2.48802948,149.83,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348743097,6.6713,149.82,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348744707,9.15932948,149.82,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348753804,11.47202948,149.83,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348757806,6.6713,149.82,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348774929,9.15892948,149.83,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348775134,2.48802948,149.83,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348775336,32.68803605,149.84,149.81,2.53525289]
["bitfinex-derivatives","SOLF0:USTF0",1749348775526,39.35863605,149.84,149.82,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348777438,6.6709,149.83,149.82,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348779338,6.6709,149.83,149.81,8.73303887]
["bitfinex-derivatives","SOLF0:USTF0",1749348779543,6.6709,149.83,149.81,2.53525289]
["bitfinex-derivatives","SOLF0:USTF0",1749348779738,6.6709,149.83,149.81,8.73303887]
["bitfinex-derivatives","SOLF0:USTF0",1749348780442,6.6713,149.82,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348801551,39.3113,149.82,149.81,0.04722341]
["bitfinex-derivatives","SOLF0:USTF0",1749348815358,39.3113,149.82,149.79,6.22958264]
["bitfinex-derivatives","SOLF0:USTF0",1749348815359,35.12802948,149.82,149.79,6.22958264]
["bitfinex-derivatives","SOLF0:USTF0",1749348815563,2.48802948,149.81,149.78,6.22958264]
["bitfinex-derivatives","SOLF0:USTF0",1749348815951,2.48802948,149.81,149.77,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348815952,6.6731,149.78,149.77,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348817253,6.6731,149.78,149.77,8.72234806]
["bitfinex-derivatives","SOLF0:USTF0",1749348817453,6.6731,149.78,149.77,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348817758,6.6731,149.78,149.77,8.72235465]
["bitfinex-derivatives","SOLF0:USTF0",1749348818656,6.6731,149.78,149.77,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348819155,6.6731,149.78,149.77,8.72201647]
["bitfinex-derivatives","SOLF0:USTF0",1749348819664,6.6731,149.78,149.77,6.23398699]
["bitfinex-derivatives","SOLF0:USTF0",1749348821962,6.6731,149.78,149.77,8.72201647]
["bitfinex-derivatives","SOLF0:USTF0",1749348825458,41.78112948,149.78,149.77,6.23398699]
["bitfinex-derivatives","SOLF0:USTF0",1749348825658,6.6736,149.77,149.76,0.04872445]
["bitfinex-derivatives","SOLF0:USTF0",1749348825955,9.16162948,149.77,149.76,0.04872445]
["bitfinex-derivatives","SOLF0:USTF0",1749348826858,6.6749,149.74,149.73,6.23398699]
["bitfinex-derivatives","SOLF0:USTF0",1749348829366,6.6749,149.74,149.72,8.76858256]
["bitfinex-derivatives","SOLF0:USTF0",1749348830266,39.2949,149.74,149.72,8.76858256]
["bitfinex-derivatives","SOLF0:USTF0",1749348830659,39.2949,149.74,149.72,6.28055308]
["bitfinex-derivatives","SOLF0:USTF0",1749348831061,6.6753,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348833468,9.16332948,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348835161,6.6753,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348835357,39.295,149.74,149.72,2.53459557]
["bitfinex-derivatives","SOLF0:USTF0",1749348835559,32.62,149.74,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348835869,6.6753,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348837071,9.16332948,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348845170,6.6753,149.73,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348851581,39.295,149.74,149.72,0.04656609]
["bitfinex-derivatives","SOLF0:USTF0",1749348854179,39.295,149.74,149.72,6.72236609]
["bitfinex-derivatives","SOLF0:USTF0",1749348854974,39.295,149.74,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749348854975,32.62,149.74,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749348855182,32.62,149.74,149.73,9.16332948]
["bitfinex-derivatives","SOLF0:USTF0",1749348855382,0.04656675,149.75,149.73,9.16332948]
["bitfinex-derivatives","SOLF0:USTF0",1749348857785,6.72106675,149.75,149.73,9.16332948]
["bitfinex-derivatives","SOLF0:USTF0",1749348860084,0.04656675,149.75,149.73,9.16332948]
["bitfinex-derivatives","SOLF0:USTF0",1749348862986,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348863489,0.04656675,149.75,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749348863889,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348874793,0.04656675,149.75,149.74,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348877697,0.04656675,149.75,149.73,12.90918699]
["bitfinex-derivatives","SOLF0:USTF0",1749348877896,0.04656675,149.75,149.74,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348879600,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348879802,0.04656675,149.75,149.74,12.18786433]
["bitfinex-derivatives","SOLF0:USTF0",1749348880195,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348880397,0.04656675,149.75,149.74,15.38126304]
["bitfinex-derivatives","SOLF0:USTF0",1749348880596,0.04656675,149.75,149.74,12.18781172]
["bitfinex-derivatives","SOLF0:USTF0",1749348880798,0.04656675,149.75,149.74,12.1876848]
["bitfinex-derivatives","SOLF0:USTF0",1749348880989,0.04656675,149.75,149.74,15.38118933]
["bitfinex-derivatives","SOLF0:USTF0",1749348881590,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348881900,0.04656675,149.75,149.74,12.1870106]
["bitfinex-derivatives","SOLF0:USTF0",1749348882100,0.04656675,149.75,149.74,12.18682366]
["bitfinex-derivatives","SOLF0:USTF0",1749348882395,0.04656675,149.75,149.74,12.18681948]
["bitfinex-derivatives","SOLF0:USTF0",1749348882597,0.04656675,149.75,149.74,12.18679179]
["bitfinex-derivatives","SOLF0:USTF0",1749348882798,0.04656675,149.75,149.74,12.18392812]
["bitfinex-derivatives","SOLF0:USTF0",1749348882997,0.04656675,149.75,149.74,12.18420961]
["bitfinex-derivatives","SOLF0:USTF0",1749348883199,0.04656675,149.75,149.74,9.16292948]
["bitfinex-derivatives","SOLF0:USTF0",1749348883496,0.04656675,149.75,149.74,17.44960214]
["bitfinex-derivatives","SOLF0:USTF0",1749348883699,32.78,149.77,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749348884003,32.64,149.8,149.76,15.37779757]
["bitfinex-derivatives","SOLF0:USTF0",1749348884200,39.3127,149.8,149.77,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348884405,39.3127,149.8,149.77,9.16152948]
["bitfinex-derivatives","SOLF0:USTF0",1749348884601,39.36272832,149.8,149.77,9.20401503]
["bitfinex-derivatives","SOLF0:USTF0",1749348884998,39.36272832,149.8,149.78,9.16112948]
["bitfinex-derivatives","SOLF0:USTF0",1749348885401,39.36272832,149.8,149.78,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348886503,39.36272832,149.8,149.78,9.16102948]
["bitfinex-derivatives","SOLF0:USTF0",1749348887401,0.05002832,149.8,149.79,9.16072948]
["bitfinex-derivatives","SOLF0:USTF0",1749348887615,0.05002832,149.8,149.79,18.39700605]
["bitfinex-derivatives","SOLF0:USTF0",1749348887813,0.05002832,149.8,149.79,15.37649757]
["bitfinex-derivatives","SOLF0:USTF0",1749348891312,0.05002832,149.8,149.79,9.16072948]
["bitfinex-derivatives","SOLF0:USTF0",1749348901125,0.05002832,149.8,149.79,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348905631,6.72252832,149.8,149.77,45.57175364]
["bitfinex-derivatives","SOLF0:USTF0",1749348905829,6.72252832,149.8,149.79,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348906432,0.05002832,149.8,149.79,9.16072948]
["bitfinex-derivatives","SOLF0:USTF0",1749348907732,39.3097,149.86,149.79,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348908033,32.64,149.86,149.85,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348908332,6.6687,149.88,149.85,9.15772948]
["bitfinex-derivatives","SOLF0:USTF0",1749348908534,6.6687,149.88,149.86,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348908729,6.71480841,149.88,149.86,2.53876451]
["bitfinex-derivatives","SOLF0:USTF0",1749348909131,0.04610841,149.88,149.87,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348909631,0.04610841,149.88,149.87,9.15722948]
["bitfinex-derivatives","SOLF0:USTF0",1749348909930,0.04610841,149.88,149.86,0.05073503]
["bitfinex-derivatives","SOLF0:USTF0",1749348909931,32.64,149.92,149.9,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348910122,32.64,149.92,149.9,9.15572948]
["bitfinex-derivatives","SOLF0:USTF0",1749348910528,32.64,149.92,149.9,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348910832,32.68514071,149.92,149.9,2.53398574]
["bitfinex-derivatives","SOLF0:USTF0",1749348911035,35.17317019,149.92,149.9,0.04595626]
["bitfinex-derivatives","SOLF0:USTF0",1749348911532,6.6673,149.91,149.9,0.04595626]
["bitfinex-derivatives","SOLF0:USTF0",1749348914133,39.35214071,149.92,149.9,0.04595626]
["bitfinex-derivatives","SOLF0:USTF0",1749348914335,39.35214071,149.92,149.9,2.53398574]
["bitfinex-derivatives","SOLF0:USTF0",1749348914530,32.68514071,149.92,149.91,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348914737,0.04514071,149.92,149.91,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348915230,32.64,149.95,149.91,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348915430,32.64,149.95,149.94,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348916130,39.3055,149.95,149.94,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348916530,0.0439082,149.96,149.94,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348916733,0.0439082,149.96,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348916734,0.0439082,149.96,149.95,2.48802948]
["bitfinex-derivatives","SOLF0:USTF0",1749348917130,0.0439082,149.96,149.94,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348918235,0.0439082,149.96,149.93,3.93051439]
["bitfinex-derivatives","SOLF0:USTF0",1749348918741,0.0439082,149.96,149.93,10.59661439]
["bitfinex-derivatives","SOLF0:USTF0",1749348921045,0.0439082,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749348921539,0.0439082,149.96,149.93,3.93051439]
["bitfinex-derivatives","SOLF0:USTF0",1749348921748,0.0439082,149.96,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749348922244,0.0439082,149.96,149.95,10.54530206]
["bitfinex-derivatives","SOLF0:USTF0",1749348923247,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348927842,0.0439082,149.96,149.95,10.54540206]
["bitfinex-derivatives","SOLF0:USTF0",1749348928343,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348930343,6.7090082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348930744,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348931556,0.0439082,149.96,149.94,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348931743,0.0439082,149.96,149.94,10.54570206]
["bitfinex-derivatives","SOLF0:USTF0",1749348934446,6.7091082,149.96,149.94,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348935552,0.0439082,149.96,149.94,10.54570206]
["bitfinex-derivatives","SOLF0:USTF0",1749348936858,0.0439082,149.96,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348938759,6.666,149.94,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348942066,6.6657,149.95,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348943565,0.0439082,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749348943761,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348944568,0.0439082,149.96,149.95,10.54540206]
["bitfinex-derivatives","SOLF0:USTF0",1749348949482,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348949682,0.0439082,149.96,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348950082,6.666,149.94,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348950278,0.0439082,149.96,149.93,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1749348950478,0.0439082,149.96,149.95,3.87980206]
["bitfinex-derivatives","SOLF0:USTF0",1749348951682,0.0439082,149.96,149.95,10.54540206]
["bitfinex-derivatives","SOLF0:USTF0",1749348952773,0.0439082,149.96,149.95,16.74324246]
["bitfinex-derivatives","SOLF0:USTF0",1749348952980,0.0439082,149.96,149.95,10.54540206]
["bitfinex-derivatives","SOLF0:USTF0",1749348953282,0.0439082,149.96,149.95,16.74324246]
["bitfinex-derivatives","SOLF0:USTF0",1749348953482,0.0439082,149.96,149.95,10.54540206]
["bitfinex-derivatives","SOLF0:USTF0",1749348953985,6.6635,150.0,149.97,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749348954375,39.3831,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749348954577,32.72,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749348954879,6.6636,150.0,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348955082,32.76964574,150.01,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348956486,6.6636,150.0,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348956883,32.76964574,150.01,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348957482,6.6637,150.0,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348958687,6.6638,149.99,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348960088,6.6635,150.0,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348961390,6.6638,149.99,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348963595,6.6635,150.0,149.98,0.04206946]
["bitfinex-derivatives","SOLF0:USTF0",1749348963894,32.72,150.07,149.99,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348964190,32.72,150.07,150.02,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348964690,6.6609,150.06,150.03,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749348964992,6.70894923,150.06,150.03,6.71255139]
["bitfinex-derivatives","SOLF0:USTF0",1749348965697,6.6612,150.05,150.03,0.05085139]
["bitfinex-derivatives","SOLF0:USTF0",1749348966292,6.70894923,150.06,150.03,6.71275139]
["bitfinex-derivatives","SOLF0:USTF0",1749348967994,6.6612,150.05,150.03,6.71275139]
["bitfinex-derivatives","SOLF0:USTF0",1749348968296,6.70884923,150.06,150.03,6.71275139]
["bitfinex-derivatives","SOLF0:USTF0",1749348970296,0.04804923,150.06,150.04,10.53756173]
["bitfinex-derivatives","SOLF0:USTF0",1749348970498,0.04804923,150.06,150.04,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348971295,0.04804923,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749348971597,39.3591,150.1,150.04,10.05289209]
["bitfinex-derivatives","SOLF0:USTF0",1749348971896,6.6591,150.1,150.08,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348972096,6.6586,150.11,150.08,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348972691,6.659,150.1,150.08,3.92466325]
["bitfinex-derivatives","SOLF0:USTF0",1749348974201,0.04767819,150.11,150.08,10.58426325]
["bitfinex-derivatives","SOLF0:USTF0",1749348975303,6.70617819,150.11,150.08,10.58426325]
["bitfinex-derivatives","SOLF0:USTF0",1749348976195,0.04767819,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749348977304,0.04767819,150.11,150.1,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348977605,32.7,150.16,150.1,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348978002,32.7,150.16,150.09,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348978400,32.7,150.16,150.11,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348978605,0.04455563,150.15,150.12,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1749348978997,6.70145563,150.15,150.12,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1749348979799,6.6573,150.14,150.12,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1749348985211,0.04455563,150.15,150.13,10.53316173]
["bitfinex-derivatives","SOLF0:USTF0",1749348985510,0.04455563,150.15,150.13,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348986811,0.04455563,150.15,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749348988710,0.04455563,150.15,150.12,3.92626441]
["bitfinex-derivatives","SOLF0:USTF0",1749348989114,6.6575,150.14,150.12,3.92626441]
["bitfinex-derivatives","SOLF0:USTF0",1749348989311,0.04455563,150.15,150.12,3.92626441]
["bitfinex-derivatives","SOLF0:USTF0",1749348990114,6.70135563,150.15,150.12,10.58396441]
["bitfinex-derivatives","SOLF0:USTF0",1749348990716,0.04455563,150.15,150.12,3.92626441]
["bitfinex-derivatives","SOLF0:USTF0",1749348991217,6.6574,150.14,150.12,3.92626441]
["bitfinex-derivatives","SOLF0:USTF0",1749348992417,6.6576,150.13,150.12,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1749348992621,2.3327,150.13,150.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749348992814,6.6599,150.08,150.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749348993021,36.55596173,150.11,150.05,3.87596173]
["bitfinex-derivatives","SOLF0:USTF0",1749348993217,3.87596173,150.09,150.02,10.53826173]
["bitfinex-derivatives","SOLF0:USTF0",1749348993522,3.87596173,150.09,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749348993722,0.04674402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749348993921,6.6615,150.05,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349002822,32.72674402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349005828,6.6611,150.05,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349007220,6.6609,150.06,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349007935,6.6611,150.05,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349015839,32.72674402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349016544,39.38724402,150.07,150.04,6.70790235]
["bitfinex-derivatives","SOLF0:USTF0",1749349020448,6.6607,150.06,150.04,6.70790235]
["bitfinex-derivatives","SOLF0:USTF0",1749349022246,6.6607,150.06,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349023647,39.38714402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349023847,39.38714402,150.07,150.04,6.70800235]
["bitfinex-derivatives","SOLF0:USTF0",1749349026750,32.72674402,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749349027051,32.72674402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349028047,39.38734402,150.07,150.04,6.70820235]
["bitfinex-derivatives","SOLF0:USTF0",1749349028242,32.72674402,150.07,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349028744,6.6609,150.06,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349034862,6.6611,150.05,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349037351,6.6611,150.05,150.04,6.15803511]
["bitfinex-derivatives","SOLF0:USTF0",1749349040262,6.6609,150.06,150.04,6.15803511]
["bitfinex-derivatives","SOLF0:USTF0",1749349044965,6.6609,150.06,150.04,12.81953511]
["bitfinex-derivatives","SOLF0:USTF0",1749349045165,6.6609,150.06,150.05,6.11133276]
["bitfinex-derivatives","SOLF0:USTF0",1749349045864,32.72674402,150.07,150.05,15.25241422]
["bitfinex-derivatives","SOLF0:USTF0",1749349046655,32.72674402,150.07,150.05,8.59161422]
["bitfinex-derivatives","SOLF0:USTF0",1749349047869,39.38704402,150.07,150.05,8.59161422]
["bitfinex-derivatives","SOLF0:USTF0",1749349050267,39.38704402,150.07,150.05,6.11133276]
["bitfinex-derivatives","SOLF0:USTF0",1749349052570,6.6607,150.06,150.05,6.11133276]
["bitfinex-derivatives","SOLF0:USTF0",1749349052768,32.72674402,150.07,150.04,6.15803511]
["bitfinex-derivatives","SOLF0:USTF0",1749349053066,6.6611,150.05,150.04,0.04670235]
["bitfinex-derivatives","SOLF0:USTF0",1749349054067,6.6611,150.05,150.04,6.15803511]
["bitfinex-derivatives","SOLF0:USTF0",1749349055373,6.6607,150.06,150.04,6.15803511]
["bitfinex-derivatives","SOLF0:USTF0",1749349064274,34.93144402,150.07,150.04,8.63831657]
["bitfinex-derivatives","SOLF0:USTF0",1749349064473,32.72674402,150.07,150.05,8.59161422]
["bitfinex-derivatives","SOLF0:USTF0",1749349065075,32.72674402,150.07,150.05,15.25251422]
["bitfinex-derivatives","SOLF0:USTF0",1749349066181,32.72674402,150.07,150.06,6.11133276]
["bitfinex-derivatives","SOLF0:USTF0",1749349066585,0.04674402,150.07,150.06,9.14098146]
["bitfinex-derivatives","SOLF0:USTF0",1749349066777,0.04674402,150.07,150.06,17.42765412]
["bitfinex-derivatives","SOLF0:USTF0",1749349066977,32.66,150.1,150.09,2.48028146]
["bitfinex-derivatives","SOLF0:USTF0",1749349067177,41.6182,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749349067482,34.9606,150.13,150.1,15.32854466]
["bitfinex-derivatives","SOLF0:USTF0",1749349067677,32.66,150.13,150.11,2.48028146]
["bitfinex-derivatives","SOLF0:USTF0",1749349068281,32.66,150.13,150.11,8.66974466]
["bitfinex-derivatives","SOLF0:USTF0",1749349068482,32.66,150.13,150.12,2.48028146]
["bitfinex-derivatives","SOLF0:USTF0",1749349069790,32.66,150.13,150.12,9.13828146]
["bitfinex-derivatives","SOLF0:USTF0",1749349070993,32.66,150.13,150.12,2.48028146]
["bitfinex-derivatives","SOLF0:USTF0",1749349071188,32.66,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749349075294,32.66,150.13,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749349075791,0.04735913,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749349080101,0.04735913,150.14,150.12,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349080102,0.04735913,150.14,150.12,10.5288698]
["bitfinex-derivatives","SOLF0:USTF0",1749349080696,6.70445913,150.14,150.12,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349081208,0.04735913,150.14,150.1,3.91891593]
["bitfinex-derivatives","SOLF0:USTF0",1749349081507,0.04735913,150.14,150.1,10.57751593]
["bitfinex-derivatives","SOLF0:USTF0",1749349082205,6.70475913,150.14,150.1,10.57751593]
["bitfinex-derivatives","SOLF0:USTF0",1749349082908,6.70475913,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749349084210,0.04735913,150.14,150.12,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349085801,0.04735913,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749349087200,0.04735913,150.14,150.12,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349088110,0.04735913,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749349092416,37.1726,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749349092917,32.6,150.19,150.15,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349093109,32.6,150.19,150.13,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349093311,37.1704,150.19,150.13,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349093511,6.6566,150.16,150.14,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1749349093816,37.1704,150.19,150.14,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1749349094818,6.6567,150.15,150.14,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1749349097026,39.2567,150.15,150.14,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1749349100628,6.6586,150.11,150.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749349100822,6.6586,150.11,150.08,36.4711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349101025,6.6586,150.11,150.08,3.8711698]
["bitfinex-derivatives","SOLF0:USTF0",1749349101619,6.7077904,150.11,150.08,10.57727974]
["bitfinex-derivatives","SOLF0:USTF0",1749349102130,6.6589,150.1,150.08,3.91777974]
["bitfinex-derivatives","SOLF0:USTF0",1749349102931,6.7077904,150.11,150.08,3.91777974]
["bitfinex-derivatives","SOLF0:USTF0",1749349103130,6.7077904,150.11,150.08,10.57727974]
["bitfinex-derivatives","SOLF0:USTF0",1749349109433,6.7077904,150.11,150.08,16.76674294]
["bitfinex-derivatives","SOLF0:USTF0",1749349110234,6.7077904,150.11,150.08,10.57727974]
["bitfinex-derivatives","SOLF0:USTF0",1749349110425,6.7077904,150.11,150.08,16.76674294]
["bitfinex-derivatives","SOLF0:USTF0",1749349111130,6.7077904,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749349112642,6.7077904,150.11,150.09,12.8487632]
["bitfinex-derivatives","SOLF0:USTF0",1749349113030,6.7077904,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749349115237,6.7077904,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349121744,6.7077904,150.11,150.09,9.13748921]
["bitfinex-derivatives","SOLF0:USTF0",1749349123846,6.7077904,150.11,150.09,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349124045,6.7077904,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349127247,0.0491904,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349127847,0.0491904,150.11,150.1,9.13718921]
["bitfinex-derivatives","SOLF0:USTF0",1749349130149,6.7075904,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349130446,0.0491904,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349135053,0.0491904,150.11,150.1,9.13718921]
["bitfinex-derivatives","SOLF0:USTF0",1749349137855,0.0491904,150.11,150.1,17.39016992]
["bitfinex-derivatives","SOLF0:USTF0",1749349143863,0.0491904,150.11,150.1,14.91188071]
["bitfinex-derivatives","SOLF0:USTF0",1749349144064,0.0491904,150.11,150.1,17.39016992]
["bitfinex-derivatives","SOLF0:USTF0",1749349144262,0.0491904,150.11,150.1,9.13718921]
["bitfinex-derivatives","SOLF0:USTF0",1749349145265,0.0491904,150.11,150.1,17.39016992]
["bitfinex-derivatives","SOLF0:USTF0",1749349151571,0.0491904,150.11,150.1,9.13718921]
["bitfinex-derivatives","SOLF0:USTF0",1749349156167,6.6569,150.15,150.13,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349157169,32.6,150.16,150.14,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349157477,32.6,150.16,150.15,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349165191,39.2563,150.16,150.15,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349170786,35.07828921,150.16,150.12,0.04863193]
["bitfinex-derivatives","SOLF0:USTF0",1749349170986,2.47828921,150.14,150.12,0.04863193]
["bitfinex-derivatives","SOLF0:USTF0",1749349171490,6.6581,150.12,150.11,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349171675,6.6581,150.12,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349173184,6.6585,150.11,150.1,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349174085,6.659,150.1,150.09,2.52932028]
["bitfinex-derivatives","SOLF0:USTF0",1749349175093,6.659,150.1,150.09,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1749349180485,2.47828921,150.1,150.05,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349180678,4.73338921,150.09,150.05,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349180989,4.73338921,150.09,150.03,6.19776837]
["bitfinex-derivatives","SOLF0:USTF0",1749349180990,32.58,150.08,150.04,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349181178,4.63848921,150.11,150.03,6.19776837]
["bitfinex-derivatives","SOLF0:USTF0",1749349181381,0.04824173,150.09,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349182088,6.70774173,150.09,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349182592,0.04824173,150.09,150.07,9.13858921]
["bitfinex-derivatives","SOLF0:USTF0",1749349185192,6.70764173,150.09,150.07,9.13858921]
["bitfinex-derivatives","SOLF0:USTF0",1749349185892,0.04824173,150.09,150.07,9.13858921]
["bitfinex-derivatives","SOLF0:USTF0",1749349186295,0.04824173,150.09,150.08,9.13818921]
["bitfinex-derivatives","SOLF0:USTF0",1749349189596,0.04824173,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349189798,0.04824173,150.09,150.08,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349194503,6.70764173,150.09,150.08,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349194700,6.70764173,150.09,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349197001,0.04824173,150.09,150.07,9.13858921]
["bitfinex-derivatives","SOLF0:USTF0",1749349197204,0.04824173,150.09,150.08,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349200707,6.70764173,150.09,150.08,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349200910,6.70764173,150.09,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349201104,0.04824173,150.09,150.06,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349201301,2.47828921,150.08,150.05,0.04306616]
["bitfinex-derivatives","SOLF0:USTF0",1749349202198,6.6603,150.07,150.05,0.04306616]
["bitfinex-derivatives","SOLF0:USTF0",1749349202710,6.6603,150.07,150.05,2.52135537]
["bitfinex-derivatives","SOLF0:USTF0",1749349202909,6.66,150.08,150.05,9.18225537]
["bitfinex-derivatives","SOLF0:USTF0",1749349204009,6.66,150.08,150.06,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349206109,6.66,150.08,150.05,6.70396616]
["bitfinex-derivatives","SOLF0:USTF0",1749349206311,6.66,150.08,150.06,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349207113,6.66,150.08,150.05,6.70396616]
["bitfinex-derivatives","SOLF0:USTF0",1749349207304,6.66,150.08,150.05,9.18225537]
["bitfinex-derivatives","SOLF0:USTF0",1749349208111,2.52653094,150.09,150.05,2.52135537]
["bitfinex-derivatives","SOLF0:USTF0",1749349208615,6.6599,150.08,150.05,2.52135537]
["bitfinex-derivatives","SOLF0:USTF0",1749349208806,2.52653094,150.09,150.05,2.52135537]
["bitfinex-derivatives","SOLF0:USTF0",1749349209414,6.6606,150.07,150.05,2.52135537]
["bitfinex-derivatives","SOLF0:USTF0",1749349213610,6.6606,150.07,150.05,0.04306616]
["bitfinex-derivatives","SOLF0:USTF0",1749349213817,6.6607,150.06,150.05,0.04306616]
["bitfinex-derivatives","SOLF0:USTF0",1749349214619,6.6621,150.03,150.02,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349215010,6.6621,150.03,150.01,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349215211,6.6625,150.02,150.01,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349215708,6.663,150.01,150.0,2.52090669]
["bitfinex-derivatives","SOLF0:USTF0",1749349215906,6.663,150.01,150.0,0.04261748]
["bitfinex-derivatives","SOLF0:USTF0",1749349217527,9.14128921,150.01,150.0,0.04261748]
["bitfinex-derivatives","SOLF0:USTF0",1749349218022,2.47828921,150.01,149.96,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349218218,2.47828921,150.0,149.96,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349218724,2.47828921,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749349219022,0.0482942,149.98,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349219321,32.6882942,149.98,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349219713,39.3526942,149.98,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349221919,32.6882942,149.98,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349222818,39.3526942,149.98,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349230825,9.14298921,149.97,149.96,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1749349235436,6.666,149.95,149.92,9.14488921]
["bitfinex-derivatives","SOLF0:USTF0",1749349235740,2.47828921,149.96,149.92,9.14488921]
["bitfinex-derivatives","SOLF0:USTF0",1749349236236,9.14388921,149.96,149.92,9.14488921]
["bitfinex-derivatives","SOLF0:USTF0",1749349236442,0.04809557,149.95,149.93,0.04918795]
["bitfinex-derivatives","SOLF0:USTF0",1749349237642,6.71389557,149.95,149.93,0.04918795]
["bitfinex-derivatives","SOLF0:USTF0",1749349237944,0.04809557,149.95,149.93,0.04918795]
["bitfinex-derivatives","SOLF0:USTF0",1749349238132,0.04809557,149.95,149.93,9.19367716]
["bitfinex-derivatives","SOLF0:USTF0",1749349238638,0.04809557,149.95,149.93,2.52747716]
["bitfinex-derivatives","SOLF0:USTF0",1749349239443,0.04809557,149.95,149.93,9.19367716]
["bitfinex-derivatives","SOLF0:USTF0",1749349240538,0.04809557,149.95,149.93,2.52747716]
["bitfinex-derivatives","SOLF0:USTF0",1749349240744,6.71379557,149.95,149.93,0.04918795]
["bitfinex-derivatives","SOLF0:USTF0",1749349241639,6.71379557,149.95,149.93,6.71568795]
["bitfinex-derivatives","SOLF0:USTF0",1749349241839,0.04809557,149.95,149.93,6.71568795]
["bitfinex-derivatives","SOLF0:USTF0",1749349242240,0.04809557,149.95,149.93,9.19397716]
["bitfinex-derivatives","SOLF0:USTF0",1749349245945,0.04809557,149.95,149.93,6.71568795]
["bitfinex-derivatives","SOLF0:USTF0",1749349250050,0.04809557,149.95,149.93,9.19397716]
["bitfinex-derivatives","SOLF0:USTF0",1749349250253,0.04809557,149.95,149.93,6.71568795]
["bitfinex-derivatives","SOLF0:USTF0",1749349250447,0.04809557,149.95,149.93,9.19397716]
["bitfinex-derivatives","SOLF0:USTF0",1749349256050,0.04809557,149.95,149.94,9.14438921]
["bitfinex-derivatives","SOLF0:USTF0",1749349257350,0.04809557,149.95,149.94,15.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1749349257753,32.64,149.98,149.95,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749349258050,32.64,149.98,149.97,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349258952,39.3043,149.98,149.97,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349259549,32.64,149.98,149.97,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349260259,32.64,149.98,149.97,9.14298921]
["bitfinex-derivatives","SOLF0:USTF0",1749349260457,0.05001684,149.99,149.97,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349260646,0.05001684,149.99,149.98,8.65494611]
["bitfinex-derivatives","SOLF0:USTF0",1749349261357,0.05001684,149.99,149.98,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349261553,0.05001684,149.99,149.98,9.14258921]
["bitfinex-derivatives","SOLF0:USTF0",1749349262353,39.3018,150.04,150.0,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749349262558,39.3018,150.04,150.02,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349262760,6.6621,150.03,150.02,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349262958,6.6621,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749349263261,6.6621,150.03,150.02,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349263457,6.70779355,150.03,150.01,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349267059,6.70779355,150.03,150.0,6.71038077]
["bitfinex-derivatives","SOLF0:USTF0",1749349267257,0.04569355,150.03,150.02,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349268761,0.04569355,150.03,150.02,9.14078921]
["bitfinex-derivatives","SOLF0:USTF0",1749349269563,39.3004,150.07,150.05,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349271362,32.64,150.07,150.05,9.13948921]
["bitfinex-derivatives","SOLF0:USTF0",1749349271567,32.64,150.07,150.06,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349271761,6.7049566,150.08,150.06,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349271963,6.7049566,150.08,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349272369,0.0449566,150.08,150.07,2.47828921]
["bitfinex-derivatives","SOLF0:USTF0",1749349272862,0.0449566,150.08,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349273068,2.47828921,150.07,150.04,2.52492762]
["bitfinex-derivatives","SOLF0:USTF0",1749349275064,6.6611,150.06,150.04,2.52492762]
["bitfinex-derivatives","SOLF0:USTF0",1749349275369,0.0449566,150.08,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349275569,6.6612,150.05,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349278263,0.0449566,150.08,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349278468,0.0449566,150.08,150.04,3.92213247]
["bitfinex-derivatives","SOLF0:USTF0",1749349278664,0.0449566,150.08,150.06,3.87549406]
["bitfinex-derivatives","SOLF0:USTF0",1749349279066,0.0449566,150.08,150.04,3.92213247]
["bitfinex-derivatives","SOLF0:USTF0",1749349279470,6.661,150.06,150.04,3.92213247]
["bitfinex-derivatives","SOLF0:USTF0",1749349284465,0.0449566,150.08,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349284670,32.6,150.06,150.04,0.04663841]
["bitfinex-derivatives","SOLF0:USTF0",1749349285067,32.6,150.06,149.99,10.53919406]
["bitfinex-derivatives","SOLF0:USTF0",1749349285570,6.6624,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749349286266,6.70716694,150.03,150.0,6.70690517]
["bitfinex-derivatives","SOLF0:USTF0",1749349290274,0.04476694,150.03,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349290776,6.663,150.01,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349293175,6.6627,150.02,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349295276,6.663,150.01,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349296275,6.6627,150.02,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349299179,6.6627,150.02,150.0,2.52500242]
["bitfinex-derivatives","SOLF0:USTF0",1749349299879,6.70696694,150.03,150.0,9.18830242]
["bitfinex-derivatives","SOLF0:USTF0",1749349300381,6.6625,150.02,150.0,2.52500242]
["bitfinex-derivatives","SOLF0:USTF0",1749349302577,6.6625,150.02,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349303782,6.6625,150.02,150.0,6.70700517]
["bitfinex-derivatives","SOLF0:USTF0",1749349304483,6.70696694,150.03,150.0,6.70700517]
["bitfinex-derivatives","SOLF0:USTF0",1749349306887,6.70696694,150.03,150.0,9.18840242]
["bitfinex-derivatives","SOLF0:USTF0",1749349309587,0.04476694,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749349310289,0.04476694,150.03,150.01,9.14419725]
["bitfinex-derivatives","SOLF0:USTF0",1749349310990,0.04476694,150.03,150.02,9.14389725]
["bitfinex-derivatives","SOLF0:USTF0",1749349311290,0.04476694,150.03,150.02,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349311491,0.04476694,150.03,150.01,15.35183654]
["bitfinex-derivatives","SOLF0:USTF0",1749349311789,0.04476694,150.03,150.01,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349311989,0.04476694,150.03,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749349312692,0.04476694,150.03,150.01,15.35193654]
["bitfinex-derivatives","SOLF0:USTF0",1749349317585,0.04476694,150.03,150.02,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349318596,0.04476694,150.03,150.02,9.14389725]
["bitfinex-derivatives","SOLF0:USTF0",1749349318888,0.04476694,150.03,150.02,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349320992,0.04476694,150.03,150.02,9.14389725]
["bitfinex-derivatives","SOLF0:USTF0",1749349322094,0.04476694,150.03,150.02,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349322396,6.70686694,150.03,150.02,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349323093,6.70686694,150.03,150.01,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349323991,0.04476694,150.03,150.01,9.14439725]
["bitfinex-derivatives","SOLF0:USTF0",1749349324892,0.04476694,150.03,150.01,15.35213654]
["bitfinex-derivatives","SOLF0:USTF0",1749349325294,6.70696694,150.03,150.01,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349326195,0.04476694,150.03,150.01,15.35203654]
["bitfinex-derivatives","SOLF0:USTF0",1749349326389,0.04476694,150.03,150.01,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349327498,6.70716694,150.03,150.01,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349330497,0.04476694,150.03,150.01,15.35203654]
["bitfinex-derivatives","SOLF0:USTF0",1749349331797,6.70686694,150.03,150.01,15.35203654]
["bitfinex-derivatives","SOLF0:USTF0",1749349332096,6.70686694,150.03,150.02,6.20773929]
["bitfinex-derivatives","SOLF0:USTF0",1749349332297,6.6625,150.02,150.01,6.20773929]
["bitfinex-derivatives","SOLF0:USTF0",1749349332498,2.52616419,150.03,150.0,6.25134446]
["bitfinex-derivatives","SOLF0:USTF0",1749349332691,0.04476694,150.03,150.0,6.25134446]
["bitfinex-derivatives","SOLF0:USTF0",1749349333593,6.6628,150.02,150.0,6.25134446]
["bitfinex-derivatives","SOLF0:USTF0",1749349334698,6.663,150.01,150.0,6.25134446]
["bitfinex-derivatives","SOLF0:USTF0",1749349334899,6.663,150.01,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349343694,9.14439725,150.01,150.0,0.04360517]
["bitfinex-derivatives","SOLF0:USTF0",1749349343902,6.6647,149.98,149.96,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349344101,2.48139725,149.99,149.95,8.68913654]
["bitfinex-derivatives","SOLF0:USTF0",1749349344400,2.48139725,149.99,149.95,6.20773929]
["bitfinex-derivatives","SOLF0:USTF0",1749349344605,6.6651,149.97,149.95,6.20773929]
["bitfinex-derivatives","SOLF0:USTF0",1749349344796,6.6651,149.97,149.94,15.35493654]
["bitfinex-derivatives","SOLF0:USTF0",1749349344998,6.70905048,149.97,149.94,15.40155063]
["bitfinex-derivatives","SOLF0:USTF0",1749349345194,6.6652,149.96,149.94,8.73575063]
["bitfinex-derivatives","SOLF0:USTF0",1749349346397,6.6652,149.96,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349346602,6.6652,149.96,149.94,8.73575063]
["bitfinex-derivatives","SOLF0:USTF0",1749349347499,6.6652,149.96,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349348101,6.6652,149.96,149.94,8.73575063]
["bitfinex-derivatives","SOLF0:USTF0",1749349348302,6.6652,149.96,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349349596,0.04395048,149.97,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349349902,0.04395048,149.97,149.96,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349350699,0.04395048,149.97,149.96,15.35433654]
["bitfinex-derivatives","SOLF0:USTF0",1749349355607,0.04395048,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349373010,0.04395048,149.97,149.96,15.35433654]
["bitfinex-derivatives","SOLF0:USTF0",1749349375315,0.04395048,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349375718,0.04395048,149.97,149.96,15.35433654]
["bitfinex-derivatives","SOLF0:USTF0",1749349376018,0.04395048,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349376420,0.04395048,149.97,149.96,15.35433654]
["bitfinex-derivatives","SOLF0:USTF0",1749349377418,0.04395048,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349377606,0.04395048,149.97,149.96,15.36083307]
["bitfinex-derivatives","SOLF0:USTF0",1749349379519,0.04395048,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349380820,0.04395048,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749349381022,0.04395048,149.97,149.96,14.9517277]
["bitfinex-derivatives","SOLF0:USTF0",1749349381219,0.04395048,149.97,149.95,8.2865277]
["bitfinex-derivatives","SOLF0:USTF0",1749349381518,0.04395048,149.97,149.94,8.74519042]
["bitfinex-derivatives","SOLF0:USTF0",1749349381922,6.6653,149.96,149.94,8.74519042]
["bitfinex-derivatives","SOLF0:USTF0",1749349382420,6.6653,149.96,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349383924,6.6656,149.95,149.94,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1749349384126,6.6656,149.95,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349384923,6.6654,149.96,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349385315,6.70885048,149.97,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349386119,6.70885048,149.97,149.94,8.74553348]
["bitfinex-derivatives","SOLF0:USTF0",1749349386824,6.70885048,149.97,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349387022,6.70885048,149.97,149.94,8.74553348]
["bitfinex-derivatives","SOLF0:USTF0",1749349387222,6.70885048,149.97,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349387922,6.70885048,149.97,149.94,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1749349388122,6.70885048,149.97,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349388822,6.6652,149.96,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349389830,6.70885048,149.97,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349394631,6.6652,149.96,149.94,2.52801134]
["bitfinex-derivatives","SOLF0:USTF0",1749349394832,2.48139725,149.96,149.94,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1749349395031,6.667,149.93,149.91,6.21752214]
["bitfinex-derivatives","SOLF0:USTF0",1749349395232,2.48139725,149.94,149.9,8.69891939]
["bitfinex-derivatives","SOLF0:USTF0",1749349396032,6.71128261,149.93,149.91,0.05085577]
["bitfinex-derivatives","SOLF0:USTF0",1749349396926,6.71128261,149.93,149.91,2.53225302]
["bitfinex-derivatives","SOLF0:USTF0",1749349397128,0.04448261,149.93,149.91,9.19945302]
["bitfinex-derivatives","SOLF0:USTF0",1749349397329,0.04448261,149.93,149.92,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349397525,0.04448261,149.93,149.92,8.69891939]
["bitfinex-derivatives","SOLF0:USTF0",1749349398235,0.04448261,149.93,149.92,15.36591939]
["bitfinex-derivatives","SOLF0:USTF0",1749349398632,32.6,149.97,149.92,10.76792495]
["bitfinex-derivatives","SOLF0:USTF0",1749349398830,32.6,149.97,149.95,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349399030,39.2647,149.97,149.96,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349400639,32.6,149.97,149.96,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349403436,32.6,149.97,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349404135,0.04372934,149.98,149.96,9.14659725]
["bitfinex-derivatives","SOLF0:USTF0",1749349404440,0.04372934,149.98,149.97,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349404634,6.70802934,149.98,149.97,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349405342,0.04372934,149.98,149.97,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349406339,0.04372934,149.98,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749349406536,0.04372934,149.98,149.97,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349410745,0.04372934,149.98,149.96,2.48139725]
["bitfinex-derivatives","SOLF0:USTF0",1749349410943,2.48139725,149.97,149.95,0.04748442]
["bitfinex-derivatives","SOLF0:USTF0",1749349411140,39.2652,149.96,149.95,0.04748442]
["bitfinex-derivatives","SOLF0:USTF0",1749349419055,32.6,149.96,149.95,0.04748442]
["bitfinex-derivatives","SOLF0:USTF0",1749349420550,6.70812934,149.98,149.95,10.14000359]
["bitfinex-derivatives","SOLF0:USTF0",1749349420952,6.70812934,149.98,149.95,10.14419924]
["bitfinex-derivatives","SOLF0:USTF0",1749349421650,6.70812934,149.98,149.95,16.80949924]
["bitfinex-derivatives","SOLF0:USTF0",1749349427759,6.70812934,149.98,149.95,10.14419924]
["bitfinex-derivatives","SOLF0:USTF0",1749349428761,6.6647,149.97,149.95,10.14419924]
["bitfinex-derivatives","SOLF0:USTF0",1749349437164,6.6647,149.97,149.96,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349439866,0.04372934,149.98,149.96,6.21568688]
["bitfinex-derivatives","SOLF0:USTF0",1749349440067,0.04372934,149.98,149.96,8.70038649]
["bitfinex-derivatives","SOLF0:USTF0",1749349440665,0.04372934,149.98,149.97,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349440866,0.04372934,149.98,149.97,9.1474673]
["bitfinex-derivatives","SOLF0:USTF0",1749349441066,0.04372934,149.98,149.97,15.36508649]
["bitfinex-derivatives","SOLF0:USTF0",1749349441563,0.04372934,149.98,149.97,15.366487]
["bitfinex-derivatives","SOLF0:USTF0",1749349441764,0.04372934,149.98,149.97,9.1474673]
["bitfinex-derivatives","SOLF0:USTF0",1749349445964,9.48247791,150.09,149.97,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349446266,35.0827673,150.11,150.06,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349446576,35.0827673,150.11,150.09,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349446577,32.6,150.11,150.09,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349446762,32.6,150.11,150.1,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349447069,0.04275794,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749349447369,0.04275794,150.12,150.11,9.1412673]
["bitfinex-derivatives","SOLF0:USTF0",1749349447557,0.04275794,150.12,150.11,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349448468,0.04275794,150.12,150.1,2.4827673]
["bitfinex-derivatives","SOLF0:USTF0",1749349449263,0.04275794,150.12,150.09,6.71036935]
["bitfinex-derivatives","SOLF0:USTF0",1749349450268,0.04275794,150.12,150.1,3.87199423]
["bitfinex-derivatives","SOLF0:USTF0",1749349451167,0.04275794,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749349451369,0.04275794,150.12,150.1,3.87199423]
["bitfinex-derivatives","SOLF0:USTF0",1749349452571,0.04275794,150.12,150.09,6.71046935]
["bitfinex-derivatives","SOLF0:USTF0",1749349452772,0.04275794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349453976,6.70095794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349454878,6.70095794,150.12,150.09,6.71046935]
["bitfinex-derivatives","SOLF0:USTF0",1749349455075,0.04275794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349455473,0.04275794,150.12,150.09,6.71046935]
["bitfinex-derivatives","SOLF0:USTF0",1749349456480,6.70085794,150.12,150.09,6.71046935]
["bitfinex-derivatives","SOLF0:USTF0",1749349457279,6.6587,150.11,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349458484,6.659,150.1,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349459579,0.04275794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349460682,6.70115794,150.12,150.09,6.71046935]
["bitfinex-derivatives","SOLF0:USTF0",1749349462082,6.6586,150.11,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349464685,6.70095794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349465686,6.6586,150.11,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349467789,6.70105794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349470790,6.6586,150.11,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349470992,0.04275794,150.12,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349472592,6.659,150.1,150.09,0.05116935]
["bitfinex-derivatives","SOLF0:USTF0",1749349472791,32.84,150.1,150.03,36.71199423]
["bitfinex-derivatives","SOLF0:USTF0",1749349473089,6.6599,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749349473390,6.6599,150.08,150.03,36.71199423]
["bitfinex-derivatives","SOLF0:USTF0",1749349473793,0.05119098,150.07,150.04,0.05041752]
["bitfinex-derivatives","SOLF0:USTF0",1749349474683,0.05119098,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749349479496,0.05119098,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749349489309,0.05119098,150.07,150.06,9.7723455]
["bitfinex-derivatives","SOLF0:USTF0",1749349490102,0.05119098,150.07,150.06,9.77224578]
["bitfinex-derivatives","SOLF0:USTF0",1749349490303,0.05119098,150.07,150.06,15.94385165]
["bitfinex-derivatives","SOLF0:USTF0",1749349490605,0.05119098,150.07,150.06,9.77269116]
["bitfinex-derivatives","SOLF0:USTF0",1749349491100,6.71149098,150.07,150.06,9.28359703]
["bitfinex-derivatives","SOLF0:USTF0",1749349491308,6.71149098,150.07,150.06,6.17160587]
["bitfinex-derivatives","SOLF0:USTF0",1749349491506,0.05119098,150.07,150.04,6.22202339]
["bitfinex-derivatives","SOLF0:USTF0",1749349491800,0.05119098,150.07,150.04,0.05041752]
["bitfinex-derivatives","SOLF0:USTF0",1749349491801,6.6612,150.05,150.04,0.05041752]
["bitfinex-derivatives","SOLF0:USTF0",1749349492007,32.74,150.06,150.04,0.05041752]
["bitfinex-derivatives","SOLF0:USTF0",1749349492206,32.74,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749349492506,0.05119098,150.07,150.04,10.09401762]
["bitfinex-derivatives","SOLF0:USTF0",1749349492805,0.05119098,150.07,150.05,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749349495409,0.05119098,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749349515329,0.05119098,150.07,150.06,9.14018947]
["bitfinex-derivatives","SOLF0:USTF0",1749349515925,0.05119098,150.07,150.06,12.26141161]
["bitfinex-derivatives","SOLF0:USTF0",1749349516127,0.05119098,150.07,150.06,15.36412366]
["bitfinex-derivatives","SOLF0:USTF0",1749349516428,0.05119098,150.07,150.06,18.4853354]
["bitfinex-derivatives","SOLF0:USTF0",1749349516623,0.05119098,150.07,150.06,9.14018947]
["bitfinex-derivatives","SOLF0:USTF0",1749349517428,0.05119098,150.07,150.06,12.26389378]
["bitfinex-derivatives","SOLF0:USTF0",1749349518625,0.05119098,150.07,150.06,9.14018947]
["bitfinex-derivatives","SOLF0:USTF0",1749349518927,0.05119098,150.07,150.06,12.26601678]
["bitfinex-derivatives","SOLF0:USTF0",1749349519230,0.05119098,150.07,150.06,18.49044638]
["bitfinex-derivatives","SOLF0:USTF0",1749349519430,0.05119098,150.07,150.06,12.26651219]
["bitfinex-derivatives","SOLF0:USTF0",1749349520124,0.05119098,150.07,150.06,18.49044638]
["bitfinex-derivatives","SOLF0:USTF0",1749349520324,0.05119098,150.07,150.06,18.48996501]
["bitfinex-derivatives","SOLF0:USTF0",1749349520629,0.05119098,150.07,150.06,18.48981057]
["bitfinex-derivatives","SOLF0:USTF0",1749349521721,0.05119098,150.07,150.06,18.48994463]
["bitfinex-derivatives","SOLF0:USTF0",1749349521922,0.05119098,150.07,150.06,18.48991634]
["bitfinex-derivatives","SOLF0:USTF0",1749349523032,0.05119098,150.07,150.06,18.49044821]
["bitfinex-derivatives","SOLF0:USTF0",1749349523224,0.05119098,150.07,150.06,18.48747689]
["bitfinex-derivatives","SOLF0:USTF0",1749349523430,0.05119098,150.07,150.06,18.4875982]
["bitfinex-derivatives","SOLF0:USTF0",1749349523731,0.05119098,150.07,150.06,18.48747769]
["bitfinex-derivatives","SOLF0:USTF0",1749349524634,0.05119098,150.07,150.06,18.48758846]
["bitfinex-derivatives","SOLF0:USTF0",1749349526633,0.05119098,150.07,150.06,18.48815825]
["bitfinex-derivatives","SOLF0:USTF0",1749349526830,0.05119098,150.07,150.06,18.48843423]
["bitfinex-derivatives","SOLF0:USTF0",1749349528033,0.05119098,150.07,150.06,18.48880745]
["bitfinex-derivatives","SOLF0:USTF0",1749349528232,0.05119098,150.07,150.06,15.36412366]
["bitfinex-derivatives","SOLF0:USTF0",1749349528532,0.05119098,150.07,150.06,18.49167094]
["bitfinex-derivatives","SOLF0:USTF0",1749349529733,0.05119098,150.07,150.06,18.49193108]
["bitfinex-derivatives","SOLF0:USTF0",1749349530134,0.05119098,150.07,150.06,15.36412366]
["bitfinex-derivatives","SOLF0:USTF0",1749349530435,0.05119098,150.07,150.06,18.49208622]
["bitfinex-derivatives","SOLF0:USTF0",1749349531235,0.05119098,150.07,150.06,15.36412366]
["bitfinex-derivatives","SOLF0:USTF0",1749349531436,0.05119098,150.07,150.06,18.49209764]
["bitfinex-derivatives","SOLF0:USTF0",1749349531636,0.05119098,150.07,150.06,18.49209762]
["bitfinex-derivatives","SOLF0:USTF0",1749349532135,0.05119098,150.07,150.06,18.49209744]
["bitfinex-derivatives","SOLF0:USTF0",1749349533034,0.05119098,150.07,150.06,18.49252245]
["bitfinex-derivatives","SOLF0:USTF0",1749349533234,0.05119098,150.07,150.06,15.36412366]
["bitfinex-derivatives","SOLF0:USTF0",1749349533738,0.05119098,150.07,150.06,18.49251808]
["bitfinex-derivatives","SOLF0:USTF0",1749349534041,0.05119098,150.07,150.06,12.26858389]
["bitfinex-derivatives","SOLF0:USTF0",1749349534231,0.05119098,150.07,150.06,18.50711983]
["bitfinex-derivatives","SOLF0:USTF0",1749349534539,0.05119098,150.07,150.06,18.50765505]
["bitfinex-derivatives","SOLF0:USTF0",1749349534739,0.05119098,150.07,150.06,9.14018947]
["bitfinex-derivatives","SOLF0:USTF0",1749349534935,0.05119098,150.07,150.06,17.42293036]
["bitfinex-derivatives","SOLF0:USTF0",1749349535440,0.05119098,150.07,150.06,20.55162819]
["bitfinex-derivatives","SOLF0:USTF0",1749349535740,0.05119098,150.07,150.06,12.2688873]
["bitfinex-derivatives","SOLF0:USTF0",1749349536334,0.05119098,150.07,150.06,9.14018947]
["bitfinex-derivatives","SOLF0:USTF0",1749349536530,0.05119098,150.07,150.06,12.26774454]
["bitfinex-derivatives","SOLF0:USTF0",1749349536728,0.05119098,150.07,150.06,12.26774434]
["bitfinex-derivatives","SOLF0:USTF0",1749349536932,0.05119098,150.07,150.06,12.26774474]
["bitfinex-derivatives","SOLF0:USTF0",1749349537741,0.05119098,150.07,150.06,20.58211121]
["bitfinex-derivatives","SOLF0:USTF0",1749349538342,0.05119098,150.07,150.06,20.57534404]
["bitfinex-derivatives","SOLF0:USTF0",1749349538742,0.05119098,150.07,150.06,20.57463997]
["bitfinex-derivatives","SOLF0:USTF0",1749349539736,32.64,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749349539938,32.64,150.12,150.1,11.83289561]
["bitfinex-derivatives","SOLF0:USTF0",1749349540132,32.64,150.12,150.1,6.23363974]
["bitfinex-derivatives","SOLF0:USTF0",1749349540346,32.64,150.12,150.09,6.23363974]
["bitfinex-derivatives","SOLF0:USTF0",1749349540646,32.64,150.12,150.1,6.23363974]
["bitfinex-derivatives","SOLF0:USTF0",1749349540850,6.6588,150.11,150.09,6.2811087]
["bitfinex-derivatives","SOLF0:USTF0",1749349541240,6.6588,150.11,150.09,0.04746896]
["bitfinex-derivatives","SOLF0:USTF0",1749349541440,6.6588,150.11,150.09,6.27968099]
["bitfinex-derivatives","SOLF0:USTF0",1749349543454,6.6588,150.11,150.09,8.75917046]
["bitfinex-derivatives","SOLF0:USTF0",1749349545851,6.6588,150.11,150.09,6.27968099]
["bitfinex-derivatives","SOLF0:USTF0",1749349546051,6.6588,150.11,150.09,2.52695843]
["bitfinex-derivatives","SOLF0:USTF0",1749349547751,39.34027375,150.12,150.09,9.18625843]
["bitfinex-derivatives","SOLF0:USTF0",1749349549159,6.6585,150.11,150.09,2.52695843]
["bitfinex-derivatives","SOLF0:USTF0",1749349550959,39.34037375,150.12,150.09,9.18625843]
["bitfinex-derivatives","SOLF0:USTF0",1749349554165,32.68207375,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749349556165,32.68207375,150.12,150.1,9.13828947]
["bitfinex-derivatives","SOLF0:USTF0",1749349558664,32.68207375,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749349558860,32.68207375,150.12,150.11,9.13798947]
["bitfinex-derivatives","SOLF0:USTF0",1749349559064,0.04207375,150.12,150.11,9.13798947]
["bitfinex-derivatives","SOLF0:USTF0",1749349563574,0.04207375,150.12,150.11,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349564671,0.04207375,150.12,150.11,9.13798947]
["bitfinex-derivatives","SOLF0:USTF0",1749349576075,0.04207375,150.12,150.11,18.45569229]
["bitfinex-derivatives","SOLF0:USTF0",1749349576274,32.58,150.18,150.11,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349576478,32.58,150.18,150.17,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349578684,39.2354,150.18,150.17,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349581184,6.6559,150.17,150.16,0.04338214]
["bitfinex-derivatives","SOLF0:USTF0",1749349581484,6.6559,150.17,150.16,2.52287161]
["bitfinex-derivatives","SOLF0:USTF0",1749349582482,39.2356,150.18,150.16,2.52287161]
["bitfinex-derivatives","SOLF0:USTF0",1749349585785,6.6559,150.17,150.16,2.52287161]
["bitfinex-derivatives","SOLF0:USTF0",1749349588588,6.6559,150.17,150.16,0.04338214]
["bitfinex-derivatives","SOLF0:USTF0",1749349594102,9.13538947,150.17,150.16,0.04338214]
["bitfinex-derivatives","SOLF0:USTF0",1749349595595,9.13538947,150.17,150.16,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749349595794,11.41608947,150.17,150.16,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749349615822,4.76018947,150.17,150.08,139.07125553]
["bitfinex-derivatives","SOLF0:USTF0",1749349616013,2.47948947,150.13,150.08,8.69472245]
["bitfinex-derivatives","SOLF0:USTF0",1749349616217,32.58,150.12,150.08,8.69472245]
["bitfinex-derivatives","SOLF0:USTF0",1749349616413,6.6592,150.1,150.08,8.69472245]
["bitfinex-derivatives","SOLF0:USTF0",1749349616725,6.6592,150.1,150.08,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349616914,6.6592,150.1,150.08,8.69472245]
["bitfinex-derivatives","SOLF0:USTF0",1749349617117,6.6592,150.1,150.09,2.47948947]
["bitfinex-derivatives","SOLF0:USTF0",1749349617521,6.6592,150.1,150.08,6.21523298]
["bitfinex-derivatives","SOLF0:USTF0",1749349617522,2.52793374,150.11,150.07,2.52315071]
["bitfinex-derivatives","SOLF0:USTF0",1749349617824,2.47948947,150.1,150.07,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1749349618016,2.47948947,150.09,150.07,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1749349618821,6.6598,150.08,150.07,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1749349619926,39.2398,150.08,150.07,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1749349621616,41.71928947,150.08,150.07,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1749349622828,41.71928947,150.08,150.07,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749349624634,39.2398,150.08,150.07,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749349638441,32.58,150.08,149.98,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749349638638,3.87389547,150.05,149.98,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749349638839,32.6,150.04,149.98,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749349639041,32.6,150.04,149.98,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749349639545,6.6634,150.01,149.99,0.05107464]
["bitfinex-derivatives","SOLF0:USTF0",1749349646143,6.6634,150.0,149.99,0.05107464]
["bitfinex-derivatives","SOLF0:USTF0",1749349646346,0.04724071,150.03,149.99,0.05107464]
["bitfinex-derivatives","SOLF0:USTF0",1749349646544,6.663,150.01,149.99,0.05107464]
["bitfinex-derivatives","SOLF0:USTF0",1749349648239,0.04724071,150.03,149.99,3.92497011]
["bitfinex-derivatives","SOLF0:USTF0",1749349649246,32.6,150.04,150.01,3.87389547]
["bitfinex-derivatives","SOLF0:USTF0",1749349649547,39.26,150.08,150.05,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749349649845,39.26,150.08,150.06,3.87389547]
["bitfinex-derivatives","SOLF0:USTF0",1749349649846,32.6,150.08,150.06,3.87389547]
["bitfinex-derivatives","SOLF0:USTF0",1749349651652,32.6,150.08,150.06,10.53459547]
["bitfinex-derivatives","SOLF0:USTF0",1749349652347,32.6,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749349657951,0.04701885,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749349658455,0.04701885,150.09,150.08,10.53369547]
["bitfinex-derivatives","SOLF0:USTF0",1749349660552,0.04701885,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749349667055,0.04701885,150.09,150.08,10.53369547]
["bitfinex-derivatives","SOLF0:USTF0",1749349679876,0.04701885,150.09,150.08,3.87389547]
["bitfinex-derivatives","SOLF0:USTF0",1749349683780,0.04701885,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349683981,0.04701885,150.09,150.07,10.53409547]
["bitfinex-derivatives","SOLF0:USTF0",1749349684775,6.70641885,150.09,150.07,3.87389547]
["bitfinex-derivatives","SOLF0:USTF0",1749349689283,6.70641885,150.09,150.08,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349691182,6.70641885,150.09,150.07,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349691183,0.04701885,150.09,150.07,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349691380,0.04701885,150.09,150.06,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349692586,6.6602,150.08,150.07,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349692788,0.04701885,150.09,150.06,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349693088,2.23871885,150.09,150.06,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349693887,6.6606,150.07,150.06,2.47894403]
["bitfinex-derivatives","SOLF0:USTF0",1749349695184,6.6607,150.06,150.05,6.2459335]
["bitfinex-derivatives","SOLF0:USTF0",1749349695482,6.6607,150.06,150.05,0.04378326]
["bitfinex-derivatives","SOLF0:USTF0",1749349695683,6.6607,150.06,150.05,6.2459335]
["bitfinex-derivatives","SOLF0:USTF0",1749349696487,6.6607,150.06,150.05,0.04378326]
["bitfinex-derivatives","SOLF0:USTF0",1749349711304,6.6633,150.01,149.98,10.07707315]
["bitfinex-derivatives","SOLF0:USTF0",1749349711500,32.58,150.03,149.98,3.87492291]
["bitfinex-derivatives","SOLF0:USTF0",1749349712101,6.6633,150.01,149.98,3.87492291]
["bitfinex-derivatives","SOLF0:USTF0",1749349712302,6.71309497,150.01,149.98,3.91970426]
["bitfinex-derivatives","SOLF0:USTF0",1749349716904,6.71309497,150.01,149.98,10.58390426]
["bitfinex-derivatives","SOLF0:USTF0",1749349717300,6.71309497,150.01,150.0,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349717508,0.04979497,150.01,150.0,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349721605,0.04979497,150.01,149.99,9.14539796]
["bitfinex-derivatives","SOLF0:USTF0",1749349727913,6.71289497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349729910,0.04979497,150.01,150.0,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349734512,0.04979497,150.01,149.99,9.14529796]
["bitfinex-derivatives","SOLF0:USTF0",1749349738711,6.71269497,150.01,149.99,9.14529796]
["bitfinex-derivatives","SOLF0:USTF0",1749349740822,6.71269497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349742526,0.04979497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349743916,6.71279497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349744823,0.04979497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349745027,0.04979497,150.01,149.99,9.14539796]
["bitfinex-derivatives","SOLF0:USTF0",1749349749627,6.71279497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349750030,0.04979497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349750230,6.6633,150.0,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349750629,0.04979497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349750833,6.71279497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349755830,0.04979497,150.01,149.99,2.48159796]
["bitfinex-derivatives","SOLF0:USTF0",1749349756632,0.04979497,150.01,149.99,8.68644193]
["bitfinex-derivatives","SOLF0:USTF0",1749349758135,0.04979497,150.01,150.0,6.20484397]
["bitfinex-derivatives","SOLF0:USTF0",1749349758331,0.04979497,150.01,150.0,8.68602826]
["bitfinex-derivatives","SOLF0:USTF0",1749349758528,0.04979497,150.01,150.0,5.62738318]
["bitfinex-derivatives","SOLF0:USTF0",1749349759031,0.04979497,150.01,150.0,5.62736239]
["bitfinex-derivatives","SOLF0:USTF0",1749349759228,32.58,150.03,150.02,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349759632,32.58,150.03,150.01,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349760136,6.6624,150.02,150.01,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349760333,32.58,150.03,150.0,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349760536,32.58,150.03,150.0,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349760734,6.6625,150.02,150.0,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349761034,35.06118429,150.03,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349761623,6.6633,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349764240,6.6633,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349764443,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349766043,6.6633,150.0,149.99,5.62388451]
["bitfinex-derivatives","SOLF0:USTF0",1749349766742,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349769451,6.6633,150.0,149.99,11.86921104]
["bitfinex-derivatives","SOLF0:USTF0",1749349769650,6.6631,150.01,149.99,11.86921104]
["bitfinex-derivatives","SOLF0:USTF0",1749349769850,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349770353,6.6631,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349771050,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349771250,6.6631,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349771451,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349771652,6.6631,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349771852,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349772055,6.6631,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349772552,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349772752,6.6631,150.01,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349773455,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349773658,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349773855,6.6633,150.0,149.99,11.87002435]
["bitfinex-derivatives","SOLF0:USTF0",1749349774058,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349774251,6.6633,150.0,149.99,11.87002435]
["bitfinex-derivatives","SOLF0:USTF0",1749349774447,6.6633,150.0,149.99,5.62996766]
["bitfinex-derivatives","SOLF0:USTF0",1749349774649,6.6633,150.0,149.99,11.86999897]
["bitfinex-derivatives","SOLF0:USTF0",1749349775153,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349777357,6.6633,150.0,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349777563,6.6633,150.0,149.99,11.87016499]
["bitfinex-derivatives","SOLF0:USTF0",1749349778461,6.6633,150.0,149.99,11.8703914]
["bitfinex-derivatives","SOLF0:USTF0",1749349778654,6.6631,150.01,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349779663,6.6633,150.0,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349779860,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349780968,6.6633,150.0,149.99,5.63314883]
["bitfinex-derivatives","SOLF0:USTF0",1749349781159,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349781466,6.6633,150.0,149.99,5.63325022]
["bitfinex-derivatives","SOLF0:USTF0",1749349781964,6.6633,150.0,149.99,5.63329182]
["bitfinex-derivatives","SOLF0:USTF0",1749349782168,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349782365,6.6633,150.0,149.99,11.87332374]
["bitfinex-derivatives","SOLF0:USTF0",1749349782667,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349782966,6.6633,150.0,149.99,5.63329013]
["bitfinex-derivatives","SOLF0:USTF0",1749349783163,6.6633,150.0,149.99,11.87332144]
["bitfinex-derivatives","SOLF0:USTF0",1749349783464,6.6633,150.0,149.99,5.63329013]
["bitfinex-derivatives","SOLF0:USTF0",1749349783663,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349784469,6.6633,150.0,149.99,11.87079606]
["bitfinex-derivatives","SOLF0:USTF0",1749349784773,6.6633,150.0,149.99,11.87068622]
["bitfinex-derivatives","SOLF0:USTF0",1749349785070,6.6633,150.0,149.99,5.63065491]
["bitfinex-derivatives","SOLF0:USTF0",1749349785569,6.6633,150.0,149.99,11.87068622]
["bitfinex-derivatives","SOLF0:USTF0",1749349785770,6.6633,150.0,149.99,8.7212156]
["bitfinex-derivatives","SOLF0:USTF0",1749349785972,6.6633,150.0,149.99,5.63070199]
["bitfinex-derivatives","SOLF0:USTF0",1749349786172,6.6633,150.0,149.99,2.48118429]
["bitfinex-derivatives","SOLF0:USTF0",1749349786573,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349787173,6.6638,149.99,149.98,11.91535276]
["bitfinex-derivatives","SOLF0:USTF0",1749349787374,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349787577,6.6638,149.99,149.98,11.91546935]
["bitfinex-derivatives","SOLF0:USTF0",1749349789869,6.6638,149.99,149.98,11.91813866]
["bitfinex-derivatives","SOLF0:USTF0",1749349790369,6.6638,149.99,149.98,11.91815377]
["bitfinex-derivatives","SOLF0:USTF0",1749349790573,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349790773,6.6638,149.99,149.98,11.91815377]
["bitfinex-derivatives","SOLF0:USTF0",1749349790973,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349791174,6.6638,149.99,149.98,11.91815377]
["bitfinex-derivatives","SOLF0:USTF0",1749349791876,6.70782934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349797883,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349798079,6.6638,149.99,149.98,11.91782521]
["bitfinex-derivatives","SOLF0:USTF0",1749349798782,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349799082,6.70772934,150.0,149.98,11.92052299]
["bitfinex-derivatives","SOLF0:USTF0",1749349799281,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349801582,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349801784,6.6638,149.99,149.98,11.92057162]
["bitfinex-derivatives","SOLF0:USTF0",1749349802077,6.6638,149.99,149.98,5.68054031]
["bitfinex-derivatives","SOLF0:USTF0",1749349802480,6.6638,149.99,149.98,5.68071966]
["bitfinex-derivatives","SOLF0:USTF0",1749349802778,6.6638,149.99,149.98,2.52596564]
["bitfinex-derivatives","SOLF0:USTF0",1749349802984,6.6638,149.99,149.98,5.68071966]
["bitfinex-derivatives","SOLF0:USTF0",1749349803985,6.6638,149.99,149.98,5.67762886]
["bitfinex-derivatives","SOLF0:USTF0",1749349804181,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349804388,6.6638,149.99,149.98,11.91766017]
["bitfinex-derivatives","SOLF0:USTF0",1749349805085,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349805287,6.6638,149.99,149.98,11.9174101]
["bitfinex-derivatives","SOLF0:USTF0",1749349806081,6.6638,149.99,149.98,11.91729395]
["bitfinex-derivatives","SOLF0:USTF0",1749349806280,6.6638,149.99,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349806487,6.6638,149.99,149.98,11.91759573]
["bitfinex-derivatives","SOLF0:USTF0",1749349807688,0.04422934,150.0,149.98,11.91759573]
["bitfinex-derivatives","SOLF0:USTF0",1749349807689,6.70772934,150.0,149.98,11.91759573]
["bitfinex-derivatives","SOLF0:USTF0",1749349807889,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349808890,0.04422934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349809687,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349812693,6.70772934,150.0,149.99,6.24003131]
["bitfinex-derivatives","SOLF0:USTF0",1749349813082,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349813284,6.70772934,150.0,149.99,9.39427608]
["bitfinex-derivatives","SOLF0:USTF0",1749349813493,6.70772934,150.0,149.99,9.39152198]
["bitfinex-derivatives","SOLF0:USTF0",1749349813689,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349813892,6.70772934,150.0,149.99,9.39149936]
["bitfinex-derivatives","SOLF0:USTF0",1749349814190,6.70772934,150.0,149.99,9.39146679]
["bitfinex-derivatives","SOLF0:USTF0",1749349815393,6.70772934,150.0,149.99,9.3912489]
["bitfinex-derivatives","SOLF0:USTF0",1749349815596,6.70772934,150.0,149.99,9.39128353]
["bitfinex-derivatives","SOLF0:USTF0",1749349815892,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349816088,6.70772934,150.0,149.99,6.24003131]
["bitfinex-derivatives","SOLF0:USTF0",1749349817293,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349817796,0.04422934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349819303,6.70772934,150.0,149.98,8.76599695]
["bitfinex-derivatives","SOLF0:USTF0",1749349821199,6.70772934,150.0,149.98,8.76692763]
["bitfinex-derivatives","SOLF0:USTF0",1749349823487,6.70772934,150.0,149.98,8.76690657]
["bitfinex-derivatives","SOLF0:USTF0",1749349823693,6.70772934,150.0,149.99,6.24003131]
["bitfinex-derivatives","SOLF0:USTF0",1749349824192,6.70772934,150.0,149.98,8.76690657]
["bitfinex-derivatives","SOLF0:USTF0",1749349824392,6.70772934,150.0,149.99,6.24003131]
["bitfinex-derivatives","SOLF0:USTF0",1749349825097,6.70772934,150.0,149.98,8.76690226]
["bitfinex-derivatives","SOLF0:USTF0",1749349825290,6.70772934,150.0,149.99,6.24003131]
["bitfinex-derivatives","SOLF0:USTF0",1749349825897,6.70772934,150.0,149.99,9.39417397]
["bitfinex-derivatives","SOLF0:USTF0",1749349826294,0.04422934,150.0,149.99,9.39417397]
["bitfinex-derivatives","SOLF0:USTF0",1749349826506,32.58,150.01,149.99,8.31151965]
["bitfinex-derivatives","SOLF0:USTF0",1749349826792,32.58,150.01,150.0,2.4820896]
["bitfinex-derivatives","SOLF0:USTF0",1749349826998,32.58,150.01,150.0,12.29929259]
["bitfinex-derivatives","SOLF0:USTF0",1749349827299,32.58,150.01,150.0,17.45578917]
["bitfinex-derivatives","SOLF0:USTF0",1749349827495,6.6622,150.03,150.0,17.45578917]
["bitfinex-derivatives","SOLF0:USTF0",1749349827496,0.04211917,150.02,150.0,12.29815188]
["bitfinex-derivatives","SOLF0:USTF0",1749349827694,0.04211917,150.02,150.01,12.17734323]
["bitfinex-derivatives","SOLF0:USTF0",1749349828197,0.04211917,150.02,150.01,9.14336023]
["bitfinex-derivatives","SOLF0:USTF0",1749349828588,0.04211917,150.02,150.01,15.38043414]
["bitfinex-derivatives","SOLF0:USTF0",1749349828989,0.04211917,150.02,150.01,9.14336023]
["bitfinex-derivatives","SOLF0:USTF0",1749349829397,0.04211917,150.02,150.01,12.17014123]
["bitfinex-derivatives","SOLF0:USTF0",1749349829601,0.04211917,150.02,150.01,18.4052082]
["bitfinex-derivatives","SOLF0:USTF0",1749349830096,0.04211917,150.02,150.01,8.7155272]
["bitfinex-derivatives","SOLF0:USTF0",1749349830301,0.04211917,150.02,150.01,11.74218073]
["bitfinex-derivatives","SOLF0:USTF0",1749349830497,0.04211917,150.02,150.01,8.7155272]
["bitfinex-derivatives","SOLF0:USTF0",1749349832601,0.04211917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349837204,6.70451917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349837703,0.04211917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349840412,0.04211917,150.02,149.99,6.23506697]
["bitfinex-derivatives","SOLF0:USTF0",1749349840608,2.5225794,150.02,149.98,8.76030855]
["bitfinex-derivatives","SOLF0:USTF0",1749349840808,2.5225794,150.02,149.98,6.27984832]
["bitfinex-derivatives","SOLF0:USTF0",1749349841009,6.6636,150.0,149.98,8.76030855]
["bitfinex-derivatives","SOLF0:USTF0",1749349841208,6.6636,150.0,149.98,2.52524158]
["bitfinex-derivatives","SOLF0:USTF0",1749349841913,6.6636,150.0,149.98,0.04478135]
["bitfinex-derivatives","SOLF0:USTF0",1749349842211,6.6636,150.0,149.98,2.52524158]
["bitfinex-derivatives","SOLF0:USTF0",1749349842608,6.6636,150.0,149.98,8.76030855]
["bitfinex-derivatives","SOLF0:USTF0",1749349843514,6.6636,150.0,149.98,2.52524158]
["bitfinex-derivatives","SOLF0:USTF0",1749349845215,6.6638,149.99,149.98,2.52524158]
["bitfinex-derivatives","SOLF0:USTF0",1749349845912,2.5225794,150.02,149.98,2.52524158]
["bitfinex-derivatives","SOLF0:USTF0",1749349846210,6.6634,150.0,149.98,8.76030855]
["bitfinex-derivatives","SOLF0:USTF0",1749349847214,0.04211917,150.02,149.99,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349847512,0.04211917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349847910,0.04211917,150.02,150.01,8.7155272]
["bitfinex-derivatives","SOLF0:USTF0",1749349849618,0.04211917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349849819,0.04211917,150.02,150.01,8.7155272]
["bitfinex-derivatives","SOLF0:USTF0",1749349853415,0.04211917,150.02,150.01,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349853620,0.04211917,150.02,150.01,8.7155272]
["bitfinex-derivatives","SOLF0:USTF0",1749349853822,0.04211917,150.02,150.01,15.3785272]
["bitfinex-derivatives","SOLF0:USTF0",1749349855723,0.04211917,150.02,150.01,17.45497988]
["bitfinex-derivatives","SOLF0:USTF0",1749349856620,0.04211917,150.02,150.01,9.14346023]
["bitfinex-derivatives","SOLF0:USTF0",1749349856820,0.04211917,150.02,150.01,17.45497988]
["bitfinex-derivatives","SOLF0:USTF0",1749349859221,0.04211917,150.02,150.01,9.14346023]
["bitfinex-derivatives","SOLF0:USTF0",1749349859723,0.04211917,150.02,150.01,17.45497988]
["bitfinex-derivatives","SOLF0:USTF0",1749349862431,0.04211917,150.02,150.01,9.14346023]
["bitfinex-derivatives","SOLF0:USTF0",1749349862631,0.04211917,150.02,150.01,17.45497988]
["bitfinex-derivatives","SOLF0:USTF0",1749349863927,0.04211917,150.02,150.01,9.14346023]
["bitfinex-derivatives","SOLF0:USTF0",1749349864428,34.8185,150.11,150.06,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349864625,34.8185,150.11,150.01,14.97151965]
["bitfinex-derivatives","SOLF0:USTF0",1749349864626,34.8185,150.11,150.08,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349865324,34.86194408,150.11,150.08,2.52727662]
["bitfinex-derivatives","SOLF0:USTF0",1749349865526,6.6596,150.09,150.08,2.52727662]
["bitfinex-derivatives","SOLF0:USTF0",1749349866622,6.6591,150.1,150.08,2.52727662]
["bitfinex-derivatives","SOLF0:USTF0",1749349867519,41.52064408,150.11,150.08,2.52727662]
["bitfinex-derivatives","SOLF0:USTF0",1749349867723,32.58344408,150.11,150.09,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349867930,32.58344408,150.11,150.1,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349869326,0.04344408,150.11,150.1,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349872431,0.04344408,150.11,150.1,9.13936023]
["bitfinex-derivatives","SOLF0:USTF0",1749349872734,416.42,150.14,150.1,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349872735,32.54,150.14,150.1,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349872930,39.1972,150.14,150.13,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349873232,32.54,150.14,150.12,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349873836,39.1974,150.14,150.12,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349874629,2.48046023,150.13,150.11,0.04804809]
["bitfinex-derivatives","SOLF0:USTF0",1749349875030,2.48046023,150.12,150.11,0.04804809]
["bitfinex-derivatives","SOLF0:USTF0",1749349875334,9.13846023,150.12,150.11,0.04804809]
["bitfinex-derivatives","SOLF0:USTF0",1749349875633,2.48046023,150.12,150.04,6.21843739]
["bitfinex-derivatives","SOLF0:USTF0",1749349875835,2.48046023,150.12,150.07,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349876630,6.6592,150.1,150.08,0.04555012]
["bitfinex-derivatives","SOLF0:USTF0",1749349877631,6.6592,150.1,150.08,2.52601035]
["bitfinex-derivatives","SOLF0:USTF0",1749349883339,6.6594,150.09,150.08,2.52601035]
["bitfinex-derivatives","SOLF0:USTF0",1749349886346,6.6593,150.1,150.08,2.52601035]
["bitfinex-derivatives","SOLF0:USTF0",1749349887444,6.7009016,150.11,150.08,9.18581035]
["bitfinex-derivatives","SOLF0:USTF0",1749349887645,6.7009016,150.11,150.09,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349890146,6.7009016,150.11,150.08,9.18581035]
["bitfinex-derivatives","SOLF0:USTF0",1749349890643,6.659,150.1,150.08,9.18581035]
["bitfinex-derivatives","SOLF0:USTF0",1749349891546,6.7009016,150.11,150.08,9.18581035]
["bitfinex-derivatives","SOLF0:USTF0",1749349898052,6.6589,150.1,150.08,0.04555012]
["bitfinex-derivatives","SOLF0:USTF0",1749349898254,6.6589,150.1,150.08,2.52601035]
["bitfinex-derivatives","SOLF0:USTF0",1749349900255,2.52266183,150.11,150.08,0.04555012]
["bitfinex-derivatives","SOLF0:USTF0",1749349901348,6.6594,150.09,150.08,0.04555012]
["bitfinex-derivatives","SOLF0:USTF0",1749349901551,2.48046023,150.09,150.04,6.20930266]
["bitfinex-derivatives","SOLF0:USTF0",1749349901759,6.6616,150.04,150.03,6.20930266]
["bitfinex-derivatives","SOLF0:USTF0",1749349902060,6.6616,150.04,150.02,6.20930266]
["bitfinex-derivatives","SOLF0:USTF0",1749349902360,6.6616,150.04,150.01,15.35246289]
["bitfinex-derivatives","SOLF0:USTF0",1749349902658,6.71177655,150.04,150.01,15.39692318]
["bitfinex-derivatives","SOLF0:USTF0",1749349904377,0.05017655,150.04,150.02,9.14286023]
["bitfinex-derivatives","SOLF0:USTF0",1749349904570,0.05017655,150.04,150.03,2.48046023]
["bitfinex-derivatives","SOLF0:USTF0",1749349905273,0.05017655,150.04,150.02,12.87170266]
["bitfinex-derivatives","SOLF0:USTF0",1749349907173,0.05017655,150.04,150.03,12.87130266]
["bitfinex-derivatives","SOLF0:USTF0",1749349908272,0.05017655,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749349909675,0.05017655,150.04,150.03,12.87967278]
["bitfinex-derivatives","SOLF0:USTF0",1749349911378,0.05017655,150.04,150.03,16.7555506]
["bitfinex-derivatives","SOLF0:USTF0",1749349911576,32.54,150.09,150.03,3.87587782]
["bitfinex-derivatives","SOLF0:USTF0",1749349911777,32.54,150.09,150.05,10.09205681]
["bitfinex-derivatives","SOLF0:USTF0",1749349911973,39.1996,150.09,150.05,10.09205681]
["bitfinex-derivatives","SOLF0:USTF0",1749349912481,39.2433038,150.09,150.06,12.87657899]
["bitfinex-derivatives","SOLF0:USTF0",1749349912875,39.2433038,150.09,150.06,6.21617899]
["bitfinex-derivatives","SOLF0:USTF0",1749349913782,39.2433038,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349914980,39.2433038,150.09,150.06,12.87667899]
["bitfinex-derivatives","SOLF0:USTF0",1749349915282,39.2433038,150.09,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749349915875,39.2433038,150.09,150.06,12.87667899]
["bitfinex-derivatives","SOLF0:USTF0",1749349917290,32.5837038,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349917576,32.5837038,150.09,150.07,12.87637899]
["bitfinex-derivatives","SOLF0:USTF0",1749349918278,32.5837038,150.09,150.07,6.21617899]
["bitfinex-derivatives","SOLF0:USTF0",1749349918481,32.5837038,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749349918775,0.0437038,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749349920678,0.0437038,150.09,150.07,12.87627899]
["bitfinex-derivatives","SOLF0:USTF0",1749349920883,6.7031038,150.09,150.06,6.21617899]
["bitfinex-derivatives","SOLF0:USTF0",1749349921078,6.7031038,150.09,150.07,6.21617899]
["bitfinex-derivatives","SOLF0:USTF0",1749349922684,6.7031038,150.09,150.07,12.87637899]
["bitfinex-derivatives","SOLF0:USTF0",1749349922882,0.0437038,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349924386,6.7031038,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349924883,0.0437038,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749349925382,0.0437038,150.09,150.07,9.13934467]
["bitfinex-derivatives","SOLF0:USTF0",1749349927891,6.7031038,150.09,150.07,9.13934467]
["bitfinex-derivatives","SOLF0:USTF0",1749349928886,6.6601,150.08,150.06,6.21617899]
["bitfinex-derivatives","SOLF0:USTF0",1749349929092,2.52284847,150.09,150.05,2.5273891]
["bitfinex-derivatives","SOLF0:USTF0",1749349929489,2.52284847,150.09,150.05,8.74356809]
["bitfinex-derivatives","SOLF0:USTF0",1749349929686,6.6602,150.08,150.05,8.74356809]
["bitfinex-derivatives","SOLF0:USTF0",1749349929886,2.52284847,150.09,150.05,2.5273891]
["bitfinex-derivatives","SOLF0:USTF0",1749349930089,2.47914467,150.08,150.05,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749349930282,2.47914467,150.06,150.02,2.47914467]
["bitfinex-derivatives","SOLF0:USTF0",1749349930593,2.47914467,150.05,150.01,8.69532366]
["bitfinex-derivatives","SOLF0:USTF0",1749349930994,6.6619,150.04,150.01,8.69532366]
["bitfinex-derivatives","SOLF0:USTF0",1749349931194,6.6619,150.04,150.01,15.35812366]
["bitfinex-derivatives","SOLF0:USTF0",1749349931393,6.70457943,150.04,150.01,15.40785011]
["bitfinex-derivatives","SOLF0:USTF0",1749349932395,6.70457943,150.04,150.01,9.19167112]
["bitfinex-derivatives","SOLF0:USTF0",1749349932597,6.70457943,150.04,150.01,2.52887112]
["bitfinex-derivatives","SOLF0:USTF0",1749349933197,6.70457943,150.04,150.01,0.04972645]
["bitfinex-derivatives","SOLF0:USTF0",1749349936098,6.6621,150.03,150.01,6.71262645]
["bitfinex-derivatives","SOLF0:USTF0",1749349936497,0.04267943,150.04,150.01,6.71262645]
["bitfinex-derivatives","SOLF0:USTF0",1749349936797,6.70447943,150.04,150.01,10.58929917]
["bitfinex-derivatives","SOLF0:USTF0",1749349937799,0.04267943,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749349939200,0.04267943,150.04,150.03,10.53867272]
["bitfinex-derivatives","SOLF0:USTF0",1749349939798,0.04267943,150.04,150.03,16.75430138]
["bitfinex-derivatives","SOLF0:USTF0",1749349939999,0.04267943,150.04,150.03,10.53867272]
["bitfinex-derivatives","SOLF0:USTF0",1749349942711,32.52,150.08,150.03,3.87667272]
["bitfinex-derivatives","SOLF0:USTF0",1749349942903,32.52,150.08,150.05,3.87667272]
["bitfinex-derivatives","SOLF0:USTF0",1749349943302,32.52,150.08,150.05,16.7537457]
["bitfinex-derivatives","SOLF0:USTF0",1749349943303,39.1799,150.08,150.05,16.7537457]
["bitfinex-derivatives","SOLF0:USTF0",1749349943702,39.22649233,150.08,150.05,16.79716258]
["bitfinex-derivatives","SOLF0:USTF0",1749349944510,6.6605,150.07,150.05,6.25948986]
["bitfinex-derivatives","SOLF0:USTF0",1749349944708,32.56659233,150.08,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349945306,6.6607,150.07,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349945698,32.56659233,150.08,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349945902,6.6607,150.06,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349949703,6.6604,150.07,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349949904,32.56659233,150.08,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349950508,39.22679233,150.08,150.05,6.70451688]
["bitfinex-derivatives","SOLF0:USTF0",1749349952917,39.22679233,150.08,150.05,12.92058986]
["bitfinex-derivatives","SOLF0:USTF0",1749349953711,39.22679233,150.08,150.05,6.70451688]
["bitfinex-derivatives","SOLF0:USTF0",1749349954812,32.56659233,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749349955209,0.04659233,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749349956013,0.04659233,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749349956514,0.04659233,150.08,150.07,16.7530457]
["bitfinex-derivatives","SOLF0:USTF0",1749349961517,0.04659233,150.08,150.07,3.87667272]
["bitfinex-derivatives","SOLF0:USTF0",1749349961818,0.04659233,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749349963421,6.70649233,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749349963717,0.04659233,150.08,150.05,10.13575977]
["bitfinex-derivatives","SOLF0:USTF0",1749349963907,6.6603,150.07,150.05,3.9200896]
["bitfinex-derivatives","SOLF0:USTF0",1749349964918,6.6603,150.07,150.05,10.5811896]
["bitfinex-derivatives","SOLF0:USTF0",1749349965112,6.70659233,150.08,150.05,10.5811896]
["bitfinex-derivatives","SOLF0:USTF0",1749349966520,6.6603,150.07,150.05,3.9200896]
["bitfinex-derivatives","SOLF0:USTF0",1749349967515,6.6603,150.07,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349968322,6.6607,150.06,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349982728,32.52,150.07,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749349983128,6.6607,150.06,150.05,2.52356335]
["bitfinex-derivatives","SOLF0:USTF0",1749349984433,6.6607,150.06,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749350006247,9.14084647,150.06,150.05,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1749350006451,6.662,150.03,150.02,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350006652,6.662,150.03,150.02,8.71595875]
["bitfinex-derivatives","SOLF0:USTF0",1749350007152,6.662,150.03,150.02,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350007954,6.662,150.03,150.02,8.71582878]
["bitfinex-derivatives","SOLF0:USTF0",1749350008154,6.662,150.03,150.02,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350008657,0.05045678,150.04,150.01,8.76040132]
["bitfinex-derivatives","SOLF0:USTF0",1749350008658,6.6625,150.02,150.01,8.76040132]
["bitfinex-derivatives","SOLF0:USTF0",1749350011155,0.05045678,150.04,150.01,8.76040132]
["bitfinex-derivatives","SOLF0:USTF0",1749350011352,0.05045678,150.04,150.03,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350011753,0.05045678,150.04,150.03,8.71557168]
["bitfinex-derivatives","SOLF0:USTF0",1749350012857,0.05045678,150.04,150.03,15.37757168]
["bitfinex-derivatives","SOLF0:USTF0",1749350013055,0.05045678,150.04,150.03,9.14214647]
["bitfinex-derivatives","SOLF0:USTF0",1749350015557,0.05045678,150.04,150.03,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350017565,0.05045678,150.04,150.03,9.14214647]
["bitfinex-derivatives","SOLF0:USTF0",1749350021564,0.05045678,150.04,150.03,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350021757,0.05045678,150.04,150.03,8.71672014]
["bitfinex-derivatives","SOLF0:USTF0",1749350022364,0.05045678,150.04,150.03,15.37872014]
["bitfinex-derivatives","SOLF0:USTF0",1749350022865,0.05045678,150.04,150.03,9.14214647]
["bitfinex-derivatives","SOLF0:USTF0",1749350026465,32.52,150.1,150.03,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350026669,32.52,150.1,150.09,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350027368,39.1792,150.1,150.09,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350027570,32.52,150.1,150.09,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350029372,6.7008289,150.11,150.09,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350029670,6.7008289,150.11,150.1,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350030666,0.0422289,150.11,150.1,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350035570,6.7007289,150.11,150.1,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350041473,2.52237537,150.11,150.08,2.52271564]
["bitfinex-derivatives","SOLF0:USTF0",1749350042372,0.0422289,150.11,150.08,2.52271564]
["bitfinex-derivatives","SOLF0:USTF0",1749350042572,2.52237537,150.11,150.08,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1749350043173,6.6594,150.09,150.08,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1749350046481,34.98014647,150.09,150.04,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350046678,4.70944647,150.08,150.04,2.48014647]
["bitfinex-derivatives","SOLF0:USTF0",1749350047180,6.6615,150.05,150.02,3.87595176]
["bitfinex-derivatives","SOLF0:USTF0",1749350047586,6.71225209,150.05,150.02,3.92437689]
["bitfinex-derivatives","SOLF0:USTF0",1749350048381,6.71225209,150.05,150.02,10.58667689]
["bitfinex-derivatives","SOLF0:USTF0",1749350055277,6.71225209,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749350055478,0.05075209,150.05,150.04,3.87595176]
["bitfinex-derivatives","SOLF0:USTF0",1749350056081,39.1596,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749350056273,39.1596,150.09,150.06,10.53655176]
["bitfinex-derivatives","SOLF0:USTF0",1749350056481,39.1596,150.09,150.06,16.74179045]
["bitfinex-derivatives","SOLF0:USTF0",1749350056979,32.5,150.09,150.06,16.78792091]
["bitfinex-derivatives","SOLF0:USTF0",1749350057177,32.53404598,150.09,150.06,16.78792091]
["bitfinex-derivatives","SOLF0:USTF0",1749350057377,0.03404598,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749350058586,6.69344598,150.09,150.06,16.78792091]
["bitfinex-derivatives","SOLF0:USTF0",1749350058788,6.69344598,150.09,150.06,10.58268222]
["bitfinex-derivatives","SOLF0:USTF0",1749350060184,6.69344598,150.09,150.06,6.70673046]
["bitfinex-derivatives","SOLF0:USTF0",1749350060486,6.69344598,150.09,150.06,10.58268222]
["bitfinex-derivatives","SOLF0:USTF0",1749350064784,0.03404598,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749350066389,0.03404598,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749350066978,0.03404598,150.09,150.06,10.12732091]
["bitfinex-derivatives","SOLF0:USTF0",1749350067388,0.03404598,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749350068092,6.69344598,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749350069192,6.69344598,150.09,150.08,2.47890328]
["bitfinex-derivatives","SOLF0:USTF0",1749350069385,0.03404598,150.09,150.06,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1749350069993,6.6603,150.07,150.06,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1749350071092,6.6607,150.06,150.05,2.47890328]
["bitfinex-derivatives","SOLF0:USTF0",1749350071292,6.6607,150.06,150.03,3.87539051]
["bitfinex-derivatives","SOLF0:USTF0",1749350071991,6.6607,150.06,150.03,10.58612725]
["bitfinex-derivatives","SOLF0:USTF0",1749350072292,6.6605,150.07,150.03,10.58612725]
["bitfinex-derivatives","SOLF0:USTF0",1749350072488,6.6605,150.07,150.04,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749350072794,32.5,150.08,150.05,3.87539051]
["bitfinex-derivatives","SOLF0:USTF0",1749350073292,32.5,150.08,150.05,16.7414292]
["bitfinex-derivatives","SOLF0:USTF0",1749350073792,39.16,150.08,150.05,16.7414292]
["bitfinex-derivatives","SOLF0:USTF0",1749350074594,6.6603,150.07,150.05,16.7414292]
["bitfinex-derivatives","SOLF0:USTF0",1749350074789,32.5,150.08,150.05,16.7414292]
["bitfinex-derivatives","SOLF0:USTF0",1749350075094,39.1601,150.08,150.05,16.7414292]
["bitfinex-derivatives","SOLF0:USTF0",1749350077095,39.1601,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350077695,39.1601,150.08,150.06,12.86583869]
["bitfinex-derivatives","SOLF0:USTF0",1749350077995,32.5,150.08,150.06,12.86583869]
["bitfinex-derivatives","SOLF0:USTF0",1749350078393,32.5,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350078594,39.1598,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350079096,39.1598,150.08,150.05,16.7416292]
["bitfinex-derivatives","SOLF0:USTF0",1749350079498,39.1598,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350079795,39.1598,150.08,150.05,16.7416292]
["bitfinex-derivatives","SOLF0:USTF0",1749350080298,6.6603,150.07,150.05,16.7416292]
["bitfinex-derivatives","SOLF0:USTF0",1749350080793,6.6603,150.07,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350080998,6.6599,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350081597,6.6599,150.08,150.05,16.7416292]
["bitfinex-derivatives","SOLF0:USTF0",1749350082097,6.6599,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350082293,6.6599,150.08,150.05,16.7416292]
["bitfinex-derivatives","SOLF0:USTF0",1749350082795,6.6599,150.08,150.06,6.20523869]
["bitfinex-derivatives","SOLF0:USTF0",1749350083399,6.6599,150.08,150.06,6.22174451]
["bitfinex-derivatives","SOLF0:USTF0",1749350089505,6.6599,150.08,150.06,12.88244451]
["bitfinex-derivatives","SOLF0:USTF0",1749350089698,8.83864598,150.09,150.06,12.88244451]
["bitfinex-derivatives","SOLF0:USTF0",1749350091106,6.6598,150.08,150.06,6.22174451]
["bitfinex-derivatives","SOLF0:USTF0",1749350091294,6.6598,150.08,150.07,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350093204,6.6598,150.08,150.06,6.22174451]
["bitfinex-derivatives","SOLF0:USTF0",1749350093405,6.6598,150.08,150.07,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350096608,6.6598,150.08,150.07,8.70115159]
["bitfinex-derivatives","SOLF0:USTF0",1749350101921,6.6607,150.06,150.05,6.22174451]
["bitfinex-derivatives","SOLF0:USTF0",1749350102319,2.47940708,150.08,150.05,6.22174451]
["bitfinex-derivatives","SOLF0:USTF0",1749350102520,6.6605,150.07,150.05,8.70115159]
["bitfinex-derivatives","SOLF0:USTF0",1749350104621,6.6607,150.06,150.05,8.70115159]
["bitfinex-derivatives","SOLF0:USTF0",1749350105220,6.6607,150.06,150.05,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350106124,6.6604,150.07,150.05,8.70115159]
["bitfinex-derivatives","SOLF0:USTF0",1749350107828,6.6604,150.07,150.06,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350109632,6.6607,150.06,150.05,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350111230,6.6605,150.07,150.05,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350112330,6.6605,150.07,150.05,8.70115159]
["bitfinex-derivatives","SOLF0:USTF0",1749350115337,6.6605,150.07,150.05,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350116529,6.6607,150.06,150.05,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350116732,34.97940708,150.06,150.03,6.27058125]
["bitfinex-derivatives","SOLF0:USTF0",1749350116935,34.97940708,150.06,150.03,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1749350117135,2.47940708,150.05,150.03,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1749350117337,6.6617,150.04,150.03,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1749350119129,6.6614,150.05,150.03,2.52824382]
["bitfinex-derivatives","SOLF0:USTF0",1749350119330,6.6614,150.05,150.03,8.74998833]
["bitfinex-derivatives","SOLF0:USTF0",1749350120037,39.20801258,150.06,150.04,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350124140,6.6611,150.05,150.04,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350124539,6.6611,150.05,150.03,8.74998833]
["bitfinex-derivatives","SOLF0:USTF0",1749350133753,6.6611,150.05,150.03,2.52824382]
["bitfinex-derivatives","SOLF0:USTF0",1749350134054,6.6611,150.05,150.03,8.74998833]
["bitfinex-derivatives","SOLF0:USTF0",1749350136156,6.6611,150.05,150.03,2.52824382]
["bitfinex-derivatives","SOLF0:USTF0",1749350136353,6.6611,150.05,150.03,8.74998833]
["bitfinex-derivatives","SOLF0:USTF0",1749350137150,6.6611,150.05,150.04,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350143560,6.6611,150.05,150.04,8.71179035]
["bitfinex-derivatives","SOLF0:USTF0",1749350144559,6.6611,150.05,150.04,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350145362,6.6611,150.05,150.04,8.71179035]
["bitfinex-derivatives","SOLF0:USTF0",1749350147660,0.04721258,150.06,150.04,8.71179035]
["bitfinex-derivatives","SOLF0:USTF0",1749350147861,0.04721258,150.06,150.05,10.78824387]
["bitfinex-derivatives","SOLF0:USTF0",1749350148165,32.5,150.09,150.05,10.78824387]
["bitfinex-derivatives","SOLF0:USTF0",1749350148361,32.5,150.12,150.08,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350148565,32.5,150.12,150.11,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350148761,4.5463,150.14,150.11,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350149064,6.6576,150.13,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350152065,6.658,150.12,150.11,0.04596665]
["bitfinex-derivatives","SOLF0:USTF0",1749350152370,9.13740708,150.12,150.11,0.04596665]
["bitfinex-derivatives","SOLF0:USTF0",1749350160774,6.658,150.12,150.11,0.04596665]
["bitfinex-derivatives","SOLF0:USTF0",1749350161972,6.658,150.12,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350162177,6.6578,150.13,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350162375,6.6578,150.13,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350163571,6.6578,150.13,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350163770,0.03296385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350163973,0.03296385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350165172,0.03296385,150.14,150.11,6.27941827]
["bitfinex-derivatives","SOLF0:USTF0",1749350165374,0.03296385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350165676,6.69056385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350166078,6.69056385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350175185,6.6576,150.13,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350175387,0.03296385,150.14,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350175580,6.658,150.12,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350176277,6.6578,150.13,150.11,2.52537373]
["bitfinex-derivatives","SOLF0:USTF0",1749350176585,6.6578,150.13,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350182289,6.69026385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350182491,6.69026385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350187090,0.03296385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350187594,0.03296385,150.14,150.13,9.13700708]
["bitfinex-derivatives","SOLF0:USTF0",1749350187792,0.03296385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350188292,0.03296385,150.14,150.13,9.13700708]
["bitfinex-derivatives","SOLF0:USTF0",1749350188789,0.03296385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350189398,6.69016385,150.14,150.13,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350189696,0.03296385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350189992,6.6579,150.13,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350190893,6.69036385,150.14,150.12,2.47940708]
["bitfinex-derivatives","SOLF0:USTF0",1749350191193,6.69036385,150.14,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350191594,6.69036385,150.14,150.11,16.80890109]
["bitfinex-derivatives","SOLF0:USTF0",1749350191790,6.69036385,150.14,150.12,9.40478271]
["bitfinex-derivatives","SOLF0:USTF0",1749350191992,6.69036385,150.14,150.11,16.80890109]
["bitfinex-derivatives","SOLF0:USTF0",1749350192193,6.69036385,150.14,150.12,3.17123655]
["bitfinex-derivatives","SOLF0:USTF0",1749350192495,6.69036385,150.14,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350193396,6.6576,150.13,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350193594,6.6576,150.13,150.12,9.40308441]
["bitfinex-derivatives","SOLF0:USTF0",1749350193792,6.69046385,150.14,150.12,9.40308441]
["bitfinex-derivatives","SOLF0:USTF0",1749350193993,6.69046385,150.14,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350194495,6.6577,150.13,150.11,16.80890109]
["bitfinex-derivatives","SOLF0:USTF0",1749350194699,6.6577,150.13,150.12,9.40280285]
["bitfinex-derivatives","SOLF0:USTF0",1749350194897,6.69036385,150.14,150.12,9.40280285]
["bitfinex-derivatives","SOLF0:USTF0",1749350195097,6.69036385,150.14,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350200099,0.03296385,150.14,150.12,6.23345162]
["bitfinex-derivatives","SOLF0:USTF0",1749350201801,0.03296385,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749350202301,0.03296385,150.14,150.13,12.89105162]
["bitfinex-derivatives","SOLF0:USTF0",1749350202502,0.03296385,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749350202701,0.03296385,150.14,150.12,12.89135162]
["bitfinex-derivatives","SOLF0:USTF0",1749350203898,0.03296385,150.14,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749350204103,0.03296385,150.14,150.12,12.88518712]
["bitfinex-derivatives","SOLF0:USTF0",1749350206002,0.03296385,150.14,150.13,3.17762878]
["bitfinex-derivatives","SOLF0:USTF0",1749350206709,6.69006385,150.14,150.13,3.17762878]
["bitfinex-derivatives","SOLF0:USTF0",1749350206898,6.69006385,150.14,150.13,9.4049159]
["bitfinex-derivatives","SOLF0:USTF0",1749350207703,6.69006385,150.14,150.13,9.4049674]
["bitfinex-derivatives","SOLF0:USTF0",1749350208102,6.69006385,150.14,150.13,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350208405,6.69006385,150.14,150.13,9.40266566]
["bitfinex-derivatives","SOLF0:USTF0",1749350209308,6.69006385,150.14,150.13,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350209508,6.69006385,150.14,150.13,9.40272262]
["bitfinex-derivatives","SOLF0:USTF0",1749350209905,6.69006385,150.14,150.13,9.40272302]
["bitfinex-derivatives","SOLF0:USTF0",1749350210610,6.69006385,150.14,150.13,9.40271536]
["bitfinex-derivatives","SOLF0:USTF0",1749350210902,0.03296385,150.14,150.11,6.27325377]
["bitfinex-derivatives","SOLF0:USTF0",1749350211106,32.51296385,150.14,150.11,0.04596665]
["bitfinex-derivatives","SOLF0:USTF0",1749350212707,6.658,150.12,150.11,0.04596665]
["bitfinex-derivatives","SOLF0:USTF0",1749350216907,6.6593,150.1,150.08,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350217101,6.6593,150.1,150.06,8.30883679]
["bitfinex-derivatives","SOLF0:USTF0",1749350217102,2.47851454,150.1,150.07,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350217302,2.47851454,150.08,150.06,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350217613,2.47851454,150.07,150.05,6.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1749350217910,2.47851454,150.06,150.04,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749350218111,6.6611,150.05,150.04,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749350218307,0.04387308,150.08,150.04,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749350218606,6.70417308,150.08,150.05,2.47851454]
["bitfinex-derivatives","SOLF0:USTF0",1749350218813,0.04387308,150.08,150.05,2.47851454]
["bitfinex-derivatives","SOLF0:USTF0",1749350219310,0.04387308,150.08,150.04,6.27198954]
["bitfinex-derivatives","SOLF0:USTF0",1749350219713,6.6605,150.07,150.04,6.70600242]
["bitfinex-derivatives","SOLF0:USTF0",1749350221110,6.70387308,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749350221311,0.04387308,150.08,150.05,3.87521179]
["bitfinex-derivatives","SOLF0:USTF0",1749350222214,0.04387308,150.08,150.05,10.10249891]
["bitfinex-derivatives","SOLF0:USTF0",1749350222617,0.04387308,150.08,150.05,3.87521179]
["bitfinex-derivatives","SOLF0:USTF0",1749350222817,0.04387308,150.08,150.06,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749350223511,0.04387308,150.08,150.05,10.53621179]
["bitfinex-derivatives","SOLF0:USTF0",1749350224511,0.04387308,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749350226723,0.04387308,150.08,150.05,16.76339891]
["bitfinex-derivatives","SOLF0:USTF0",1749350227118,0.04387308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350232420,0.04387308,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749350233423,0.04387308,150.08,150.05,3.87521179]
["bitfinex-derivatives","SOLF0:USTF0",1749350233625,0.04387308,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749350235927,0.04387308,150.08,150.06,12.88778712]
["bitfinex-derivatives","SOLF0:USTF0",1749350236123,0.04387308,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749350236930,6.70377308,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749350237232,6.70377308,150.08,150.05,10.10249891]
["bitfinex-derivatives","SOLF0:USTF0",1749350237233,6.70377308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350237424,0.04387308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350238129,6.70387308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350243125,6.6603,150.07,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350243326,0.04387308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350243731,6.70387308,150.08,150.05,10.53611179]
["bitfinex-derivatives","SOLF0:USTF0",1749350245129,6.70387308,150.08,150.07,2.47952501]
["bitfinex-derivatives","SOLF0:USTF0",1749350248329,0.04387308,150.08,150.07,2.47952501]
["bitfinex-derivatives","SOLF0:USTF0",1749350249238,0.04387308,150.08,150.07,9.13982501]
["bitfinex-derivatives","SOLF0:USTF0",1749350252737,0.04387308,150.08,150.07,18.42324552]
["bitfinex-derivatives","SOLF0:USTF0",1749350253034,0.04387308,150.08,150.07,15.35882052]
["bitfinex-derivatives","SOLF0:USTF0",1749350253235,0.04387308,150.08,150.07,12.20178354]
["bitfinex-derivatives","SOLF0:USTF0",1749350253537,0.04387308,150.08,150.07,12.20177942]
["bitfinex-derivatives","SOLF0:USTF0",1749350253736,0.04387308,150.08,150.07,12.20343912]
["bitfinex-derivatives","SOLF0:USTF0",1749350254136,0.04387308,150.08,150.07,9.13982501]
["bitfinex-derivatives","SOLF0:USTF0",1749350254336,0.04387308,150.08,150.07,12.20343912]
["bitfinex-derivatives","SOLF0:USTF0",1749350255136,0.04387308,150.08,150.07,12.20322518]
["bitfinex-derivatives","SOLF0:USTF0",1749350255443,0.04387308,150.08,150.07,12.20556166]
["bitfinex-derivatives","SOLF0:USTF0",1749350255938,0.04387308,150.08,150.07,12.20556165]
["bitfinex-derivatives","SOLF0:USTF0",1749350256140,0.04387308,150.08,150.07,20.51439844]
["bitfinex-derivatives","SOLF0:USTF0",1749350257235,0.04387308,150.08,150.07,17.4486618]
["bitfinex-derivatives","SOLF0:USTF0",1749350257740,0.04387308,150.08,150.07,20.5146472]
["bitfinex-derivatives","SOLF0:USTF0",1749350258044,32.5,150.13,150.07,20.5146472]
["bitfinex-derivatives","SOLF0:USTF0",1749350258045,39.1578,150.13,150.1,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749350258339,32.5,150.13,150.12,2.47952501]
["bitfinex-derivatives","SOLF0:USTF0",1749350259142,32.5,150.13,150.11,16.79930908]
["bitfinex-derivatives","SOLF0:USTF0",1749350259941,0.03505743,150.14,150.12,6.22623995]
["bitfinex-derivatives","SOLF0:USTF0",1749350260639,0.03505743,150.14,150.12,12.88403995]
["bitfinex-derivatives","SOLF0:USTF0",1749350261338,0.03505743,150.14,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749350261742,0.03505743,150.14,150.11,16.79950908]
["bitfinex-derivatives","SOLF0:USTF0",1749350261743,6.69225743,150.14,150.11,16.79950908]
["bitfinex-derivatives","SOLF0:USTF0",1749350262339,6.69225743,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350262340,0.03505743,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350263736,6.69225743,150.14,150.11,16.79950908]
["bitfinex-derivatives","SOLF0:USTF0",1749350264245,6.69225743,150.14,150.11,10.57326913]
["bitfinex-derivatives","SOLF0:USTF0",1749350264647,6.69225743,150.14,150.11,16.79950908]
["bitfinex-derivatives","SOLF0:USTF0",1749350267345,6.69225743,150.14,150.11,12.9281933]
["bitfinex-derivatives","SOLF0:USTF0",1749350267544,6.69225743,150.14,150.11,10.57326913]
["bitfinex-derivatives","SOLF0:USTF0",1749350270051,6.69225743,150.14,150.11,16.79950908]
["bitfinex-derivatives","SOLF0:USTF0",1749350270352,6.69225743,150.14,150.11,10.57326913]
["bitfinex-derivatives","SOLF0:USTF0",1749350270552,6.69225743,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350272562,0.03505743,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350280467,6.69225743,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350281166,6.69225743,150.14,150.13,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350281369,6.69225743,150.14,150.12,9.13583615]
["bitfinex-derivatives","SOLF0:USTF0",1749350281557,2.51289358,150.14,150.11,0.04365335]
["bitfinex-derivatives","SOLF0:USTF0",1749350281868,2.47783615,150.12,150.08,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350282067,34.95783615,150.12,150.08,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350282864,6.6589,150.1,150.08,2.52843318]
["bitfinex-derivatives","SOLF0:USTF0",1749350285267,6.6594,150.09,150.08,2.52843318]
["bitfinex-derivatives","SOLF0:USTF0",1749350285473,6.6594,150.09,150.08,0.05059703]
["bitfinex-derivatives","SOLF0:USTF0",1749350291871,6.6594,150.09,150.08,2.52843318]
["bitfinex-derivatives","SOLF0:USTF0",1749350293165,6.6594,150.09,150.08,0.05059703]
["bitfinex-derivatives","SOLF0:USTF0",1749350298172,6.6607,150.06,150.03,6.22623995]
["bitfinex-derivatives","SOLF0:USTF0",1749350298380,2.47783615,150.08,150.04,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350298582,2.47783615,150.07,150.03,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350298778,6.6616,150.04,150.03,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350299079,6.6616,150.04,150.02,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350299481,6.6616,150.04,150.02,9.14023615]
["bitfinex-derivatives","SOLF0:USTF0",1749350299776,6.71151324,150.05,150.02,9.14023615]
["bitfinex-derivatives","SOLF0:USTF0",1749350299976,0.05001324,150.05,150.04,2.47783615]
["bitfinex-derivatives","SOLF0:USTF0",1749350301781,0.05001324,150.05,150.04,9.13943615]
["bitfinex-derivatives","SOLF0:USTF0",1749350303180,0.05001324,150.05,150.04,10.53610752]
["bitfinex-derivatives","SOLF0:USTF0",1749350305583,0.05001324,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749350305885,0.05001324,150.05,150.02,10.10074747]
["bitfinex-derivatives","SOLF0:USTF0",1749350306077,0.05001324,150.05,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749350312186,0.05001324,150.05,150.04,10.53600752]
["bitfinex-derivatives","SOLF0:USTF0",1749350320291,0.05001324,150.05,150.04,16.76224747]
["bitfinex-derivatives","SOLF0:USTF0",1749350323294,0.05001324,150.05,150.04,15.36794243]
["bitfinex-derivatives","SOLF0:USTF0",1749350324492,0.05001324,150.05,150.04,18.44603245]
["bitfinex-derivatives","SOLF0:USTF0",1749350325195,0.05001324,150.05,150.04,18.44582013]
["bitfinex-derivatives","SOLF0:USTF0",1749350326298,0.05001324,150.05,150.04,18.44995384]
["bitfinex-derivatives","SOLF0:USTF0",1749350326599,0.05001324,150.05,150.04,12.22371389]
["bitfinex-derivatives","SOLF0:USTF0",1749350328190,0.05001324,150.05,150.04,9.14170248]
["bitfinex-derivatives","SOLF0:USTF0",1749350328396,0.05001324,150.05,150.04,12.22431593]
["bitfinex-derivatives","SOLF0:USTF0",1749350328593,0.05001324,150.05,150.04,18.45985351]
["bitfinex-derivatives","SOLF0:USTF0",1749350328793,6.71111324,150.05,150.04,11.79835351]
["bitfinex-derivatives","SOLF0:USTF0",1749350329000,6.71111324,150.05,150.03,8.71574006]
["bitfinex-derivatives","SOLF0:USTF0",1749350329493,6.71111324,150.05,150.03,6.23553758]
["bitfinex-derivatives","SOLF0:USTF0",1749350329698,6.71111324,150.05,150.04,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350330293,0.05001324,150.05,150.04,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350333395,0.05001324,150.05,150.03,6.23553758]
["bitfinex-derivatives","SOLF0:USTF0",1749350333689,2.53021572,150.05,150.01,6.28564334]
["bitfinex-derivatives","SOLF0:USTF0",1749350333998,6.6624,150.02,150.01,6.28564334]
["bitfinex-derivatives","SOLF0:USTF0",1749350334393,6.6624,150.02,150.01,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1749350336294,6.6624,150.02,150.01,2.53030824]
["bitfinex-derivatives","SOLF0:USTF0",1749350336600,34.6071,150.04,150.01,8.76584582]
["bitfinex-derivatives","SOLF0:USTF0",1749350336798,34.6071,150.04,150.02,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350338300,6.662,150.03,150.02,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350340298,41.2688,150.04,150.02,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350340501,32.48,150.04,150.03,2.48020248]
["bitfinex-derivatives","SOLF0:USTF0",1749350340698,0.05001324,150.05,150.03,5.57124979]
["bitfinex-derivatives","SOLF0:USTF0",1749350340898,0.05001324,150.05,150.04,15.37734006]
["bitfinex-derivatives","SOLF0:USTF0",1749350341193,0.05001324,150.05,150.04,9.14180248]
["bitfinex-derivatives","SOLF0:USTF0",1749350343207,0.05001324,150.05,150.04,15.98919115]
["bitfinex-derivatives","SOLF0:USTF0",1749350343403,0.05001324,150.05,150.04,12.89713758]
["bitfinex-derivatives","SOLF0:USTF0",1749350343606,0.05001324,150.05,150.04,15.98919115]
["bitfinex-derivatives","SOLF0:USTF0",1749350343907,0.05001324,150.05,150.04,12.89713758]
["bitfinex-derivatives","SOLF0:USTF0",1749350344407,0.05001324,150.05,150.04,15.97826266]
["bitfinex-derivatives","SOLF0:USTF0",1749350344810,0.05001324,150.05,150.04,15.97823937]
["bitfinex-derivatives","SOLF0:USTF0",1749350345301,0.05001324,150.05,150.04,9.31668141]
["bitfinex-derivatives","SOLF0:USTF0",1749350345509,0.05001324,150.05,150.04,6.23553758]
["bitfinex-derivatives","SOLF0:USTF0",1749350345808,0.05001324,150.05,150.03,16.77244358]
["bitfinex-derivatives","SOLF0:USTF0",1749350346207,0.05001324,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749350346402,0.05001324,150.05,150.04,12.89713758]
["bitfinex-derivatives","SOLF0:USTF0",1749350346603,0.05001324,150.05,150.04,15.97778339]
["bitfinex-derivatives","SOLF0:USTF0",1749350346903,0.05001324,150.05,150.04,15.97778358]
["bitfinex-derivatives","SOLF0:USTF0",1749350347101,0.05001324,150.05,150.04,15.97778337]
["bitfinex-derivatives","SOLF0:USTF0",1749350347508,0.05001324,150.05,150.04,9.74224579]
["bitfinex-derivatives","SOLF0:USTF0",1749350347904,32.5,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749350348106,32.48,150.1,150.06,16.76243252]
["bitfinex-derivatives","SOLF0:USTF0",1749350348409,6.6594,150.09,150.06,16.76243252]
["bitfinex-derivatives","SOLF0:USTF0",1749350348910,6.7038943,150.09,150.06,16.81180969]
["bitfinex-derivatives","SOLF0:USTF0",1749350350307,6.6598,150.08,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350352719,6.6598,150.08,150.06,3.92448317]
["bitfinex-derivatives","SOLF0:USTF0",1749350355216,6.6598,150.08,150.06,10.58518317]
["bitfinex-derivatives","SOLF0:USTF0",1749350356219,6.6598,150.08,150.06,16.81180969]
["bitfinex-derivatives","SOLF0:USTF0",1749350356418,6.6598,150.08,150.06,10.58518317]
["bitfinex-derivatives","SOLF0:USTF0",1749350357918,0.0444943,150.09,150.06,3.92448317]
["bitfinex-derivatives","SOLF0:USTF0",1749350358218,0.0444943,150.09,150.08,3.875106]
["bitfinex-derivatives","SOLF0:USTF0",1749350358419,0.0444943,150.09,150.07,6.22662652]
["bitfinex-derivatives","SOLF0:USTF0",1749350358622,6.6598,150.08,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350358921,0.0444943,150.09,150.07,6.22662652]
["bitfinex-derivatives","SOLF0:USTF0",1749350359919,6.6598,150.08,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350360114,0.0444943,150.09,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350360318,6.7039943,150.09,150.06,16.81140969]
["bitfinex-derivatives","SOLF0:USTF0",1749350360518,6.7039943,150.09,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350360519,0.0444943,150.09,150.06,10.15110969]
["bitfinex-derivatives","SOLF0:USTF0",1749350360816,0.0444943,150.09,150.07,6.22662652]
["bitfinex-derivatives","SOLF0:USTF0",1749350361421,0.0444943,150.09,150.07,12.88662652]
["bitfinex-derivatives","SOLF0:USTF0",1749350362018,0.0444943,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749350363215,0.0444943,150.09,150.08,18.43938956]
["bitfinex-derivatives","SOLF0:USTF0",1749350363422,32.48,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749350363617,32.48,150.13,150.11,2.47833886]
["bitfinex-derivatives","SOLF0:USTF0",1749350363822,32.48,150.13,150.12,2.47833886]
["bitfinex-derivatives","SOLF0:USTF0",1749350364326,6.69220027,150.14,150.12,2.47833886]
["bitfinex-derivatives","SOLF0:USTF0",1749350365324,6.69220027,150.14,150.11,6.70499166]
["bitfinex-derivatives","SOLF0:USTF0",1749350366415,6.6576,150.13,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350370128,6.658,150.12,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350370429,0.03480027,150.14,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350371432,6.6578,150.13,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350377534,6.658,150.12,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350379639,6.6578,150.13,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350382738,6.658,150.12,150.11,0.04679166]
["bitfinex-derivatives","SOLF0:USTF0",1749350383234,6.6592,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749350383439,36.3516946,150.12,150.06,6.21638094]
["bitfinex-derivatives","SOLF0:USTF0",1749350383635,36.3516946,150.12,150.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749350383836,3.8716946,150.1,150.03,10.08807554]
["bitfinex-derivatives","SOLF0:USTF0",1749350384137,6.6607,150.06,150.05,0.0424795]
["bitfinex-derivatives","SOLF0:USTF0",1749350411864,32.52905673,150.08,150.05,2.52273416]
["bitfinex-derivatives","SOLF0:USTF0",1749350412060,32.52905673,150.08,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350412465,39.18915673,150.08,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350416369,39.18915673,150.08,150.05,6.7035795]
["bitfinex-derivatives","SOLF0:USTF0",1749350416570,39.18915673,150.08,150.06,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350416770,39.18915673,150.08,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350417075,32.52905673,150.08,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350417468,0.04905673,150.08,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350418472,0.04905673,150.08,150.07,9.14045466]
["bitfinex-derivatives","SOLF0:USTF0",1749350422672,32.48,150.14,150.07,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350422876,32.48,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350423076,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350423380,6.6579,150.13,150.11,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350423577,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350425078,6.6579,150.13,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350425475,6.658,150.12,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350426880,6.6577,150.13,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350428972,6.658,150.12,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350430680,6.6577,150.13,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350435185,6.658,150.12,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350436291,6.6577,150.13,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350447693,6.658,150.12,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350452702,6.6578,150.13,150.11,2.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1749350453194,6.6578,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350453493,39.1698352,150.14,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350453696,39.1698352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350454092,6.6898352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350463709,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350463902,0.0325352,150.14,150.13,8.68911001]
["bitfinex-derivatives","SOLF0:USTF0",1749350464097,0.0325352,150.14,150.13,6.20885535]
["bitfinex-derivatives","SOLF0:USTF0",1749350464412,6.6576,150.13,150.11,8.7397844]
["bitfinex-derivatives","SOLF0:USTF0",1749350466003,0.0325352,150.14,150.11,8.7397844]
["bitfinex-derivatives","SOLF0:USTF0",1749350466713,6.6577,150.13,150.11,8.7397844]
["bitfinex-derivatives","SOLF0:USTF0",1749350467106,0.0325352,150.14,150.11,8.7397844]
["bitfinex-derivatives","SOLF0:USTF0",1749350467408,6.6578,150.13,150.11,8.7397844]
["bitfinex-derivatives","SOLF0:USTF0",1749350468510,6.6578,150.13,150.12,8.68911001]
["bitfinex-derivatives","SOLF0:USTF0",1749350469313,6.6898352,150.14,150.12,8.68911001]
["bitfinex-derivatives","SOLF0:USTF0",1749350469609,6.6898352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350470012,0.0325352,150.14,150.13,8.68911001]
["bitfinex-derivatives","SOLF0:USTF0",1749350470313,0.0325352,150.14,150.13,11.75255417]
["bitfinex-derivatives","SOLF0:USTF0",1749350470708,0.0325352,150.14,150.13,8.68911001]
["bitfinex-derivatives","SOLF0:USTF0",1749350471012,0.0325352,150.14,150.13,18.41019689]
["bitfinex-derivatives","SOLF0:USTF0",1749350471212,0.0325352,150.14,150.13,18.410162]
["bitfinex-derivatives","SOLF0:USTF0",1749350471707,0.0325352,150.14,150.13,15.34671001]
["bitfinex-derivatives","SOLF0:USTF0",1749350471905,0.0325352,150.14,150.13,12.20030807]
["bitfinex-derivatives","SOLF0:USTF0",1749350472411,0.0325352,150.14,150.13,12.20016844]
["bitfinex-derivatives","SOLF0:USTF0",1749350472807,0.0325352,150.14,150.13,12.19999425]
["bitfinex-derivatives","SOLF0:USTF0",1749350474110,0.0325352,150.14,150.13,5.54239425]
["bitfinex-derivatives","SOLF0:USTF0",1749350474314,0.0325352,150.14,150.13,5.53676666]
["bitfinex-derivatives","SOLF0:USTF0",1749350474612,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350474812,0.0325352,150.14,150.13,5.53691252]
["bitfinex-derivatives","SOLF0:USTF0",1749350475113,0.0325352,150.14,150.13,5.53651769]
["bitfinex-derivatives","SOLF0:USTF0",1749350475507,6.6897352,150.14,150.13,5.53651769]
["bitfinex-derivatives","SOLF0:USTF0",1749350475704,6.6897352,150.14,150.13,8.70184757]
["bitfinex-derivatives","SOLF0:USTF0",1749350477510,0.0325352,150.14,150.13,8.70184757]
["bitfinex-derivatives","SOLF0:USTF0",1749350478313,0.0325352,150.14,150.13,15.35944757]
["bitfinex-derivatives","SOLF0:USTF0",1749350478507,0.0325352,150.14,150.13,12.18983405]
["bitfinex-derivatives","SOLF0:USTF0",1749350478710,0.0325352,150.14,150.13,5.53200662]
["bitfinex-derivatives","SOLF0:USTF0",1749350479505,0.0325352,150.14,150.13,11.7511219]
["bitfinex-derivatives","SOLF0:USTF0",1749350479706,0.0325352,150.14,150.13,11.75011337]
["bitfinex-derivatives","SOLF0:USTF0",1749350480314,0.0325352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350480515,0.0325352,150.14,150.13,11.75011602]
["bitfinex-derivatives","SOLF0:USTF0",1749350480717,0.0325352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350481310,6.6897352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350481509,6.6897352,150.14,150.12,6.21911528]
["bitfinex-derivatives","SOLF0:USTF0",1749350481817,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350482205,6.6897352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350482408,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350482612,10.89806418,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350482812,6.6897352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350483114,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350484117,10.89855897,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350484315,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350484515,10.89855897,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350485312,10.90034323,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350485514,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350485714,10.90030637,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350486213,6.6897352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350486418,10.90027492,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350486815,10.89867897,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350487017,10.89849951,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350487319,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350487513,10.86238174,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350488609,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350489109,10.86143406,150.13,150.12,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350490126,10.86143406,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350490419,10.8629608,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350490620,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350490919,10.8628432,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350491922,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350494224,6.6579,150.13,150.12,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350495023,6.6579,150.13,150.12,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350495224,6.6579,150.13,150.12,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350499326,6.6898352,150.14,150.12,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350499617,6.6898352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350511937,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350512132,0.0325352,150.14,150.13,11.76244703]
["bitfinex-derivatives","SOLF0:USTF0",1749350512330,0.0325352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350512632,0.0325352,150.14,150.13,11.76244723]
["bitfinex-derivatives","SOLF0:USTF0",1749350512834,0.0325352,150.14,150.13,8.69936994]
["bitfinex-derivatives","SOLF0:USTF0",1749350515834,0.0325352,150.14,150.13,11.76286366]
["bitfinex-derivatives","SOLF0:USTF0",1749350516339,0.0325352,150.14,150.13,18.42056366]
["bitfinex-derivatives","SOLF0:USTF0",1749350516940,0.0325352,150.14,150.13,12.20144838]
["bitfinex-derivatives","SOLF0:USTF0",1749350518140,0.0325352,150.14,150.13,12.20127214]
["bitfinex-derivatives","SOLF0:USTF0",1749350519349,0.0325352,150.14,150.13,9.13795466]
["bitfinex-derivatives","SOLF0:USTF0",1749350519536,0.0325352,150.14,150.13,12.19871869]
["bitfinex-derivatives","SOLF0:USTF0",1749350519838,0.0325352,150.14,150.13,12.19869557]
["bitfinex-derivatives","SOLF0:USTF0",1749350520038,0.0325352,150.14,150.13,12.19874182]
["bitfinex-derivatives","SOLF0:USTF0",1749350520237,0.0325352,150.14,150.13,9.13795466]
["bitfinex-derivatives","SOLF0:USTF0",1749350520439,0.0325352,150.14,150.13,12.19874182]
["bitfinex-derivatives","SOLF0:USTF0",1749350521041,0.0325352,150.14,150.13,12.1990705]
["bitfinex-derivatives","SOLF0:USTF0",1749350521240,0.0325352,150.14,150.13,9.13795466]
["bitfinex-derivatives","SOLF0:USTF0",1749350521942,0.0325352,150.14,150.13,12.1990705]
["bitfinex-derivatives","SOLF0:USTF0",1749350522138,0.0325352,150.14,150.13,12.1990709]
["bitfinex-derivatives","SOLF0:USTF0",1749350522339,0.0325352,150.14,150.13,9.13795466]
["bitfinex-derivatives","SOLF0:USTF0",1749350523340,0.0325352,150.14,150.13,12.19901359]
["bitfinex-derivatives","SOLF0:USTF0",1749350523542,0.0325352,150.14,150.13,12.19895577]
["bitfinex-derivatives","SOLF0:USTF0",1749350523742,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350524342,6.6896352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350524643,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350524839,0.0325352,150.14,150.13,5.5421531]
["bitfinex-derivatives","SOLF0:USTF0",1749350525244,0.0325352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350525540,0.0325352,150.14,150.13,5.53936056]
["bitfinex-derivatives","SOLF0:USTF0",1749350525943,0.0325352,150.14,150.13,5.53936035]
["bitfinex-derivatives","SOLF0:USTF0",1749350526444,6.6896352,150.14,150.13,6.23183739]
["bitfinex-derivatives","SOLF0:USTF0",1749350526743,6.6896352,150.14,150.13,11.77126694]
["bitfinex-derivatives","SOLF0:USTF0",1749350527534,6.6896352,150.14,150.13,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350527739,6.6896352,150.14,150.13,5.53937272]
["bitfinex-derivatives","SOLF0:USTF0",1749350527939,6.6896352,150.14,150.13,11.77123555]
["bitfinex-derivatives","SOLF0:USTF0",1749350528141,6.6896352,150.14,150.13,11.77137001]
["bitfinex-derivatives","SOLF0:USTF0",1749350529345,6.6896352,150.14,150.13,8.71211749]
["bitfinex-derivatives","SOLF0:USTF0",1749350529540,6.6896352,150.14,150.13,11.77122582]
["bitfinex-derivatives","SOLF0:USTF0",1749350531044,6.6896352,150.14,150.13,8.71211749]
["bitfinex-derivatives","SOLF0:USTF0",1749350531243,6.6896352,150.14,150.13,11.77116748]
["bitfinex-derivatives","SOLF0:USTF0",1749350531642,6.6896352,150.14,150.13,11.77112097]
["bitfinex-derivatives","SOLF0:USTF0",1749350531842,0.0325352,150.14,150.13,11.77109523]
["bitfinex-derivatives","SOLF0:USTF0",1749350532147,0.0325352,150.14,150.13,5.5391977]
["bitfinex-derivatives","SOLF0:USTF0",1749350532543,0.0325352,150.14,150.13,11.77040955]
["bitfinex-derivatives","SOLF0:USTF0",1749350532950,0.0325352,150.14,150.13,11.77034717]
["bitfinex-derivatives","SOLF0:USTF0",1749350533147,0.0325352,150.14,150.13,5.53913532]
["bitfinex-derivatives","SOLF0:USTF0",1749350533347,0.0325352,150.14,150.13,5.53904218]
["bitfinex-derivatives","SOLF0:USTF0",1749350534848,0.0325352,150.14,150.13,5.53862551]
["bitfinex-derivatives","SOLF0:USTF0",1749350535445,0.0325352,150.14,150.13,5.53862571]
["bitfinex-derivatives","SOLF0:USTF0",1749350535945,0.0325352,150.14,150.13,12.19622571]
["bitfinex-derivatives","SOLF0:USTF0",1749350536448,0.0325352,150.14,150.13,12.19635801]
["bitfinex-derivatives","SOLF0:USTF0",1749350538049,0.0325352,150.14,150.13,12.19656602]
["bitfinex-derivatives","SOLF0:USTF0",1749350538550,0.0325352,150.14,150.13,12.19656623]
["bitfinex-derivatives","SOLF0:USTF0",1749350539149,0.0325352,150.14,150.13,18.42720324]
["bitfinex-derivatives","SOLF0:USTF0",1749350539451,0.0325352,150.14,150.13,12.19656623]
["bitfinex-derivatives","SOLF0:USTF0",1749350539748,0.0325352,150.14,150.13,12.19375596]
["bitfinex-derivatives","SOLF0:USTF0",1749350540251,0.0325352,150.14,150.13,9.13785466]
["bitfinex-derivatives","SOLF0:USTF0",1749350540550,0.0325352,150.14,150.13,12.19383113]
["bitfinex-derivatives","SOLF0:USTF0",1749350541452,0.0325352,150.14,150.13,20.48046466]
["bitfinex-derivatives","SOLF0:USTF0",1749350541651,0.0325352,150.14,150.13,17.42448819]
["bitfinex-derivatives","SOLF0:USTF0",1749350541854,0.0325352,150.14,150.13,20.47980023]
["bitfinex-derivatives","SOLF0:USTF0",1749350542156,0.0325352,150.14,150.13,20.47973065]
["bitfinex-derivatives","SOLF0:USTF0",1749350542552,32.46,150.19,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749350542752,32.46,150.19,150.17,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350543655,39.1152,150.19,150.17,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350544150,32.46,150.19,150.17,9.13595466]
["bitfinex-derivatives","SOLF0:USTF0",1749350544356,2.177,150.23,150.18,8.70938697]
["bitfinex-derivatives","SOLF0:USTF0",1749350544652,32.46,150.25,150.22,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350544958,6.6531,150.24,150.23,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350545149,6.6531,150.24,150.22,2.52441632]
["bitfinex-derivatives","SOLF0:USTF0",1749350546047,6.6532,150.23,150.22,2.52441632]
["bitfinex-derivatives","SOLF0:USTF0",1749350546252,10.86625012,150.23,150.22,2.52441632]
["bitfinex-derivatives","SOLF0:USTF0",1749350546443,10.86625012,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350548756,10.86449637,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350548951,10.86449724,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350549152,10.86436139,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350549454,10.86427223,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350550556,10.86434151,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350550755,6.6532,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350550957,10.86276181,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350551958,10.8723767,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350552257,10.8725381,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350552552,6.6532,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350552757,10.87262863,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350553159,10.87243407,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350554261,6.6532,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350554558,10.87149477,150.23,150.22,0.04416166]
["bitfinex-derivatives","SOLF0:USTF0",1749350555352,13.35174943,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350556159,13.34979748,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350556353,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350556556,13.34539045,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350557854,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350558050,13.34670039,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350558350,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350558556,13.34667767,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350559559,13.3474097,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350559758,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350559958,13.3476844,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350560159,10.86742974,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350561462,6.6532,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350561762,10.86187819,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350562260,6.6532,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350562461,10.85666483,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350562663,10.85670171,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350563662,10.85576745,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350563854,13.33602211,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350564660,13.33587854,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350565059,13.33596161,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350565766,13.33504686,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350565965,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350566156,13.33519258,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350566363,13.33508477,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350566662,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350567063,13.33080414,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350567265,13.33078915,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350568456,13.33131778,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350568767,13.33120005,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350568966,9.13345466,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350569266,13.33119871,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350569464,13.33117791,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350570868,13.33105228,150.23,150.22,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749350571370,6.67785228,150.23,150.13,6.22913231]
["bitfinex-derivatives","SOLF0:USTF0",1749350571568,2.48025466,150.18,150.15,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350571872,34.94025466,150.18,150.15,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350572258,6.6565,150.16,150.15,2.52991815]
["bitfinex-derivatives","SOLF0:USTF0",1749350573865,32.50416166,150.18,150.15,2.52991815]
["bitfinex-derivatives","SOLF0:USTF0",1749350574071,0.04416166,150.18,150.17,2.48025466]
["bitfinex-derivatives","SOLF0:USTF0",1749350574866,0.04416166,150.18,150.17,9.13605466]
["bitfinex-derivatives","SOLF0:USTF0",1749350575170,0.04416166,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350575766,0.04416166,150.18,150.17,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350580976,0.04416166,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350582177,4.23912698,150.18,150.17,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350582579,0.04416166,150.18,150.17,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350582778,0.04416166,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350582977,4.24306986,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350583277,0.04416166,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350583472,4.24306986,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350583778,0.04416166,150.18,150.17,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350583978,4.24306986,150.18,150.17,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350584281,4.24306986,150.18,150.17,10.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1749350584473,0.04416166,150.18,150.17,16.75203316]
["bitfinex-derivatives","SOLF0:USTF0",1749350584673,0.04416166,150.18,150.17,19.79390412]
["bitfinex-derivatives","SOLF0:USTF0",1749350584879,0.04416166,150.18,150.17,19.79389998]
["bitfinex-derivatives","SOLF0:USTF0",1749350585176,0.04416166,150.18,150.17,16.75203316]
["bitfinex-derivatives","SOLF0:USTF0",1749350585380,0.04416166,150.18,150.17,19.79407242]
["bitfinex-derivatives","SOLF0:USTF0",1749350585569,0.04416166,150.18,150.17,16.75203316]
["bitfinex-derivatives","SOLF0:USTF0",1749350585771,0.04416166,150.18,150.17,19.79407656]
["bitfinex-derivatives","SOLF0:USTF0",1749350586579,0.04416166,150.18,150.17,16.75203316]
["bitfinex-derivatives","SOLF0:USTF0",1749350586779,0.04416166,150.18,150.17,19.79472513]
["bitfinex-derivatives","SOLF0:USTF0",1749350587381,0.04416166,150.18,150.17,19.79493771]
["bitfinex-derivatives","SOLF0:USTF0",1749350587679,4.21065395,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350588475,6.6538,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350588877,4.21196218,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350589082,4.21196218,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350590089,4.21016867,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350590289,6.6538,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350590490,4.21000256,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350590690,6.6538,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350590883,4.21018034,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350591087,4.2100896,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350592093,4.2152418,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350592392,6.6538,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350592593,4.21571072,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350592892,4.21571072,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749350593495,4.21571072,150.2,150.18,12.9279443]
["bitfinex-derivatives","SOLF0:USTF0",1749350593689,4.21571072,150.19,150.18,12.9279443]
["bitfinex-derivatives","SOLF0:USTF0",1749350593989,4.21582559,150.19,150.18,12.9279443]
["bitfinex-derivatives","SOLF0:USTF0",1749350594288,6.6541,150.21,150.18,12.9279443]
["bitfinex-derivatives","SOLF0:USTF0",1749350594488,4.21569879,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749350594684,4.2156996,150.2,150.19,10.52200085]
["bitfinex-derivatives","SOLF0:USTF0",1749350595493,6.6541,150.21,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350595891,4.21579038,150.2,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350596092,32.72,150.24,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350596294,4.21575339,150.23,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350596596,4.21572638,150.22,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350596894,4.21572636,150.21,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350597094,4.21572636,150.2,150.19,3.86710085]
["bitfinex-derivatives","SOLF0:USTF0",1749350597295,4.21572636,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350597692,35.19503031,150.24,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350597891,35.19503031,150.24,150.18,6.69881199]
["bitfinex-derivatives","SOLF0:USTF0",1749350598195,4.21636762,150.23,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350598396,10.87037491,150.22,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350598694,4.21647491,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350599393,6.6534,150.23,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350599595,6.6534,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350599791,10.87051223,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350599996,6.6534,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350600297,10.87067607,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350601296,10.86984479,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350601697,6.6534,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350601999,10.87418317,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350602197,10.87418317,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749350602398,6.6534,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350602598,6.6536,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350602798,10.87352862,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350603300,6.6536,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350603692,10.87378413,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350604301,4.22018413,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350604896,4.22024287,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350605101,4.22021496,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350605297,4.22021583,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350605493,6.6533,150.23,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350605698,4.22021583,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350606804,6.6533,150.23,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350607003,4.2130674,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350607603,4.2123868,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350607905,10.8659868,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350608703,6.6536,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350608998,10.8614224,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350609203,10.86133155,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350610509,6.6536,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350610708,10.86146692,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350611102,10.8616826,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350612202,6.6536,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350612408,10.86195782,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350612604,4.20835782,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350614104,4.21065953,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350614410,6.6533,150.23,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350614605,6.6533,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350614806,10.86363335,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350615808,10.86339164,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350616108,10.86334534,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350616311,6.6538,150.22,150.19,12.87719933]
["bitfinex-derivatives","SOLF0:USTF0",1749350616610,6.6538,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350616804,10.86388228,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350617405,10.86773123,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350617609,10.86765047,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350617803,10.86745853,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350618111,10.86745454,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350618507,6.6541,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350618707,4.21513575,150.21,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350619005,4.21513575,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350619209,10.87003575,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350619410,6.6549,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350619710,10.869975,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350620110,4.215075,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350620606,4.21523952,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350621512,39.2747,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350621705,39.2747,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350621903,43.49058297,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350622103,39.2747,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350623814,32.62,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350627315,39.2745,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350627714,32.62,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350629013,39.2746,150.2,150.18,6.27124993]
["bitfinex-derivatives","SOLF0:USTF0",1749350629221,32.62,150.2,150.18,6.27124993]
["bitfinex-derivatives","SOLF0:USTF0",1749350629518,32.62,150.2,150.18,8.74628024]
["bitfinex-derivatives","SOLF0:USTF0",1749350629716,6.6549,150.19,150.18,8.74628024]
["bitfinex-derivatives","SOLF0:USTF0",1749350629916,32.62,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350630218,39.2748,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350630620,39.2748,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350633916,39.2748,150.2,150.18,0.04361199]
["bitfinex-derivatives","SOLF0:USTF0",1749350634124,39.2748,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350636820,6.6549,150.19,150.18,0.04361199]
["bitfinex-derivatives","SOLF0:USTF0",1749350640827,39.2746,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350641028,32.62,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350642428,39.2745,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350642627,39.2745,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350648642,6.6549,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350649142,39.2748,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350649341,39.2748,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350651538,32.62,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350652345,39.2745,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350654247,6.6545,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350659048,6.6543,150.21,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350662351,6.6543,150.21,150.19,8.69881031]
["bitfinex-derivatives","SOLF0:USTF0",1749350663549,6.6543,150.21,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350664448,39.2939,150.22,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350665247,6.6542,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350671954,39.2939,150.22,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350672857,39.2939,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350677358,43.49270916,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350677861,43.49273614,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350678065,43.49273606,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350678264,43.49238885,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350678458,43.49238972,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350678863,43.49227135,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350679355,39.2939,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350679758,43.49308322,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350679957,43.49308316,150.22,150.21,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350681064,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350681263,10.85254588,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350681465,10.85254581,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350681963,10.852737,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350683165,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350683568,10.85411911,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350683968,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350684169,10.85425,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350684371,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350684870,10.85408597,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350685066,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350685369,10.85411288,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350686071,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350686371,10.87732359,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350686572,10.87732446,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350686767,10.87732272,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350688076,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350688377,10.87296539,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350689871,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350690072,10.87331789,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350690273,10.87330523,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350691373,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350691674,10.87380934,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350692879,10.87468303,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350693079,6.6543,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350693377,10.87445217,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350693572,10.87446392,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350693772,10.87420129,150.21,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350694071,4.21990129,150.21,150.18,8.74437821]
["bitfinex-derivatives","SOLF0:USTF0",1749350694374,4.21990129,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350694575,4.21990129,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350694778,35.11503031,150.22,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350694969,6.655,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350695167,10.87335926,150.19,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350696479,6.6548,150.2,150.18,2.5186423]
["bitfinex-derivatives","SOLF0:USTF0",1749350696679,6.6548,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350696879,10.87370041,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350697781,6.6548,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350697984,10.86907024,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350698478,6.6548,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350698680,10.86933829,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350699282,4.21453829,150.2,150.19,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350699482,4.21453829,150.2,150.19,8.70076622]
["bitfinex-derivatives","SOLF0:USTF0",1749350699678,6.6546,150.21,150.19,11.73110428]
["bitfinex-derivatives","SOLF0:USTF0",1749350699887,4.214529,150.2,150.19,6.22573591]
["bitfinex-derivatives","SOLF0:USTF0",1749350700072,4.214529,150.2,150.19,9.25607336]
["bitfinex-derivatives","SOLF0:USTF0",1749350700577,6.6546,150.21,150.19,6.22573591]
["bitfinex-derivatives","SOLF0:USTF0",1749350700778,4.21464411,150.2,150.18,14.98564552]
["bitfinex-derivatives","SOLF0:USTF0",1749350701079,6.6546,150.21,150.19,11.73370914]
["bitfinex-derivatives","SOLF0:USTF0",1749350701280,32.64,150.22,150.2,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350701580,6.8206,150.24,150.21,8.70341981]
["bitfinex-derivatives","SOLF0:USTF0",1749350701581,2.2705,150.24,150.21,8.70341981]
["bitfinex-derivatives","SOLF0:USTF0",1749350701777,4.2143054,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350701977,10.8678054,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350702878,10.86678627,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350704182,10.86653148,150.23,150.22,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350704381,6.6537,150.22,150.21,8.74992028]
["bitfinex-derivatives","SOLF0:USTF0",1749350704683,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350704876,10.86726916,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350705378,10.86726916,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350705584,13.34229947,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350705786,13.34450766,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350707288,13.3587408,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350707490,13.35873987,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350707788,13.35873894,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350707987,9.12873031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350708193,13.35870665,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350708583,13.36212514,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350709184,9.12873031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350709390,13.36176895,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350712387,13.34718513,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350712594,13.34714682,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350712795,9.12873031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350712996,13.3470387,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350713195,10.87200839,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350713995,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350714399,10.86988794,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350714795,10.8694079,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350715798,10.86820836,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350717300,10.87297594,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350717701,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350717896,10.8723234,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350718298,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350718497,10.87512301,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350718894,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350719094,10.87491337,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350719296,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350719495,10.87526406,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350719699,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350719898,10.87511311,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350720597,4.22141311,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350721196,4.22200947,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350721600,4.22592168,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350722802,10.88107756,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350722997,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350723200,10.88081329,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350724801,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350725002,10.88088682,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350725201,10.88102021,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350726506,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350726707,10.87500935,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350727007,10.87483505,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350728101,10.87483505,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350728403,10.87393922,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350728599,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350728801,10.87403235,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350729402,10.87330607,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350729608,10.87327742,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350729807,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350730007,10.8730946,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350730507,10.87305814,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350731502,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350731908,10.87059871,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350733405,10.87992684,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350733606,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350733915,10.87986477,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350734508,10.88113394,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350734704,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350735009,6.6533,150.23,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350735311,4.22736213,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350736409,4.22713006,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350736612,4.22712662,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350736807,6.6533,150.23,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350737008,4.22703415,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350737203,4.22690971,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350737401,10.88060971,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350737609,10.88037,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350738114,10.88045978,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350738507,6.6534,150.23,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350738708,4.22632371,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350738908,4.2262862,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350739512,4.22727261,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350739913,4.2270808,150.22,150.21,9.17573078]
["bitfinex-derivatives","SOLF0:USTF0",1749350740114,4.22827916,150.24,150.21,5.54166153]
["bitfinex-derivatives","SOLF0:USTF0",1749350740310,2.47503031,150.23,150.21,6.2699358]
["bitfinex-derivatives","SOLF0:USTF0",1749350740515,2.47503031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350740915,9.12873031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350741418,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350742418,6.6537,150.22,150.21,2.52153078]
["bitfinex-derivatives","SOLF0:USTF0",1749350743515,6.6537,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350752921,9.12873031,150.22,150.21,0.04650047]
["bitfinex-derivatives","SOLF0:USTF0",1749350753321,9.12873031,150.22,150.21,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749350754024,13.52683031,150.22,150.21,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749350756624,6.6564,150.16,150.15,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350756821,34.93503031,150.18,150.14,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350757621,34.98153078,150.18,150.14,2.51790444]
["bitfinex-derivatives","SOLF0:USTF0",1749350757820,6.6567,150.16,150.14,2.51790444]
["bitfinex-derivatives","SOLF0:USTF0",1749350758524,6.6563,150.17,150.14,2.51790444]
["bitfinex-derivatives","SOLF0:USTF0",1749350758824,6.6563,150.17,150.15,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350759924,39.16220047,150.18,150.15,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350760116,32.50650047,150.18,150.15,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350761723,32.48,150.25,150.17,10.76166384]
["bitfinex-derivatives","SOLF0:USTF0",1749350762026,39.1327,150.25,150.23,2.47503031]
["bitfinex-derivatives","SOLF0:USTF0",1749350763326,39.1327,150.25,150.22,0.05014665]
["bitfinex-derivatives","SOLF0:USTF0",1749350764032,32.48,150.25,150.22,0.05014665]
["bitfinex-derivatives","SOLF0:USTF0",1749350765424,6.6533,150.23,150.22,0.05014665]
["bitfinex-derivatives","SOLF0:USTF0",1749350767439,3.86549937,150.23,150.16,6.21440798]
["bitfinex-derivatives","SOLF0:USTF0",1749350767630,4.5001,150.22,150.15,10.07990735]
["bitfinex-derivatives","SOLF0:USTF0",1749350767833,32.46,150.21,150.15,10.07990735]
["bitfinex-derivatives","SOLF0:USTF0",1749350768437,0.0485066,150.2,150.16,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1749350769638,6.6557,150.18,150.16,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1749350774340,6.6559,150.17,150.16,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1749350774737,39.1159,150.17,150.16,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1749350797352,41.59264405,150.17,150.16,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1749350797657,41.59264405,150.17,150.11,12.87260798]
["bitfinex-derivatives","SOLF0:USTF0",1749350797658,6.6577,150.14,150.11,2.47674405]
["bitfinex-derivatives","SOLF0:USTF0",1749350798553,6.70267468,150.14,150.11,2.52804051]
["bitfinex-derivatives","SOLF0:USTF0",1749350798755,6.70267468,150.14,150.11,9.18654051]
["bitfinex-derivatives","SOLF0:USTF0",1749350800055,2.47674405,150.12,150.11,0.05129646]
["bitfinex-derivatives","SOLF0:USTF0",1749350800456,9.13484405,150.12,150.11,0.05129646]
["bitfinex-derivatives","SOLF0:USTF0",1749350803264,10.53204816,150.12,150.11,0.05129646]
["bitfinex-derivatives","SOLF0:USTF0",1749350804260,3.87394816,150.12,150.04,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749350804461,3.87394816,150.09,150.02,95.37691212]
["bitfinex-derivatives","SOLF0:USTF0",1749350804760,6.661,150.06,150.02,95.96726396]
["bitfinex-derivatives","SOLF0:USTF0",1749350804959,6.661,150.06,150.02,89.75285598]
["bitfinex-derivatives","SOLF0:USTF0",1749350805159,6.71175178,150.06,150.02,89.79920189]
["bitfinex-derivatives","SOLF0:USTF0",1749350806265,0.05075178,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749350806866,0.05075178,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749350807859,0.05075178,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749350809864,6.71155178,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749350813967,6.71155178,150.06,150.02,10.58269407]
["bitfinex-derivatives","SOLF0:USTF0",1749350814767,6.71155178,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749350824474,0.05075178,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749350825179,6.71185178,150.06,150.04,2.4802139]
["bitfinex-derivatives","SOLF0:USTF0",1749350825773,6.6612,150.05,150.04,2.4802139]
["bitfinex-derivatives","SOLF0:USTF0",1749350825978,6.6612,150.05,150.02,6.70884591]
["bitfinex-derivatives","SOLF0:USTF0",1749350825979,2.53096568,150.06,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350826180,32.52,150.05,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350826378,35.0002139,150.05,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350826574,6.6621,150.04,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350827468,32.52,150.05,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350827676,2.4802139,150.04,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350827979,6.6621,150.03,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350838977,32.52,150.05,150.02,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1749350839181,32.52,150.05,150.03,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350839377,0.05075178,150.06,150.03,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350839574,0.05075178,150.06,150.05,10.53806733]
["bitfinex-derivatives","SOLF0:USTF0",1749350840373,32.52,150.11,150.05,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350840573,32.52,150.11,150.07,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350840780,32.52,150.11,150.04,6.21440798]
["bitfinex-derivatives","SOLF0:USTF0",1749350840781,32.52,150.11,150.09,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350840982,416.12,150.14,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749350841377,422.82122214,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749350841582,416.16382214,150.14,150.11,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350841884,32.56382214,150.14,150.11,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350842084,39.22112214,150.14,150.11,10.53516733]
["bitfinex-derivatives","SOLF0:USTF0",1749350842587,32.56382214,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749350843585,32.56382214,150.14,150.11,10.53536733]
["bitfinex-derivatives","SOLF0:USTF0",1749350844884,39.22112214,150.14,150.11,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350845086,32.56382214,150.14,150.11,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350845384,39.22122214,150.14,150.11,3.87686733]
["bitfinex-derivatives","SOLF0:USTF0",1749350848484,39.22122214,150.14,150.11,10.53546733]
["bitfinex-derivatives","SOLF0:USTF0",1749350863205,39.22122214,150.14,150.13,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350872013,32.56382214,150.14,150.13,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350872416,0.04382214,150.14,150.13,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350873515,0.04382214,150.14,150.1,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1749350873714,0.04382214,150.14,150.12,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350873921,0.04382214,150.14,150.13,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350874719,6.70112214,150.14,150.13,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350875722,6.70112214,150.14,150.12,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350877420,6.6577,150.13,150.12,2.47760779]
["bitfinex-derivatives","SOLF0:USTF0",1749350877924,6.6577,150.13,150.12,2.47784533]
["bitfinex-derivatives","SOLF0:USTF0",1749350880725,6.6582,150.12,150.11,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350883327,6.6582,150.12,150.11,8.6924618]
["bitfinex-derivatives","SOLF0:USTF0",1749350884427,6.6582,150.12,150.11,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350884632,6.6586,150.11,150.1,2.52206496]
["bitfinex-derivatives","SOLF0:USTF0",1749350885130,6.6583,150.12,150.1,2.52206496]
["bitfinex-derivatives","SOLF0:USTF0",1749350885331,6.6583,150.12,150.11,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350885532,6.6583,150.12,150.11,8.6924618]
["bitfinex-derivatives","SOLF0:USTF0",1749350886730,6.6583,150.12,150.11,6.21440798]
["bitfinex-derivatives","SOLF0:USTF0",1749350887030,0.04382214,150.14,150.1,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1749350887031,6.6586,150.11,150.1,6.25841912]
["bitfinex-derivatives","SOLF0:USTF0",1749350887232,0.04382214,150.14,150.1,11.78868018]
["bitfinex-derivatives","SOLF0:USTF0",1749350887431,0.04382214,150.14,150.11,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350887936,6.6584,150.12,150.11,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350888134,2.47805382,150.12,150.1,6.25841912]
["bitfinex-derivatives","SOLF0:USTF0",1749350888337,34.95805382,150.11,150.07,5.22177294]
["bitfinex-derivatives","SOLF0:USTF0",1749350888534,6.6598,150.09,150.07,5.22177294]
["bitfinex-derivatives","SOLF0:USTF0",1749350888935,6.6598,150.09,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350890439,6.7030154,150.1,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350890737,6.7030154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350891137,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350892938,0.0438154,150.1,150.09,13.8126997]
["bitfinex-derivatives","SOLF0:USTF0",1749350893138,0.0438154,150.1,150.09,13.81193829]
["bitfinex-derivatives","SOLF0:USTF0",1749350893339,0.0438154,150.1,150.09,13.81193818]
["bitfinex-derivatives","SOLF0:USTF0",1749350893640,0.0438154,150.1,150.09,5.52530465]
["bitfinex-derivatives","SOLF0:USTF0",1749350893839,0.0438154,150.1,150.09,20.47143818]
["bitfinex-derivatives","SOLF0:USTF0",1749350894139,0.0438154,150.1,150.09,12.18480465]
["bitfinex-derivatives","SOLF0:USTF0",1749350894341,0.0438154,150.1,150.09,12.18520824]
["bitfinex-derivatives","SOLF0:USTF0",1749350894742,0.0438154,150.1,150.09,12.18514968]
["bitfinex-derivatives","SOLF0:USTF0",1749350895038,0.0438154,150.1,150.09,12.19647645]
["bitfinex-derivatives","SOLF0:USTF0",1749350895239,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350895436,0.0438154,150.1,150.09,12.19635852]
["bitfinex-derivatives","SOLF0:USTF0",1749350895740,0.0438154,150.1,150.09,5.53685852]
["bitfinex-derivatives","SOLF0:USTF0",1749350895939,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350896242,0.0438154,150.1,150.07,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1749350896442,0.0438154,150.1,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350897242,6.6595,150.09,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350897942,6.7030154,150.1,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350898142,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350900247,0.0438154,150.1,150.09,5.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1749350900539,0.0438154,150.1,150.09,5.52513892]
["bitfinex-derivatives","SOLF0:USTF0",1749350900744,0.0438154,150.1,150.09,12.18463892]
["bitfinex-derivatives","SOLF0:USTF0",1749350901644,0.0438154,150.1,150.09,5.52472916]
["bitfinex-derivatives","SOLF0:USTF0",1749350901834,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350902042,0.0438154,150.1,150.09,5.5248242]
["bitfinex-derivatives","SOLF0:USTF0",1749350903147,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350903543,0.0438154,150.1,150.09,5.52523136]
["bitfinex-derivatives","SOLF0:USTF0",1749350903847,0.0438154,150.1,150.09,5.52521027]
["bitfinex-derivatives","SOLF0:USTF0",1749350904145,0.0438154,150.1,150.09,5.52496175]
["bitfinex-derivatives","SOLF0:USTF0",1749350904649,0.0438154,150.1,150.09,5.52545615]
["bitfinex-derivatives","SOLF0:USTF0",1749350905043,0.0438154,150.1,150.09,5.52558124]
["bitfinex-derivatives","SOLF0:USTF0",1749350905244,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350905446,0.0438154,150.1,150.09,5.52814568]
["bitfinex-derivatives","SOLF0:USTF0",1749350905646,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350906043,0.0438154,150.1,150.09,5.52761549]
["bitfinex-derivatives","SOLF0:USTF0",1749350906444,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350906747,0.0438154,150.1,150.09,5.5269794]
["bitfinex-derivatives","SOLF0:USTF0",1749350906948,0.0438154,150.1,150.09,5.5269776]
["bitfinex-derivatives","SOLF0:USTF0",1749350907145,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350907348,0.0438154,150.1,150.09,5.52689998]
["bitfinex-derivatives","SOLF0:USTF0",1749350907948,6.7028154,150.1,150.09,5.52689998]
["bitfinex-derivatives","SOLF0:USTF0",1749350908344,6.7028154,150.1,150.09,5.52401274]
["bitfinex-derivatives","SOLF0:USTF0",1749350908542,6.7028154,150.1,150.09,5.52401363]
["bitfinex-derivatives","SOLF0:USTF0",1749350908746,6.7028154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350908946,6.7028154,150.1,150.09,5.52386281]
["bitfinex-derivatives","SOLF0:USTF0",1749350909552,0.0438154,150.1,150.09,5.52386281]
["bitfinex-derivatives","SOLF0:USTF0",1749350909747,0.0438154,150.1,150.09,5.52422568]
["bitfinex-derivatives","SOLF0:USTF0",1749350909948,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350910253,0.0438154,150.1,150.09,5.52422657]
["bitfinex-derivatives","SOLF0:USTF0",1749350910550,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350910745,0.0438154,150.1,150.09,5.52419725]
["bitfinex-derivatives","SOLF0:USTF0",1749350911851,0.0438154,150.1,150.09,5.52455856]
["bitfinex-derivatives","SOLF0:USTF0",1749350912154,0.0438154,150.1,150.09,12.18405767]
["bitfinex-derivatives","SOLF0:USTF0",1749350912655,0.0438154,150.1,150.09,12.18393403]
["bitfinex-derivatives","SOLF0:USTF0",1749350913049,0.0438154,150.1,150.09,12.18380951]
["bitfinex-derivatives","SOLF0:USTF0",1749350913552,0.0438154,150.1,150.09,12.18425952]
["bitfinex-derivatives","SOLF0:USTF0",1749350913957,0.0438154,150.1,150.09,12.18411464]
["bitfinex-derivatives","SOLF0:USTF0",1749350915253,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350915451,0.0438154,150.1,150.09,12.18583055]
["bitfinex-derivatives","SOLF0:USTF0",1749350915659,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350915857,0.0438154,150.1,150.09,12.18596449]
["bitfinex-derivatives","SOLF0:USTF0",1749350916559,0.0438154,150.1,150.09,12.18573095]
["bitfinex-derivatives","SOLF0:USTF0",1749350916961,0.0438154,150.1,150.09,12.18561468]
["bitfinex-derivatives","SOLF0:USTF0",1749350917260,0.0438154,150.1,150.09,12.18529012]
["bitfinex-derivatives","SOLF0:USTF0",1749350917462,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350917860,0.0438154,150.1,150.09,12.18506926]
["bitfinex-derivatives","SOLF0:USTF0",1749350918063,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350918364,0.0438154,150.1,150.09,12.18547956]
["bitfinex-derivatives","SOLF0:USTF0",1749350918665,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350918963,0.0438154,150.1,150.09,12.1852922]
["bitfinex-derivatives","SOLF0:USTF0",1749350919166,0.0438154,150.1,150.09,9.13755382]
["bitfinex-derivatives","SOLF0:USTF0",1749350919361,0.0438154,150.1,150.09,12.18554435]
["bitfinex-derivatives","SOLF0:USTF0",1749350919563,0.0438154,150.1,150.09,12.18554289]
["bitfinex-derivatives","SOLF0:USTF0",1749350919766,0.0438154,150.1,150.09,12.18588785]
["bitfinex-derivatives","SOLF0:USTF0",1749350920469,0.0438154,150.1,150.09,12.18569499]
["bitfinex-derivatives","SOLF0:USTF0",1749350921069,0.0438154,150.1,150.09,12.18573106]
["bitfinex-derivatives","SOLF0:USTF0",1749350921670,0.0438154,150.1,150.09,5.52623106]
["bitfinex-derivatives","SOLF0:USTF0",1749350922369,0.0438154,150.1,150.09,5.5267672]
["bitfinex-derivatives","SOLF0:USTF0",1749350922670,0.0438154,150.1,150.09,5.52667423]
["bitfinex-derivatives","SOLF0:USTF0",1749350922970,0.0438154,150.1,150.09,5.5268621]
["bitfinex-derivatives","SOLF0:USTF0",1749350923272,0.0438154,150.1,150.09,5.52682162]
["bitfinex-derivatives","SOLF0:USTF0",1749350924068,0.0438154,150.1,150.09,5.52693399]
["bitfinex-derivatives","SOLF0:USTF0",1749350924266,0.0438154,150.1,150.09,5.52698387]
["bitfinex-derivatives","SOLF0:USTF0",1749350924472,0.0438154,150.1,150.09,5.52698299]
["bitfinex-derivatives","SOLF0:USTF0",1749350924969,0.0438154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350925165,0.0438154,150.1,150.09,5.52146038]
["bitfinex-derivatives","SOLF0:USTF0",1749350925869,0.0438154,150.1,150.09,5.52092433]
["bitfinex-derivatives","SOLF0:USTF0",1749350926069,0.0438154,150.1,150.09,3.04290307]
["bitfinex-derivatives","SOLF0:USTF0",1749350926368,0.0438154,150.1,150.09,5.52107975]
["bitfinex-derivatives","SOLF0:USTF0",1749350926672,6.7028154,150.1,150.09,5.52149094]
["bitfinex-derivatives","SOLF0:USTF0",1749350926866,6.7028154,150.1,150.09,5.52211699]
["bitfinex-derivatives","SOLF0:USTF0",1749350927171,0.0438154,150.1,150.09,5.52211699]
["bitfinex-derivatives","SOLF0:USTF0",1749350927467,0.0438154,150.1,150.09,5.52205682]
["bitfinex-derivatives","SOLF0:USTF0",1749350927663,0.0438154,150.1,150.09,5.52214795]
["bitfinex-derivatives","SOLF0:USTF0",1749350928064,6.7028154,150.1,150.09,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350932370,6.6599,150.09,150.08,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350932571,0.0438154,150.1,150.07,2.52275988]
["bitfinex-derivatives","SOLF0:USTF0",1749350932771,32.5438154,150.1,150.07,2.52275988]
["bitfinex-derivatives","SOLF0:USTF0",1749350933669,6.6599,150.08,150.07,2.52275988]
["bitfinex-derivatives","SOLF0:USTF0",1749350937273,6.6599,150.08,150.07,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1749350937473,2.47805382,150.09,150.03,8.28663353]
["bitfinex-derivatives","SOLF0:USTF0",1749350937777,2.47805382,150.07,150.03,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350938178,6.662,150.04,150.03,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350939469,6.6621,150.03,150.02,2.52314077]
["bitfinex-derivatives","SOLF0:USTF0",1749350941279,6.6621,150.03,150.02,0.04508695]
["bitfinex-derivatives","SOLF0:USTF0",1749350941881,6.6635,150.0,149.97,40.78663353]
["bitfinex-derivatives","SOLF0:USTF0",1749350942071,6.6635,150.0,149.98,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350942582,34.97805382,150.02,149.97,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350942583,6.6642,149.99,149.97,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350942877,6.70985795,149.99,149.97,2.52259088]
["bitfinex-derivatives","SOLF0:USTF0",1749350943084,6.70985795,149.99,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350943284,6.70985795,149.99,149.97,2.52259088]
["bitfinex-derivatives","SOLF0:USTF0",1749350943981,0.04565795,149.99,149.97,2.52259088]
["bitfinex-derivatives","SOLF0:USTF0",1749350945481,0.04565795,149.99,149.98,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350947782,2.52371177,149.99,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350948084,0.04565795,149.99,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350948779,6.70975795,149.99,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350952279,6.6644,149.98,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350953284,39.1844,149.98,149.97,0.04453706]
["bitfinex-derivatives","SOLF0:USTF0",1749350956086,6.6661,149.95,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749350956286,2.47805382,149.96,149.92,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350957191,0.04220682,149.95,149.93,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1749350957987,0.04220682,149.95,149.93,2.52737956]
["bitfinex-derivatives","SOLF0:USTF0",1749350959489,6.70800682,149.95,149.93,2.52737956]
["bitfinex-derivatives","SOLF0:USTF0",1749350960884,6.6661,149.94,149.93,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1749350962092,39.1861,149.94,149.93,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1749350973694,32.52,149.94,149.93,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1749350973894,32.52,149.94,149.93,2.52737956]
["bitfinex-derivatives","SOLF0:USTF0",1749350974490,32.52,149.94,149.93,9.19397956]
["bitfinex-derivatives","SOLF0:USTF0",1749350974795,0.04220682,149.95,149.93,2.52737956]
["bitfinex-derivatives","SOLF0:USTF0",1749350975001,0.04220682,149.95,149.94,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350975194,0.04220682,149.95,149.94,9.14415382]
["bitfinex-derivatives","SOLF0:USTF0",1749350975400,32.56,149.97,149.94,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350975595,32.56,149.97,149.93,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1749350975790,32.56,149.97,149.96,2.47805382]
["bitfinex-derivatives","SOLF0:USTF0",1749350976495,32.56,149.97,149.96,9.14325382]
["bitfinex-derivatives","SOLF0:USTF0",1749350977294,0.04545202,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749350977492,0.04545202,149.98,149.97,9.14285382]
["bitfinex-derivatives","SOLF0:USTF0",1749350979301,0.04545202,149.98,149.97,10.54247497]
["bitfinex-derivatives","SOLF0:USTF0",1749350984705,0.04545202,149.98,149.97,16.72502068]
["bitfinex-derivatives","SOLF0:USTF0",1749350985004,0.04545202,149.98,149.97,10.54247497]
["bitfinex-derivatives","SOLF0:USTF0",1749350985206,0.04545202,149.98,149.97,16.72502068]
["bitfinex-derivatives","SOLF0:USTF0",1749350985605,0.04545202,149.98,149.97,10.54247497]
["bitfinex-derivatives","SOLF0:USTF0",1749350985803,0.04545202,149.98,149.97,16.72502068]
["bitfinex-derivatives","SOLF0:USTF0",1749350986508,0.04545202,149.98,149.97,10.54247497]
["bitfinex-derivatives","SOLF0:USTF0",1749350986705,0.04545202,149.98,149.97,19.79469302]
["bitfinex-derivatives","SOLF0:USTF0",1749350986903,32.56,150.04,149.97,6.94734731]
["bitfinex-derivatives","SOLF0:USTF0",1749350987105,32.56,150.04,149.99,3.87767497]
["bitfinex-derivatives","SOLF0:USTF0",1749350987605,6.6628,150.02,149.99,3.87767497]
["bitfinex-derivatives","SOLF0:USTF0",1749350988004,6.70982617,150.02,149.99,3.92069651]
["bitfinex-derivatives","SOLF0:USTF0",1749350988505,6.70982617,150.02,149.99,10.58449651]
["bitfinex-derivatives","SOLF0:USTF0",1749350989209,0.04702617,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749350990605,6.70962617,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749350990806,0.04702617,150.02,149.99,3.92069651]
["bitfinex-derivatives","SOLF0:USTF0",1749350992912,6.70982617,150.02,149.99,10.58459651]
["bitfinex-derivatives","SOLF0:USTF0",1749350995721,6.70982617,150.02,149.99,3.92069651]
["bitfinex-derivatives","SOLF0:USTF0",1749350999214,6.70982617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351001423,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351003823,6.70962617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351004126,0.04702617,150.02,149.99,0.04302154]
["bitfinex-derivatives","SOLF0:USTF0",1749351004426,6.6635,150.0,149.99,2.5244084]
["bitfinex-derivatives","SOLF0:USTF0",1749351005722,6.6632,150.01,149.99,2.5244084]
["bitfinex-derivatives","SOLF0:USTF0",1749351005923,0.04702617,150.02,150.0,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351006324,6.70992617,150.02,150.0,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351008822,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351010525,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351011828,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351016833,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351017330,0.04702617,150.02,150.01,12.21165481]
["bitfinex-derivatives","SOLF0:USTF0",1749351017732,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351018028,0.04702617,150.02,150.01,15.3439286]
["bitfinex-derivatives","SOLF0:USTF0",1749351018233,0.04702617,150.02,150.01,18.41121697]
["bitfinex-derivatives","SOLF0:USTF0",1749351018427,0.04702617,150.02,150.01,18.41115036]
["bitfinex-derivatives","SOLF0:USTF0",1749351018628,0.04702617,150.02,150.01,18.41054873]
["bitfinex-derivatives","SOLF0:USTF0",1749351018929,0.04702617,150.02,150.01,11.74751953]
["bitfinex-derivatives","SOLF0:USTF0",1749351019133,0.04702617,150.02,150.01,11.74757959]
["bitfinex-derivatives","SOLF0:USTF0",1749351019334,0.04702617,150.02,150.01,11.74758387]
["bitfinex-derivatives","SOLF0:USTF0",1749351019526,0.04702617,150.02,150.01,8.6809286]
["bitfinex-derivatives","SOLF0:USTF0",1749351019736,0.04702617,150.02,150.01,15.3439286]
["bitfinex-derivatives","SOLF0:USTF0",1749351019934,0.04702617,150.02,150.01,18.41021511]
["bitfinex-derivatives","SOLF0:USTF0",1749351020334,0.04702617,150.02,150.01,18.41018527]
["bitfinex-derivatives","SOLF0:USTF0",1749351020533,0.04702617,150.02,150.01,18.41188087]
["bitfinex-derivatives","SOLF0:USTF0",1749351020733,0.04702617,150.02,150.01,12.21233913]
["bitfinex-derivatives","SOLF0:USTF0",1749351020933,0.04702617,150.02,150.01,12.21273861]
["bitfinex-derivatives","SOLF0:USTF0",1749351021134,0.04702617,150.02,150.01,12.21276201]
["bitfinex-derivatives","SOLF0:USTF0",1749351021339,0.04702617,150.02,150.01,12.21276191]
["bitfinex-derivatives","SOLF0:USTF0",1749351022138,0.04702617,150.02,150.01,12.2125663]
["bitfinex-derivatives","SOLF0:USTF0",1749351022437,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351022736,0.04702617,150.02,150.01,12.21266449]
["bitfinex-derivatives","SOLF0:USTF0",1749351023732,0.04702617,150.02,150.01,12.21293395]
["bitfinex-derivatives","SOLF0:USTF0",1749351023937,0.04702617,150.02,150.01,12.21311622]
["bitfinex-derivatives","SOLF0:USTF0",1749351024137,0.04702617,150.02,150.01,12.21295888]
["bitfinex-derivatives","SOLF0:USTF0",1749351024339,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351024533,0.04702617,150.02,150.01,12.21295942]
["bitfinex-derivatives","SOLF0:USTF0",1749351025138,0.04702617,150.02,150.01,5.54995942]
["bitfinex-derivatives","SOLF0:USTF0",1749351025638,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351025937,0.04702617,150.02,150.01,5.5476138]
["bitfinex-derivatives","SOLF0:USTF0",1749351026126,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351026329,0.04702617,150.02,150.01,5.54769265]
["bitfinex-derivatives","SOLF0:USTF0",1749351027238,0.04702617,150.02,150.01,5.5465561]
["bitfinex-derivatives","SOLF0:USTF0",1749351027440,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351027625,0.04702617,150.02,150.01,12.20959554]
["bitfinex-derivatives","SOLF0:USTF0",1749351027832,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351028037,0.04702617,150.02,150.01,12.20947389]
["bitfinex-derivatives","SOLF0:USTF0",1749351028940,0.04702617,150.02,150.01,12.20942099]
["bitfinex-derivatives","SOLF0:USTF0",1749351029135,0.04702617,150.02,150.01,20.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1749351029336,0.04702617,150.02,150.01,20.49572285]
["bitfinex-derivatives","SOLF0:USTF0",1749351029531,0.04702617,150.02,150.01,17.43102039]
["bitfinex-derivatives","SOLF0:USTF0",1749351029733,0.04702617,150.02,150.01,20.49578199]
["bitfinex-derivatives","SOLF0:USTF0",1749351030445,0.04702617,150.02,150.01,17.43102039]
["bitfinex-derivatives","SOLF0:USTF0",1749351030638,0.04702617,150.02,150.01,20.49620573]
["bitfinex-derivatives","SOLF0:USTF0",1749351030845,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351031245,0.04702617,150.02,150.01,5.54686105]
["bitfinex-derivatives","SOLF0:USTF0",1749351031445,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351031744,0.04702617,150.02,150.01,5.54638205]
["bitfinex-derivatives","SOLF0:USTF0",1749351032843,0.04702617,150.02,150.01,5.54636994]
["bitfinex-derivatives","SOLF0:USTF0",1749351033040,0.04702617,150.02,150.01,5.54652489]
["bitfinex-derivatives","SOLF0:USTF0",1749351033250,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351033441,0.04702617,150.02,150.01,5.54639316]
["bitfinex-derivatives","SOLF0:USTF0",1749351033640,0.04702617,150.02,150.01,5.54646643]
["bitfinex-derivatives","SOLF0:USTF0",1749351034540,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351034845,0.04702617,150.02,150.01,20.49580292]
["bitfinex-derivatives","SOLF0:USTF0",1749351035046,0.04702617,150.02,150.01,20.49580251]
["bitfinex-derivatives","SOLF0:USTF0",1749351035248,0.04702617,150.02,150.01,20.4955763]
["bitfinex-derivatives","SOLF0:USTF0",1749351035642,0.04702617,150.02,150.01,12.20894277]
["bitfinex-derivatives","SOLF0:USTF0",1749351036041,0.04702617,150.02,150.01,9.14438686]
["bitfinex-derivatives","SOLF0:USTF0",1749351036345,0.04702617,150.02,150.01,12.20914002]
["bitfinex-derivatives","SOLF0:USTF0",1749351036748,0.04702617,150.02,150.01,5.54614002]
["bitfinex-derivatives","SOLF0:USTF0",1749351037937,0.04702617,150.02,150.01,5.54604414]
["bitfinex-derivatives","SOLF0:USTF0",1749351038142,0.04702617,150.02,150.01,5.54583023]
["bitfinex-derivatives","SOLF0:USTF0",1749351038342,0.04702617,150.02,150.01,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351038746,0.04702617,150.02,150.01,5.54566236]
["bitfinex-derivatives","SOLF0:USTF0",1749351038946,0.04702617,150.02,150.01,5.54570815]
["bitfinex-derivatives","SOLF0:USTF0",1749351039740,0.04702617,150.02,150.01,13.83218699]
["bitfinex-derivatives","SOLF0:USTF0",1749351040342,0.04702617,150.02,150.01,13.83202046]
["bitfinex-derivatives","SOLF0:USTF0",1749351040548,0.04702617,150.02,150.01,20.49512653]
["bitfinex-derivatives","SOLF0:USTF0",1749351040850,0.04702617,150.02,150.01,20.495162]
["bitfinex-derivatives","SOLF0:USTF0",1749351041148,0.04702617,150.02,150.01,20.49516075]
["bitfinex-derivatives","SOLF0:USTF0",1749351041446,0.04702617,150.02,150.01,20.49504972]
["bitfinex-derivatives","SOLF0:USTF0",1749351041946,0.04702617,150.02,150.01,20.49504804]
["bitfinex-derivatives","SOLF0:USTF0",1749351042137,0.04702617,150.02,150.01,20.49487885]
["bitfinex-derivatives","SOLF0:USTF0",1749351042338,0.04702617,150.02,150.01,17.43102039]
["bitfinex-derivatives","SOLF0:USTF0",1749351042742,0.04702617,150.02,150.01,20.495143]
["bitfinex-derivatives","SOLF0:USTF0",1749351043247,0.04702617,150.02,150.01,17.43102039]
["bitfinex-derivatives","SOLF0:USTF0",1749351043445,0.04702617,150.02,150.01,20.49512328]
["bitfinex-derivatives","SOLF0:USTF0",1749351043751,0.04702617,150.02,150.01,20.49512396]
["bitfinex-derivatives","SOLF0:USTF0",1749351043942,0.04702617,150.02,150.01,20.4951226]
["bitfinex-derivatives","SOLF0:USTF0",1749351044543,0.04702617,150.02,150.01,17.43102039]
["bitfinex-derivatives","SOLF0:USTF0",1749351044739,0.04702617,150.02,150.01,12.20892267]
["bitfinex-derivatives","SOLF0:USTF0",1749351045040,37.0159,150.07,150.01,10.76802039]
["bitfinex-derivatives","SOLF0:USTF0",1749351045246,416.52,150.1,150.06,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351045445,6.6595,150.09,150.05,6.21370965]
["bitfinex-derivatives","SOLF0:USTF0",1749351045641,6.6595,150.09,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351047346,39.22158993,150.1,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351047546,39.22158993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351047855,32.56238993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351048040,0.04238993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351048650,0.04238993,150.1,150.09,8.69509651]
["bitfinex-derivatives","SOLF0:USTF0",1749351049248,0.04238993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351051854,6.70138993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351052252,0.04238993,150.1,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351052648,6.6595,150.09,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351056259,6.70158993,150.1,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351056451,6.70158993,150.1,150.09,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351065571,6.6595,150.09,150.08,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351066270,6.6599,150.08,150.07,2.53037625]
["bitfinex-derivatives","SOLF0:USTF0",1749351066777,6.6598,150.09,150.07,2.53037625]
["bitfinex-derivatives","SOLF0:USTF0",1749351067467,6.6599,150.08,150.07,2.53037625]
["bitfinex-derivatives","SOLF0:USTF0",1749351077780,6.6599,150.08,150.07,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1749351078979,2.48138686,150.08,150.02,6.21370965]
["bitfinex-derivatives","SOLF0:USTF0",1749351079179,2.48138686,150.06,150.01,6.21370965]
["bitfinex-derivatives","SOLF0:USTF0",1749351079483,2.48138686,150.03,150.0,6.21370965]
["bitfinex-derivatives","SOLF0:USTF0",1749351079681,6.6634,150.01,149.99,8.69509651]
["bitfinex-derivatives","SOLF0:USTF0",1749351079880,6.6634,150.01,149.99,2.48138686]
["bitfinex-derivatives","SOLF0:USTF0",1749351080081,6.6634,150.01,149.99,2.53094258]
["bitfinex-derivatives","SOLF0:USTF0",1749351081185,6.6634,150.01,149.99,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1749351085283,0.05125235,150.02,149.99,3.9276202]
["bitfinex-derivatives","SOLF0:USTF0",1749351085488,0.05125235,150.02,150.01,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351085895,0.05125235,150.02,150.01,10.54106448]
["bitfinex-derivatives","SOLF0:USTF0",1749351086289,0.05125235,150.02,150.01,16.75477413]
["bitfinex-derivatives","SOLF0:USTF0",1749351090902,0.05125235,150.02,149.99,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1749351090903,6.6635,150.0,149.99,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1749351091101,0.05125235,150.02,149.99,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1749351091492,6.6635,150.0,149.99,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1749351105502,6.665,149.97,149.95,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351106502,6.70972045,149.97,149.95,3.92297489]
["bitfinex-derivatives","SOLF0:USTF0",1749351107706,0.04472045,149.97,149.95,10.58867489]
["bitfinex-derivatives","SOLF0:USTF0",1749351108207,0.04472045,149.97,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351108798,6.6652,149.96,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351112199,6.70972045,149.97,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351113306,0.04472045,149.97,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351113911,0.04472045,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749351114110,0.04472045,149.97,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351114412,6.70982045,149.97,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351115209,6.6652,149.96,149.95,0.04491041]
["bitfinex-derivatives","SOLF0:USTF0",1749351115606,3.87806448,149.96,149.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749351115805,3.87806448,149.96,149.89,10.06948338]
["bitfinex-derivatives","SOLF0:USTF0",1749351116307,3.87806448,149.96,149.89,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351116510,6.71149502,149.94,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351117213,6.71149502,149.94,149.91,6.71275142]
["bitfinex-derivatives","SOLF0:USTF0",1749351117606,0.04499502,149.94,149.91,6.71275142]
["bitfinex-derivatives","SOLF0:USTF0",1749351118114,0.04499502,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749351118312,0.04499502,149.94,149.91,3.9235159]
["bitfinex-derivatives","SOLF0:USTF0",1749351118708,0.04499502,149.94,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351119713,6.6668,149.93,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351119914,0.04499502,149.94,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351120316,6.71139502,149.94,149.91,6.71275142]
["bitfinex-derivatives","SOLF0:USTF0",1749351121217,6.71139502,149.94,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351121424,6.6667,149.93,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351123118,6.667,149.92,149.91,0.04545142]
["bitfinex-derivatives","SOLF0:USTF0",1749351126814,6.667,149.92,149.85,6.1914189]
["bitfinex-derivatives","SOLF0:USTF0",1749351126815,6.6684,149.89,149.85,12.8611189]
["bitfinex-derivatives","SOLF0:USTF0",1749351127015,6.6684,149.89,149.86,3.10014099]
["bitfinex-derivatives","SOLF0:USTF0",1749351127320,6.6684,149.89,149.85,12.8611189]
["bitfinex-derivatives","SOLF0:USTF0",1749351127612,6.6684,149.89,149.86,9.77004188]
["bitfinex-derivatives","SOLF0:USTF0",1749351127816,6.6684,149.89,149.86,6.71924953]
["bitfinex-derivatives","SOLF0:USTF0",1749351127817,6.71665996,149.89,149.86,6.71924953]
["bitfinex-derivatives","SOLF0:USTF0",1749351128515,6.71665996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351129515,6.71665996,149.89,149.86,6.71914953]
["bitfinex-derivatives","SOLF0:USTF0",1749351129916,6.6689,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351130515,6.6692,149.87,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351136018,6.6689,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351136218,32.58825996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351136620,6.6692,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351137520,32.58825996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351138027,6.6688,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351138514,39.25675996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351138719,32.58825996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351139023,32.58825996,149.89,149.86,6.71894953]
["bitfinex-derivatives","SOLF0:USTF0",1749351139719,32.58825996,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749351140624,32.58825996,149.89,149.86,6.71904953]
["bitfinex-derivatives","SOLF0:USTF0",1749351140826,39.25665996,149.89,149.86,6.71904953]
["bitfinex-derivatives","SOLF0:USTF0",1749351141622,6.6688,149.88,149.86,6.71904953]
["bitfinex-derivatives","SOLF0:USTF0",1749351142030,6.6688,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351142625,6.6692,149.87,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351145022,6.669,149.88,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351145224,32.58825996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351145617,39.25685996,149.89,149.86,6.71884953]
["bitfinex-derivatives","SOLF0:USTF0",1749351146029,39.25685996,149.89,149.86,0.04954953]
["bitfinex-derivatives","SOLF0:USTF0",1749351147527,32.58825996,149.89,149.86,3.92761401]
["bitfinex-derivatives","SOLF0:USTF0",1749351147729,0.04825996,149.89,149.86,3.92761401]
["bitfinex-derivatives","SOLF0:USTF0",1749351147929,0.04825996,149.89,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749351148920,6.6664,149.94,149.88,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351149127,32.54,149.95,149.91,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351150028,0.04321417,149.94,149.92,0.04622743]
["bitfinex-derivatives","SOLF0:USTF0",1749351150426,0.04321417,149.94,149.92,6.71292743]
["bitfinex-derivatives","SOLF0:USTF0",1749351151131,0.04321417,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749351151828,0.04321417,149.94,149.93,10.54466448]
["bitfinex-derivatives","SOLF0:USTF0",1749351152327,32.54,149.98,149.93,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351152532,39.2047,149.98,149.93,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351152720,39.2047,149.98,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749351153031,6.6648,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749351153331,0.04796637,149.97,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351154330,6.6652,149.96,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351154530,0.04796637,149.97,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351154826,6.71306637,149.97,149.94,6.71540651]
["bitfinex-derivatives","SOLF0:USTF0",1749351156625,6.71306637,149.97,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351157229,0.04796637,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749351157431,0.04796637,149.97,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351158223,6.71286637,149.97,149.94,6.71520651]
["bitfinex-derivatives","SOLF0:USTF0",1749351158424,0.04796637,149.97,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351158730,6.71316637,149.97,149.94,6.71530651]
["bitfinex-derivatives","SOLF0:USTF0",1749351162528,0.04796637,149.97,149.94,6.71530651]
["bitfinex-derivatives","SOLF0:USTF0",1749351163329,0.04796637,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749351164540,0.04796637,149.97,149.95,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351165535,0.04796637,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749351166137,0.04796637,149.97,149.95,10.54356448]
["bitfinex-derivatives","SOLF0:USTF0",1749351168834,0.04796637,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749351176035,32.64,150.01,149.95,3.87806448]
["bitfinex-derivatives","SOLF0:USTF0",1749351176438,6.6648,149.98,149.94,6.71520651]
["bitfinex-derivatives","SOLF0:USTF0",1749351176641,3.87806448,150.0,149.94,6.71520651]
["bitfinex-derivatives","SOLF0:USTF0",1749351176843,8.16786448,150.0,149.94,6.71520651]
["bitfinex-derivatives","SOLF0:USTF0",1749351177036,6.6653,149.96,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351177842,0.04927793,149.98,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351178743,6.6657,149.95,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351205964,9.14976764,149.95,149.94,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749351206365,6.6673,149.91,149.9,6.1914189]
["bitfinex-derivatives","SOLF0:USTF0",1749351206565,2.48406764,149.92,149.88,8.67548654]
["bitfinex-derivatives","SOLF0:USTF0",1749351207162,6.6674,149.91,149.89,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351207365,6.71481739,149.91,149.89,8.72358379]
["bitfinex-derivatives","SOLF0:USTF0",1749351212067,6.71481739,149.91,149.89,6.23951615]
["bitfinex-derivatives","SOLF0:USTF0",1749351212270,6.71481739,149.91,149.9,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351213375,0.04741739,149.91,149.9,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351213576,0.04741739,149.91,149.9,8.67548654]
["bitfinex-derivatives","SOLF0:USTF0",1749351214076,0.04741739,149.91,149.9,15.34328654]
["bitfinex-derivatives","SOLF0:USTF0",1749351215477,0.04741739,149.91,149.9,18.44756401]
["bitfinex-derivatives","SOLF0:USTF0",1749351215976,0.04741739,149.91,149.9,15.34328654]
["bitfinex-derivatives","SOLF0:USTF0",1749351216166,0.04741739,149.91,149.9,18.4477367]
["bitfinex-derivatives","SOLF0:USTF0",1749351217077,0.04741739,149.91,149.9,15.34328654]
["bitfinex-derivatives","SOLF0:USTF0",1749351217281,0.04741739,149.91,149.9,18.44770421]
["bitfinex-derivatives","SOLF0:USTF0",1749351217778,0.04741739,149.91,149.9,8.67548654]
["bitfinex-derivatives","SOLF0:USTF0",1749351218279,0.04741739,149.91,149.9,15.34338654]
["bitfinex-derivatives","SOLF0:USTF0",1749351218578,0.04741739,149.91,149.9,18.44844802]
["bitfinex-derivatives","SOLF0:USTF0",1749351219274,0.04741739,149.91,149.9,12.25663579]
["bitfinex-derivatives","SOLF0:USTF0",1749351219674,0.04741739,149.91,149.9,12.25659369]
["bitfinex-derivatives","SOLF0:USTF0",1749351219876,0.04741739,149.91,149.9,12.25665303]
["bitfinex-derivatives","SOLF0:USTF0",1749351220176,0.04741739,149.91,149.9,12.25657185]
["bitfinex-derivatives","SOLF0:USTF0",1749351220882,0.04741739,149.91,149.9,12.25694039]
["bitfinex-derivatives","SOLF0:USTF0",1749351221474,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351221679,0.04741739,149.91,149.9,12.25695511]
["bitfinex-derivatives","SOLF0:USTF0",1749351221882,0.04741739,149.91,149.9,12.25689435]
["bitfinex-derivatives","SOLF0:USTF0",1749351222883,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351223082,0.04741739,149.91,149.9,12.25694473]
["bitfinex-derivatives","SOLF0:USTF0",1749351223277,0.04741739,149.91,149.9,12.25698374]
["bitfinex-derivatives","SOLF0:USTF0",1749351223777,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351223977,0.04741739,149.91,149.9,12.256796]
["bitfinex-derivatives","SOLF0:USTF0",1749351224183,0.04741739,149.91,149.9,12.2567561]
["bitfinex-derivatives","SOLF0:USTF0",1749351224384,0.04741739,149.91,149.9,12.25696281]
["bitfinex-derivatives","SOLF0:USTF0",1749351224577,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351224774,0.04741739,149.91,149.9,12.25688125]
["bitfinex-derivatives","SOLF0:USTF0",1749351224984,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351225383,0.04741739,149.91,149.9,12.2569783]
["bitfinex-derivatives","SOLF0:USTF0",1749351225582,0.04741739,149.91,149.9,12.25689849]
["bitfinex-derivatives","SOLF0:USTF0",1749351225883,0.04741739,149.91,149.9,9.15196764]
["bitfinex-derivatives","SOLF0:USTF0",1749351226079,0.04741739,149.91,149.9,12.257502]
["bitfinex-derivatives","SOLF0:USTF0",1749351226283,0.04741739,149.91,149.9,12.25746277]
["bitfinex-derivatives","SOLF0:USTF0",1749351226781,0.04741739,149.91,149.9,20.5440963]
["bitfinex-derivatives","SOLF0:USTF0",1749351227279,0.04741739,149.91,149.9,17.43860117]
["bitfinex-derivatives","SOLF0:USTF0",1749351227486,0.04741739,149.91,149.9,20.5444134]
["bitfinex-derivatives","SOLF0:USTF0",1749351227781,0.04741739,149.91,149.9,20.54441251]
["bitfinex-derivatives","SOLF0:USTF0",1749351227989,32.54,149.96,149.9,18.05316318]
["bitfinex-derivatives","SOLF0:USTF0",1749351228178,32.54,149.96,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351228380,32.54,149.96,149.93,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351228776,6.666,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351229183,6.666,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351229386,6.666,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351239591,6.666,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351240487,6.666,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351241392,6.666,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351241794,6.666,149.95,149.94,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351242494,6.666,149.95,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351242992,6.666,149.95,149.94,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351244495,6.666,149.95,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351244692,6.666,149.95,149.94,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351244891,6.666,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351245397,6.666,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351245697,6.666,149.95,149.93,6.27360846]
["bitfinex-derivatives","SOLF0:USTF0",1749351245900,6.666,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351249099,39.24795647,149.96,149.93,15.4242761]
["bitfinex-derivatives","SOLF0:USTF0",1749351249302,39.24795647,149.96,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351250603,6.6657,149.95,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351251807,6.6657,149.95,149.93,6.27360846]
["bitfinex-derivatives","SOLF0:USTF0",1749351251998,6.6657,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351253505,6.6657,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351254004,6.6657,149.95,149.93,8.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1749351254905,6.6657,149.95,149.94,6.22341215]
["bitfinex-derivatives","SOLF0:USTF0",1749351260019,6.6657,149.95,149.94,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351262118,6.6657,149.95,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351262320,6.6657,149.95,149.94,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351262623,6.6661,149.94,149.93,0.05019631]
["bitfinex-derivatives","SOLF0:USTF0",1749351262816,9.15016764,149.94,149.93,0.05019631]
["bitfinex-derivatives","SOLF0:USTF0",1749351263013,41.67016764,149.94,149.93,0.05019631]
["bitfinex-derivatives","SOLF0:USTF0",1749351263514,6.6675,149.91,149.9,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351263717,6.6675,149.91,149.9,9.32950361]
["bitfinex-derivatives","SOLF0:USTF0",1749351264013,6.6675,149.91,149.9,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351264721,6.6675,149.91,149.9,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351265122,6.6675,149.91,149.9,11.81340176]
["bitfinex-derivatives","SOLF0:USTF0",1749351265327,6.6675,149.91,149.9,11.81623384]
["bitfinex-derivatives","SOLF0:USTF0",1749351265518,6.6675,149.91,149.9,8.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1749351265725,6.6675,149.91,149.9,11.81808061]
["bitfinex-derivatives","SOLF0:USTF0",1749351266025,6.6675,149.91,149.9,11.81856077]
["bitfinex-derivatives","SOLF0:USTF0",1749351266224,6.6675,149.91,149.9,9.33449313]
["bitfinex-derivatives","SOLF0:USTF0",1749351266525,6.6675,149.91,149.9,3.11108098]
["bitfinex-derivatives","SOLF0:USTF0",1749351266922,6.6675,149.91,149.89,8.75042878]
["bitfinex-derivatives","SOLF0:USTF0",1749351267723,6.6675,149.91,149.9,3.11295957]
["bitfinex-derivatives","SOLF0:USTF0",1749351267928,6.6679,149.9,149.89,8.75042878]
["bitfinex-derivatives","SOLF0:USTF0",1749351268129,6.6679,149.9,149.89,11.86370231]
["bitfinex-derivatives","SOLF0:USTF0",1749351268334,6.6679,149.9,149.89,11.86650763]
["bitfinex-derivatives","SOLF0:USTF0",1749351268536,6.6679,149.9,149.89,8.75042878]
["bitfinex-derivatives","SOLF0:USTF0",1749351268723,6.6679,149.9,149.89,11.86637926]
["bitfinex-derivatives","SOLF0:USTF0",1749351268926,6.6679,149.9,149.89,8.75042878]
["bitfinex-derivatives","SOLF0:USTF0",1749351269335,6.6679,149.9,149.89,11.86711398]
["bitfinex-derivatives","SOLF0:USTF0",1749351269633,6.6679,149.9,149.89,8.75042878]
["bitfinex-derivatives","SOLF0:USTF0",1749351269829,6.6679,149.9,149.89,11.86717925]
["bitfinex-derivatives","SOLF0:USTF0",1749351270133,6.6679,149.9,149.89,5.6437671]
["bitfinex-derivatives","SOLF0:USTF0",1749351270531,6.6679,149.9,149.89,2.52701663]
["bitfinex-derivatives","SOLF0:USTF0",1749351270834,6.6679,149.9,149.89,5.64411461]
["bitfinex-derivatives","SOLF0:USTF0",1749351271031,6.6679,149.9,149.89,5.64411392]
["bitfinex-derivatives","SOLF0:USTF0",1749351271337,6.6679,149.9,149.89,5.64409309]
["bitfinex-derivatives","SOLF0:USTF0",1749351271632,6.6679,149.9,149.89,2.52701663]
["bitfinex-derivatives","SOLF0:USTF0",1749351271832,6.6679,149.9,149.89,5.64408813]
["bitfinex-derivatives","SOLF0:USTF0",1749351272027,6.6679,149.9,149.89,5.6476546]
["bitfinex-derivatives","SOLF0:USTF0",1749351272226,6.6679,149.9,149.89,2.52701663]
["bitfinex-derivatives","SOLF0:USTF0",1749351272631,6.6679,149.9,149.89,5.64744985]
["bitfinex-derivatives","SOLF0:USTF0",1749351272825,6.6679,149.9,149.89,5.64745235]
["bitfinex-derivatives","SOLF0:USTF0",1749351273030,6.6679,149.9,149.89,5.64737068]
["bitfinex-derivatives","SOLF0:USTF0",1749351273626,6.6679,149.9,149.89,5.64436491]
["bitfinex-derivatives","SOLF0:USTF0",1749351273830,6.6679,149.9,149.89,2.52701663]
["bitfinex-derivatives","SOLF0:USTF0",1749351278337,6.6679,149.9,149.89,0.04294899]
["bitfinex-derivatives","SOLF0:USTF0",1749351278639,41.69196764,149.9,149.89,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351289048,39.2079,149.9,149.89,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351289243,32.54,149.9,149.89,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351290346,39.2079,149.9,149.89,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351290543,32.54,149.9,149.89,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351291542,6.6677,149.91,149.89,2.48411663]
["bitfinex-derivatives","SOLF0:USTF0",1749351297039,6.6677,149.91,149.9,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351298444,6.7154345,149.92,149.9,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351301055,0.0482345,149.92,149.91,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351302552,6.6654,149.96,149.91,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351302851,6.6654,149.96,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351303454,39.205,149.97,149.94,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351303650,0.04811499,149.96,149.94,2.52718112]
["bitfinex-derivatives","SOLF0:USTF0",1749351304956,6.71351499,149.96,149.94,2.52718112]
["bitfinex-derivatives","SOLF0:USTF0",1749351305255,6.71351499,149.96,149.95,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351307158,0.04811499,149.96,149.95,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351315670,0.04811499,149.96,149.95,9.14976764]
["bitfinex-derivatives","SOLF0:USTF0",1749351317970,0.04811499,149.96,149.95,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351329480,2.53218263,149.96,149.94,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1749351329882,6.6657,149.95,149.94,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1749351342385,9.14976764,149.95,149.94,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1749351349582,6.667,149.93,149.91,8.71088724]
["bitfinex-derivatives","SOLF0:USTF0",1749351350190,6.667,149.93,149.91,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351350794,6.7178125,149.93,149.91,6.27058302]
["bitfinex-derivatives","SOLF0:USTF0",1749351351092,0.0508125,149.93,149.91,6.27058302]
["bitfinex-derivatives","SOLF0:USTF0",1749351351295,0.0508125,149.93,149.91,8.75465066]
["bitfinex-derivatives","SOLF0:USTF0",1749351352193,6.7175125,149.93,149.91,8.75465066]
["bitfinex-derivatives","SOLF0:USTF0",1749351354491,6.7175125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351354790,6.7175125,149.93,149.91,8.75465066]
["bitfinex-derivatives","SOLF0:USTF0",1749351355394,6.7175125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351356296,6.7175125,149.93,149.91,8.75465066]
["bitfinex-derivatives","SOLF0:USTF0",1749351356594,6.7175125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351357090,6.667,149.92,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351357298,6.667,149.92,149.91,8.75465066]
["bitfinex-derivatives","SOLF0:USTF0",1749351357492,6.667,149.92,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351358000,6.7176125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351358790,0.0508125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351358995,6.667,149.92,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351359191,0.0508125,149.93,149.91,2.52783106]
["bitfinex-derivatives","SOLF0:USTF0",1749351359598,0.0508125,149.93,149.91,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1749351360194,6.7176125,149.93,149.91,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1749351360899,6.7176125,149.93,149.91,6.27058302]
["bitfinex-derivatives","SOLF0:USTF0",1749351361092,6.7176125,149.93,149.91,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1749351361292,6.667,149.92,149.91,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1749351362896,6.6679,149.9,149.89,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351363101,2.48406764,149.9,149.86,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351363302,2.48406764,149.88,149.86,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351363602,6.6697,149.86,149.85,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351363997,9.20300043,149.87,149.85,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351365301,6.71893279,149.87,149.85,6.2268196]
["bitfinex-derivatives","SOLF0:USTF0",1749351366500,6.71893279,149.87,149.84,8.76033329]
["bitfinex-derivatives","SOLF0:USTF0",1749351366700,9.20300043,149.87,149.84,6.27626565]
["bitfinex-derivatives","SOLF0:USTF0",1749351367699,2.53360043,149.87,149.84,0.04944605]
["bitfinex-derivatives","SOLF0:USTF0",1749351368295,6.67,149.86,149.84,0.04944605]
["bitfinex-derivatives","SOLF0:USTF0",1749351370204,6.6701,149.85,149.84,0.04944605]
["bitfinex-derivatives","SOLF0:USTF0",1749351373708,9.15416764,149.85,149.84,0.04944605]
["bitfinex-derivatives","SOLF0:USTF0",1749351374095,41.67416764,149.85,149.84,0.04944605]
["bitfinex-derivatives","SOLF0:USTF0",1749351374298,6.6714,149.83,149.8,8.71088724]
["bitfinex-derivatives","SOLF0:USTF0",1749351374905,6.6714,149.83,149.8,15.38328724]
["bitfinex-derivatives","SOLF0:USTF0",1749351375306,6.71874901,149.83,149.8,15.4259484]
["bitfinex-derivatives","SOLF0:USTF0",1749351375507,6.71874901,149.83,149.8,9.1991288]
["bitfinex-derivatives","SOLF0:USTF0",1749351375708,6.71874901,149.83,149.81,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351376297,0.04734901,149.83,149.82,9.15556764]
["bitfinex-derivatives","SOLF0:USTF0",1749351376497,35.00406764,149.89,149.82,8.71088724]
["bitfinex-derivatives","SOLF0:USTF0",1749351376698,6.6691,149.88,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351376902,32.52,149.89,149.87,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351377307,6.6688,149.88,149.87,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351377508,6.6688,149.88,149.86,9.20306182]
["bitfinex-derivatives","SOLF0:USTF0",1749351380010,39.23705117,149.89,149.86,9.20306182]
["bitfinex-derivatives","SOLF0:USTF0",1749351389005,39.23705117,149.89,149.86,2.53366182]
["bitfinex-derivatives","SOLF0:USTF0",1749351391618,39.23705117,149.89,149.86,9.20336182]
["bitfinex-derivatives","SOLF0:USTF0",1749351395418,41.72111881,149.89,149.86,6.71929418]
["bitfinex-derivatives","SOLF0:USTF0",1749351395718,32.56845117,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749351397219,32.56845117,149.89,149.86,8.74883294]
["bitfinex-derivatives","SOLF0:USTF0",1749351397419,32.56845117,149.89,149.86,2.53366182]
["bitfinex-derivatives","SOLF0:USTF0",1749351397825,6.6689,149.88,149.86,9.20336182]
["bitfinex-derivatives","SOLF0:USTF0",1749351398517,6.6689,149.88,149.86,15.41853294]
["bitfinex-derivatives","SOLF0:USTF0",1749351399421,39.23705117,149.89,149.86,15.41853294]
["bitfinex-derivatives","SOLF0:USTF0",1749351401318,39.23705117,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749351403525,39.23705117,149.89,149.87,12.88437112]
["bitfinex-derivatives","SOLF0:USTF0",1749351404229,39.23705117,149.89,149.86,15.41853294]
["bitfinex-derivatives","SOLF0:USTF0",1749351405622,35.05251881,149.89,149.86,6.2647653]
["bitfinex-derivatives","SOLF0:USTF0",1749351405925,35.05251881,149.89,149.86,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1749351405926,2.48406764,149.87,149.86,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1749351406130,2.48406764,149.87,149.83,6.21517112]
["bitfinex-derivatives","SOLF0:USTF0",1749351406332,2.48406764,149.86,149.83,6.21517112]
["bitfinex-derivatives","SOLF0:USTF0",1749351407130,2.52905193,149.86,149.83,6.25929753]
["bitfinex-derivatives","SOLF0:USTF0",1749351407427,2.52905193,149.86,149.83,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749351407630,6.6704,149.85,149.83,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749351410441,9.15446764,149.85,149.83,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749351410839,6.6706,149.84,149.83,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749351418547,9.15466764,149.84,149.83,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749351422350,6.6721,149.81,149.79,6.21517112]
["bitfinex-derivatives","SOLF0:USTF0",1749351422552,6.6721,149.81,149.78,15.37223876]
["bitfinex-derivatives","SOLF0:USTF0",1749351423452,6.71754586,149.81,149.78,15.41842337]
["bitfinex-derivatives","SOLF0:USTF0",1749351423849,0.04544586,149.81,149.78,8.74542337]
["bitfinex-derivatives","SOLF0:USTF0",1749351424054,0.04544586,149.81,149.79,11.77236698]
["bitfinex-derivatives","SOLF0:USTF0",1749351424249,0.04544586,149.81,149.79,8.69923876]
["bitfinex-derivatives","SOLF0:USTF0",1749351425550,384.28,149.92,149.8,11.7771944]
["bitfinex-derivatives","SOLF0:USTF0",1749351425855,2.48406764,149.88,149.83,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351426153,39.2095,149.87,149.83,9.15486764]
["bitfinex-derivatives","SOLF0:USTF0",1749351426553,0.0499012,149.86,149.84,0.04476593]
["bitfinex-derivatives","SOLF0:USTF0",1749351427254,0.0499012,149.86,149.84,6.71526593]
["bitfinex-derivatives","SOLF0:USTF0",1749351427450,0.0499012,149.86,149.84,0.04476593]
["bitfinex-derivatives","SOLF0:USTF0",1749351427754,0.0499012,149.86,149.84,2.52883357]
["bitfinex-derivatives","SOLF0:USTF0",1749351428357,0.0499012,149.86,149.84,9.19943357]
["bitfinex-derivatives","SOLF0:USTF0",1749351428958,6.7197012,149.86,149.84,2.52883357]
["bitfinex-derivatives","SOLF0:USTF0",1749351432357,6.7197012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351432653,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351435160,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351435762,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351436461,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351436663,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351437963,0.0499012,149.86,149.84,8.74400469]
["bitfinex-derivatives","SOLF0:USTF0",1749351438264,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351438560,6.7198012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351439361,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351442763,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351443264,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351444854,0.0499012,149.86,149.84,12.93053705]
["bitfinex-derivatives","SOLF0:USTF0",1749351445055,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351445961,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351447960,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351448461,6.6701,149.85,149.84,6.25993705]
["bitfinex-derivatives","SOLF0:USTF0",1749351448851,0.0499012,149.86,149.84,2.52883357]
["bitfinex-derivatives","SOLF0:USTF0",1749351449058,0.0499012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351451363,6.7196012,149.86,149.85,2.48406764]
["bitfinex-derivatives","SOLF0:USTF0",1749351451567,0.0499012,149.86,149.84,0.04476593]
["bitfinex-derivatives","SOLF0:USTF0",1749351451869,6.6701,149.85,149.84,0.04476593]
["bitfinex-derivatives","SOLF0:USTF0",1749351454469,6.6701,149.85,149.84,3.12249262]
["bitfinex-derivatives","SOLF0:USTF0",1749351454673,6.7198012,149.86,149.84,5.60656026]
["bitfinex-derivatives","SOLF0:USTF0",1749351454867,0.0499012,149.86,149.85,5.56119337]
["bitfinex-derivatives","SOLF0:USTF0",1749351455163,0.0499012,149.86,149.85,8.69923876]
["bitfinex-derivatives","SOLF0:USTF0",1749351455364,0.0499012,149.86,149.85,18.44885833]
["bitfinex-derivatives","SOLF0:USTF0",1749351455565,0.0499012,149.86,149.85,12.2329626]
["bitfinex-derivatives","SOLF0:USTF0",1749351455766,0.0499012,149.86,149.85,17.45659378]
["bitfinex-derivatives","SOLF0:USTF0",1749351455959,0.0499012,149.86,149.85,12.23284987]
["bitfinex-derivatives","SOLF0:USTF0",1749351456468,0.0499012,149.86,149.85,20.53525625]
["bitfinex-derivatives","SOLF0:USTF0",1749351456971,0.0499012,149.86,149.85,20.53554597]
["bitfinex-derivatives","SOLF0:USTF0",1749351457271,0.0499012,149.86,149.85,21.93539279]
["bitfinex-derivatives","SOLF0:USTF0",1749351457572,0.0499012,149.86,149.85,13.63296839]
["bitfinex-derivatives","SOLF0:USTF0",1749351457772,0.0499012,149.86,149.85,13.63309903]
["bitfinex-derivatives","SOLF0:USTF0",1749351457968,0.0499012,149.86,149.85,10.55401445]
["bitfinex-derivatives","SOLF0:USTF0",1749351458372,0.0499012,149.86,149.85,13.63307926]
["bitfinex-derivatives","SOLF0:USTF0",1749351458570,0.0499012,149.86,149.85,13.63299619]
["bitfinex-derivatives","SOLF0:USTF0",1749351458771,0.0499012,149.86,149.85,13.63302765]
["bitfinex-derivatives","SOLF0:USTF0",1749351458973,0.0499012,149.86,149.85,13.63310283]
["bitfinex-derivatives","SOLF0:USTF0",1749351459174,0.0499012,149.86,149.85,13.63314926]
["bitfinex-derivatives","SOLF0:USTF0",1749351459371,0.0499012,149.86,149.85,10.55401445]
["bitfinex-derivatives","SOLF0:USTF0",1749351459571,0.0499012,149.86,149.85,6.96309626]
["bitfinex-derivatives","SOLF0:USTF0",1749351459771,0.0499012,149.86,149.85,13.18705838]
["bitfinex-derivatives","SOLF0:USTF0",1749351460468,0.0499012,149.86,149.85,10.10787657]
["bitfinex-derivatives","SOLF0:USTF0",1749351460673,0.0499012,149.86,149.85,13.17919736]
["bitfinex-derivatives","SOLF0:USTF0",1749351460869,0.0499012,149.86,149.85,10.10787657]
["bitfinex-derivatives","SOLF0:USTF0",1749351461070,0.0499012,149.86,149.85,13.62479231]
["bitfinex-derivatives","SOLF0:USTF0",1749351461270,0.0499012,149.86,149.85,21.92693426]
["bitfinex-derivatives","SOLF0:USTF0",1749351461568,0.0499012,149.86,149.85,18.85644059]
["bitfinex-derivatives","SOLF0:USTF0",1749351461770,0.0499012,149.86,149.85,6.95457876]
["bitfinex-derivatives","SOLF0:USTF0",1749351462076,0.0499012,149.86,149.85,6.95488982]
["bitfinex-derivatives","SOLF0:USTF0",1749351462272,0.0499012,149.86,149.85,10.10731388]
["bitfinex-derivatives","SOLF0:USTF0",1749351462471,0.0499012,149.86,149.85,13.1785132]
["bitfinex-derivatives","SOLF0:USTF0",1749351462665,0.0499012,149.86,149.85,13.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1749351462870,0.0499012,149.86,149.85,6.955278]
["bitfinex-derivatives","SOLF0:USTF0",1749351463076,0.0499012,149.86,149.85,6.95540309]
["bitfinex-derivatives","SOLF0:USTF0",1749351463479,0.0499012,149.86,149.85,3.88391445]
["bitfinex-derivatives","SOLF0:USTF0",1749351463979,0.0499012,149.86,149.85,6.95540309]
["bitfinex-derivatives","SOLF0:USTF0",1749351464172,0.0499012,149.86,149.85,3.88391445]
["bitfinex-derivatives","SOLF0:USTF0",1749351464377,0.0499012,149.86,149.85,13.17569129]
["bitfinex-derivatives","SOLF0:USTF0",1749351464780,0.0499012,149.86,149.85,10.10731388]
["bitfinex-derivatives","SOLF0:USTF0",1749351464977,0.0499012,149.86,149.85,13.17557227]
["bitfinex-derivatives","SOLF0:USTF0",1749351465177,0.0499012,149.86,149.85,10.10731388]
["bitfinex-derivatives","SOLF0:USTF0",1749351465575,0.0499012,149.86,149.85,13.17556945]
["bitfinex-derivatives","SOLF0:USTF0",1749351465870,0.0499012,149.86,149.85,10.10731388]
["bitfinex-derivatives","SOLF0:USTF0",1749351466276,0.0499012,149.86,149.85,13.17553835]
["bitfinex-derivatives","SOLF0:USTF0",1749351466579,0.0499012,149.86,149.85,9.2916239]
["bitfinex-derivatives","SOLF0:USTF0",1749351466780,0.0499012,149.86,149.85,3.06822447]
["bitfinex-derivatives","SOLF0:USTF0",1749351467078,0.0499012,149.86,149.84,10.15207981]
["bitfinex-derivatives","SOLF0:USTF0",1749351467482,0.0499012,149.86,149.85,9.29173055]
["bitfinex-derivatives","SOLF0:USTF0",1749351467676,6.7196012,149.86,149.85,3.0684234]
["bitfinex-derivatives","SOLF0:USTF0",1749351467878,6.7196012,149.86,149.84,10.15207981]
["bitfinex-derivatives","SOLF0:USTF0",1749351468074,6.7196012,149.86,149.85,9.2919028]
["bitfinex-derivatives","SOLF0:USTF0",1749351468280,6.7196012,149.86,149.85,9.29190101]
["bitfinex-derivatives","SOLF0:USTF0",1749351468578,6.7196012,149.86,149.85,6.22339943]
["bitfinex-derivatives","SOLF0:USTF0",1749351468773,6.7196012,149.86,149.85,3.0685641]
["bitfinex-derivatives","SOLF0:USTF0",1749351469281,6.6701,149.85,149.84,6.26816536]
["bitfinex-derivatives","SOLF0:USTF0",1749351469480,6.6701,149.85,149.84,9.34264343]
["bitfinex-derivatives","SOLF0:USTF0",1749351469879,6.6701,149.85,149.84,3.11917305]
["bitfinex-derivatives","SOLF0:USTF0",1749351470277,6.6701,149.85,149.84,3.1190307]
["bitfinex-derivatives","SOLF0:USTF0",1749351470585,6.6701,149.85,149.84,3.1190325]
["bitfinex-derivatives","SOLF0:USTF0",1749351470884,6.6701,149.85,149.84,0.04476593]
["bitfinex-derivatives","SOLF0:USTF0",1749351471781,6.6706,149.84,149.83,6.23685017]
["bitfinex-derivatives","SOLF0:USTF0",1749351471977,3.88391445,149.85,149.78,12.18634059]
["bitfinex-derivatives","SOLF0:USTF0",1749351472180,36.42391445,149.87,149.79,8.30242614]
["bitfinex-derivatives","SOLF0:USTF0",1749351472376,36.42391445,149.87,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749351472578,36.42391445,149.87,149.8,10.55611445]
["bitfinex-derivatives","SOLF0:USTF0",1749351472779,0.04298243,149.85,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351473685,6.6714,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351474386,6.6707,149.84,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351476583,6.671,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351479288,6.6708,149.84,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351480692,6.671,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351480995,0.04298243,149.85,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351482095,6.6706,149.84,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351482496,6.671,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351486601,41.69902664,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351489206,39.211,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351496907,32.54,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351497605,39.211,149.83,149.82,0.04798691]
["bitfinex-derivatives","SOLF0:USTF0",1749351503303,6.6744,149.76,149.73,8.30242614]
["bitfinex-derivatives","SOLF0:USTF0",1749351503505,32.56,149.78,149.72,10.3327257]
["bitfinex-derivatives","SOLF0:USTF0",1749351503906,6.6738,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749351504307,6.72340363,149.77,149.74,6.72546796]
["bitfinex-derivatives","SOLF0:USTF0",1749351504510,0.04960363,149.77,149.74,6.72546796]
["bitfinex-derivatives","SOLF0:USTF0",1749351505013,6.72330363,149.77,149.74,6.72546796]
["bitfinex-derivatives","SOLF0:USTF0",1749351505314,6.72330363,149.77,149.74,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1749351506213,6.72330363,149.77,149.74,6.72546796]
["bitfinex-derivatives","SOLF0:USTF0",1749351507108,0.04960363,149.77,149.74,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1749351507309,0.04960363,149.77,149.75,3.8881257]
["bitfinex-derivatives","SOLF0:USTF0",1749351508115,0.04960363,149.77,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749351509207,0.04960363,149.77,149.76,9.16285222]
["bitfinex-derivatives","SOLF0:USTF0",1749351511514,32.56,149.81,149.79,9.16145222]
["bitfinex-derivatives","SOLF0:USTF0",1749351511819,39.232,149.81,149.79,2.48865222]
["bitfinex-derivatives","SOLF0:USTF0",1749351512418,39.28038655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351513722,39.28038655,149.81,149.79,9.20767839]
["bitfinex-derivatives","SOLF0:USTF0",1749351513923,39.28038655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351516027,39.28038655,149.81,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351517727,39.28038655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351519934,32.60838655,149.81,149.79,9.20757839]
["bitfinex-derivatives","SOLF0:USTF0",1749351524921,32.60838655,149.81,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749351526130,0.04838655,149.81,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749351527834,0.04838655,149.81,149.8,9.16105222]
["bitfinex-derivatives","SOLF0:USTF0",1749351528231,0.04838655,149.81,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351528436,6.72028655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351528736,0.04838655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351529032,0.04838655,149.81,149.79,9.20757839]
["bitfinex-derivatives","SOLF0:USTF0",1749351531840,0.04838655,149.81,149.79,15.43976678]
["bitfinex-derivatives","SOLF0:USTF0",1749351533141,0.04838655,149.81,149.8,6.23218839]
["bitfinex-derivatives","SOLF0:USTF0",1749351533639,0.04838655,149.81,149.79,15.43976678]
["bitfinex-derivatives","SOLF0:USTF0",1749351534240,0.04838655,149.81,149.8,6.23218839]
["bitfinex-derivatives","SOLF0:USTF0",1749351534937,0.04838655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351538838,0.04838655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351540436,0.04838655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351541248,6.72028655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351541741,6.72028655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351543043,6.72028655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351543444,6.72028655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351544441,0.04838655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351544845,0.04838655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351545545,0.04838655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351545941,0.04838655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351546347,0.04838655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351546645,0.04838655,149.81,149.8,6.2292635]
["bitfinex-derivatives","SOLF0:USTF0",1749351546843,0.04838655,149.81,149.79,15.43684189]
["bitfinex-derivatives","SOLF0:USTF0",1749351547346,0.04838655,149.81,149.79,6.27548967]
["bitfinex-derivatives","SOLF0:USTF0",1749351547547,2.53703877,149.81,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351547745,2.48865222,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351547943,9.16105222,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351551648,9.16105222,149.8,149.79,6.27548967]
["bitfinex-derivatives","SOLF0:USTF0",1749351551844,9.16105222,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351566368,6.6724,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351566568,9.16105222,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351586778,9.20903877,149.81,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351588888,6.6724,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351590584,6.6724,149.8,149.79,6.29023685]
["bitfinex-derivatives","SOLF0:USTF0",1749351590783,6.6724,149.8,149.79,0.04622617]
["bitfinex-derivatives","SOLF0:USTF0",1749351598982,6.6724,149.8,149.79,6.29023685]
["bitfinex-derivatives","SOLF0:USTF0",1749351602583,6.72038655,149.81,149.79,2.53487839]
["bitfinex-derivatives","SOLF0:USTF0",1749351602887,6.72038655,149.81,149.8,6.24984116]
["bitfinex-derivatives","SOLF0:USTF0",1749351603486,6.72038655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351604586,0.04838655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351605390,6.72028655,149.81,149.8,8.73838161]
["bitfinex-derivatives","SOLF0:USTF0",1749351606087,0.04838655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351606389,0.04838655,149.81,149.8,8.73838161]
["bitfinex-derivatives","SOLF0:USTF0",1749351610295,6.72028655,149.81,149.8,8.73838161]
["bitfinex-derivatives","SOLF0:USTF0",1749351610791,6.72028655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351612892,0.04838655,149.81,149.8,8.73838161]
["bitfinex-derivatives","SOLF0:USTF0",1749351613096,0.04838655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351613487,0.04838655,149.81,149.79,8.78460778]
["bitfinex-derivatives","SOLF0:USTF0",1749351613683,0.04838655,149.81,149.8,6.24972939]
["bitfinex-derivatives","SOLF0:USTF0",1749351614191,6.72078655,149.81,149.79,6.29595556]
["bitfinex-derivatives","SOLF0:USTF0",1749351614392,0.04838655,149.81,149.79,6.29595556]
["bitfinex-derivatives","SOLF0:USTF0",1749351615295,6.6724,149.8,149.79,6.29595556]
["bitfinex-derivatives","SOLF0:USTF0",1749351616699,0.04838655,149.81,149.79,6.29595556]
["bitfinex-derivatives","SOLF0:USTF0",1749351616995,0.04838655,149.81,149.8,10.78965192]
["bitfinex-derivatives","SOLF0:USTF0",1749351617198,0.04838655,149.81,149.8,17.46205192]
["bitfinex-derivatives","SOLF0:USTF0",1749351618097,6.6703,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749351618290,32.54,149.86,149.83,8.724898]
["bitfinex-derivatives","SOLF0:USTF0",1749351618501,39.21,149.86,149.84,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351618996,6.6701,149.85,149.84,2.53226161]
["bitfinex-derivatives","SOLF0:USTF0",1749351619594,6.6701,149.85,149.84,0.04503583]
["bitfinex-derivatives","SOLF0:USTF0",1749351621396,6.6701,149.85,149.84,2.53226161]
["bitfinex-derivatives","SOLF0:USTF0",1749351635623,0.04340908,149.86,149.84,9.20276161]
["bitfinex-derivatives","SOLF0:USTF0",1749351635921,0.04340908,149.86,149.85,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351637321,0.04340908,149.86,149.85,9.15732578]
["bitfinex-derivatives","SOLF0:USTF0",1749351644225,0.04340908,149.86,149.85,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351645333,2.53063486,149.86,149.84,0.04503583]
["bitfinex-derivatives","SOLF0:USTF0",1749351645525,2.48722578,149.85,149.84,0.04503583]
["bitfinex-derivatives","SOLF0:USTF0",1749351645833,41.67732578,149.85,149.84,0.04503583]
["bitfinex-derivatives","SOLF0:USTF0",1749351660643,41.67732578,149.85,149.84,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351661144,48.55992578,149.85,149.84,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351661345,46.0727,149.85,149.84,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351661650,48.55992578,149.85,149.84,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351672148,48.55992578,149.85,149.76,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351672349,2.48722578,149.8,149.76,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351672548,35.02722578,149.8,149.76,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351672851,6.6737,149.77,149.76,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351674042,6.6741,149.76,149.75,0.04707544]
["bitfinex-derivatives","SOLF0:USTF0",1749351685963,6.7232086,149.78,149.75,2.53430122]
["bitfinex-derivatives","SOLF0:USTF0",1749351686160,6.7232086,149.78,149.77,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351686371,0.0497086,149.78,149.77,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351687562,39.2125,149.8,149.77,9.16092578]
["bitfinex-derivatives","SOLF0:USTF0",1749351687757,39.2125,149.8,149.78,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351687966,39.2125,149.8,149.79,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351690277,6.6728,149.79,149.78,2.53691084]
["bitfinex-derivatives","SOLF0:USTF0",1749351691672,6.6728,149.79,149.78,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1749351691872,6.6728,149.79,149.78,2.53691084]
["bitfinex-derivatives","SOLF0:USTF0",1749351694180,6.6728,149.79,149.78,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1749351697378,6.6728,149.79,149.78,2.53691084]
["bitfinex-derivatives","SOLF0:USTF0",1749351699078,6.6728,149.79,149.78,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1749351699383,6.6728,149.79,149.78,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351699572,9.16002578,149.79,149.78,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351699879,6.6756,149.73,149.71,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351700076,6.6756,149.73,149.69,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749351700267,6.6751,149.74,149.71,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351700474,32.54,149.75,149.71,2.48722578]
["bitfinex-derivatives","SOLF0:USTF0",1749351700780,0.04449766,149.74,149.72,0.0427846]
["bitfinex-derivatives","SOLF0:USTF0",1749351701170,6.6755,149.73,149.72,0.0427846]
["bitfinex-derivatives","SOLF0:USTF0",1749351702378,6.6755,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351703777,10.56732261,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351704380,6.6755,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351704978,6.71969766,149.74,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351705379,0.04449766,149.74,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351706082,6.6755,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351711388,10.56732261,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351720993,141.08732261,149.73,149.72,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749351723193,6.6789,149.66,149.64,3.89182261]
["bitfinex-derivatives","SOLF0:USTF0",1749351724193,6.72921145,149.66,149.64,3.93901166]
["bitfinex-derivatives","SOLF0:USTF0",1749351724996,6.6789,149.65,149.64,3.93901166]
["bitfinex-derivatives","SOLF0:USTF0",1749351725193,6.6789,149.65,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351726095,6.72901145,149.66,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351727194,6.6789,149.65,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351727394,0.05031145,149.66,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351727895,0.05031145,149.66,149.64,3.93901166]
["bitfinex-derivatives","SOLF0:USTF0",1749351728295,0.05031145,149.66,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351729597,6.6789,149.65,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351729997,40.7189,149.65,149.64,0.04718905]
["bitfinex-derivatives","SOLF0:USTF0",1749351730188,34.04,149.65,149.61,3.89182261]
["bitfinex-derivatives","SOLF0:USTF0",1749351730689,40.7191,149.65,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749351730887,34.04,149.65,149.61,3.89182261]
["bitfinex-derivatives","SOLF0:USTF0",1749351731099,34.04,149.65,149.63,3.89182261]
["bitfinex-derivatives","SOLF0:USTF0",1749351731300,6.6789,149.66,149.63,10.57142261]
["bitfinex-derivatives","SOLF0:USTF0",1749351731601,0.05020852,149.65,149.63,10.61754813]
["bitfinex-derivatives","SOLF0:USTF0",1749351731898,0.05020852,149.65,149.63,3.93794813]
["bitfinex-derivatives","SOLF0:USTF0",1749351732300,6.72910852,149.65,149.63,3.93794813]
["bitfinex-derivatives","SOLF0:USTF0",1749351733494,6.72910852,149.65,149.63,0.04612552]
["bitfinex-derivatives","SOLF0:USTF0",1749351733700,6.6793,149.64,149.63,0.04612552]
["bitfinex-derivatives","SOLF0:USTF0",1749351734103,6.72910852,149.65,149.63,0.04612552]
["bitfinex-derivatives","SOLF0:USTF0",1749351734500,0.05020852,149.65,149.63,0.04612552]
["bitfinex-derivatives","SOLF0:USTF0",1749351734804,0.05020852,149.65,149.63,6.72592552]
["bitfinex-derivatives","SOLF0:USTF0",1749351735304,6.72910852,149.65,149.63,6.72592552]
["bitfinex-derivatives","SOLF0:USTF0",1749351735805,0.05020852,149.65,149.63,6.72592552]
["bitfinex-derivatives","SOLF0:USTF0",1749351737106,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351737510,0.05020852,149.65,149.64,10.57112261]
["bitfinex-derivatives","SOLF0:USTF0",1749351737701,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351737999,0.05020852,149.65,149.64,10.57112261]
["bitfinex-derivatives","SOLF0:USTF0",1749351741804,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351743612,0.05020852,149.65,149.64,12.91933801]
["bitfinex-derivatives","SOLF0:USTF0",1749351744613,0.05020852,149.65,149.64,6.24003801]
["bitfinex-derivatives","SOLF0:USTF0",1749351745113,0.05020852,149.65,149.64,12.91933801]
["bitfinex-derivatives","SOLF0:USTF0",1749351745307,0.05020852,149.65,149.64,6.24003801]
["bitfinex-derivatives","SOLF0:USTF0",1749351748412,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351750716,0.05020852,149.65,149.64,9.72233883]
["bitfinex-derivatives","SOLF0:USTF0",1749351751118,0.05020852,149.65,149.64,15.96423235]
["bitfinex-derivatives","SOLF0:USTF0",1749351751515,0.05020852,149.65,149.64,9.72233883]
["bitfinex-derivatives","SOLF0:USTF0",1749351751716,0.05020852,149.65,149.64,9.72304132]
["bitfinex-derivatives","SOLF0:USTF0",1749351752015,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351752317,0.05020852,149.65,149.64,9.7229716]
["bitfinex-derivatives","SOLF0:USTF0",1749351752718,0.05020852,149.65,149.64,18.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749351753121,0.05020852,149.65,149.64,9.7229716]
["bitfinex-derivatives","SOLF0:USTF0",1749351753315,0.05020852,149.65,149.64,9.72306758]
["bitfinex-derivatives","SOLF0:USTF0",1749351753917,0.05020852,149.65,149.64,9.72311912]
["bitfinex-derivatives","SOLF0:USTF0",1749351755026,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351756028,0.05020852,149.65,149.64,9.7201634]
["bitfinex-derivatives","SOLF0:USTF0",1749351756320,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351756516,0.05020852,149.65,149.64,9.72016795]
["bitfinex-derivatives","SOLF0:USTF0",1749351756917,0.05020852,149.65,149.64,9.72020345]
["bitfinex-derivatives","SOLF0:USTF0",1749351757231,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351757530,0.05020852,149.65,149.64,18.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1749351757730,0.05020852,149.65,149.64,14.99935068]
["bitfinex-derivatives","SOLF0:USTF0",1749351757930,0.05020852,149.65,149.64,18.04130212]
["bitfinex-derivatives","SOLF0:USTF0",1749351758331,0.05020852,149.65,149.64,14.99935068]
["bitfinex-derivatives","SOLF0:USTF0",1749351758831,0.05020852,149.65,149.64,18.04130212]
["bitfinex-derivatives","SOLF0:USTF0",1749351759027,0.05020852,149.65,149.64,18.04130231]
["bitfinex-derivatives","SOLF0:USTF0",1749351759231,0.05020852,149.65,149.64,14.99935068]
["bitfinex-derivatives","SOLF0:USTF0",1749351759432,0.05020852,149.65,149.64,18.04138912]
["bitfinex-derivatives","SOLF0:USTF0",1749351759726,0.05020852,149.65,149.64,9.72144301]
["bitfinex-derivatives","SOLF0:USTF0",1749351760232,0.05020852,149.65,149.64,18.04149369]
["bitfinex-derivatives","SOLF0:USTF0",1749351760434,0.05020852,149.65,149.64,9.72151247]
["bitfinex-derivatives","SOLF0:USTF0",1749351760634,0.05020852,149.65,149.64,9.7214905]
["bitfinex-derivatives","SOLF0:USTF0",1749351760830,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351761134,0.05020852,149.65,149.64,9.72160118]
["bitfinex-derivatives","SOLF0:USTF0",1749351761333,0.05020852,149.65,149.64,9.72127115]
["bitfinex-derivatives","SOLF0:USTF0",1749351761533,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351761730,0.05020852,149.65,149.64,9.72116789]
["bitfinex-derivatives","SOLF0:USTF0",1749351761930,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351762134,0.05020852,149.65,149.64,15.97132374]
["bitfinex-derivatives","SOLF0:USTF0",1749351762335,0.05020852,149.65,149.64,15.9713257]
["bitfinex-derivatives","SOLF0:USTF0",1749351762634,0.05020852,149.65,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749351763030,0.05020852,149.65,149.64,9.72132745]
["bitfinex-derivatives","SOLF0:USTF0",1749351763236,0.05020852,149.65,149.64,12.21424753]
["bitfinex-derivatives","SOLF0:USTF0",1749351763435,0.05020852,149.65,149.64,12.21427827]
["bitfinex-derivatives","SOLF0:USTF0",1749351763739,0.05020852,149.65,149.64,12.21417304]
["bitfinex-derivatives","SOLF0:USTF0",1749351764134,0.05020852,149.65,149.64,12.21424227]
["bitfinex-derivatives","SOLF0:USTF0",1749351764337,0.05020852,149.65,149.64,12.21413569]
["bitfinex-derivatives","SOLF0:USTF0",1749351764637,0.05020852,149.65,149.64,9.17222008]
["bitfinex-derivatives","SOLF0:USTF0",1749351764839,0.05020852,149.65,149.64,12.21702563]
["bitfinex-derivatives","SOLF0:USTF0",1749351765032,0.05020852,149.65,149.64,9.17222008]
["bitfinex-derivatives","SOLF0:USTF0",1749351765435,0.05020852,149.65,149.64,12.21751565]
["bitfinex-derivatives","SOLF0:USTF0",1749351765634,0.05020852,149.65,149.64,9.17222008]
["bitfinex-derivatives","SOLF0:USTF0",1749351765834,0.05020852,149.65,149.64,17.49227076]
["bitfinex-derivatives","SOLF0:USTF0",1749351766231,0.05020852,149.65,149.64,20.53748208]
["bitfinex-derivatives","SOLF0:USTF0",1749351766638,0.05020852,149.65,149.64,12.2174314]
["bitfinex-derivatives","SOLF0:USTF0",1749351767138,0.05020852,149.65,149.64,12.21798776]
["bitfinex-derivatives","SOLF0:USTF0",1749351767338,0.05020852,149.65,149.64,12.21798774]
["bitfinex-derivatives","SOLF0:USTF0",1749351767534,0.05020852,149.65,149.64,20.53789716]
["bitfinex-derivatives","SOLF0:USTF0",1749351767736,0.05020852,149.65,149.64,20.53786603]
["bitfinex-derivatives","SOLF0:USTF0",1749351768440,0.05020852,149.65,149.64,12.21781535]
["bitfinex-derivatives","SOLF0:USTF0",1749351768935,0.05020852,149.65,149.64,17.49227076]
["bitfinex-derivatives","SOLF0:USTF0",1749351769840,0.05020852,149.65,149.64,20.53516764]
["bitfinex-derivatives","SOLF0:USTF0",1749351770340,0.05020852,149.65,149.64,17.49227076]
["bitfinex-derivatives","SOLF0:USTF0",1749351770744,0.05020852,149.65,149.64,20.53474363]
["bitfinex-derivatives","SOLF0:USTF0",1749351770940,0.05020852,149.65,149.64,12.21472775]
["bitfinex-derivatives","SOLF0:USTF0",1749351771140,0.05020852,149.65,149.64,20.53474363]
["bitfinex-derivatives","SOLF0:USTF0",1749351772341,0.05020852,149.65,149.64,17.49227076]
["bitfinex-derivatives","SOLF0:USTF0",1749351772542,0.05020852,149.65,149.64,9.72157137]
["bitfinex-derivatives","SOLF0:USTF0",1749351772742,0.05020852,149.65,149.64,12.21465154]
["bitfinex-derivatives","SOLF0:USTF0",1749351772943,0.05020852,149.65,149.64,17.49227076]
["bitfinex-derivatives","SOLF0:USTF0",1749351773146,0.05020852,149.65,149.64,20.53456304]
["bitfinex-derivatives","SOLF0:USTF0",1749351773850,0.05020852,149.65,149.64,20.53453295]
["bitfinex-derivatives","SOLF0:USTF0",1749351774046,0.05020852,149.65,149.64,12.21448246]
["bitfinex-derivatives","SOLF0:USTF0",1749351774242,0.05020852,149.65,149.64,20.53453314]
["bitfinex-derivatives","SOLF0:USTF0",1749351774445,0.05020852,149.65,149.64,9.17222008]
["bitfinex-derivatives","SOLF0:USTF0",1749351774946,0.05020852,149.65,149.64,12.2145148]
["bitfinex-derivatives","SOLF0:USTF0",1749351776050,0.05020852,149.65,149.64,20.53456548]
["bitfinex-derivatives","SOLF0:USTF0",1749351776250,0.05020852,149.65,149.64,20.53457972]
["bitfinex-derivatives","SOLF0:USTF0",1749351776452,0.05020852,149.65,149.64,12.21455223]
["bitfinex-derivatives","SOLF0:USTF0",1749351777053,0.05020852,149.65,149.64,3.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1749351777244,0.05020852,149.65,149.64,5.53525223]
["bitfinex-derivatives","SOLF0:USTF0",1749351777442,0.05020852,149.65,149.64,3.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1749351777744,0.05020852,149.65,149.64,10.81297076]
["bitfinex-derivatives","SOLF0:USTF0",1749351778150,0.05020852,149.65,149.64,13.85585686]
["bitfinex-derivatives","SOLF0:USTF0",1749351778947,6.72910852,149.65,149.64,13.85585686]
["bitfinex-derivatives","SOLF0:USTF0",1749351779154,6.72910852,149.65,149.64,8.74733057]
["bitfinex-derivatives","SOLF0:USTF0",1749351779352,0.05020852,149.65,149.64,11.79054114]
["bitfinex-derivatives","SOLF0:USTF0",1749351779552,0.05020852,149.65,149.64,11.79050614]
["bitfinex-derivatives","SOLF0:USTF0",1749351779748,0.05020852,149.65,149.64,11.79329322]
["bitfinex-derivatives","SOLF0:USTF0",1749351780050,0.05020852,149.65,149.64,8.74733057]
["bitfinex-derivatives","SOLF0:USTF0",1749351780245,0.05020852,149.65,149.64,11.7932745]
["bitfinex-derivatives","SOLF0:USTF0",1749351780452,6.72910852,149.65,149.64,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351780652,6.72910852,149.65,149.64,5.54046392]
["bitfinex-derivatives","SOLF0:USTF0",1749351781153,6.72910852,149.65,149.64,5.54046288]
["bitfinex-derivatives","SOLF0:USTF0",1749351781352,6.72910852,149.65,149.64,11.79660105]
["bitfinex-derivatives","SOLF0:USTF0",1749351781950,6.72910852,149.65,149.64,5.54049488]
["bitfinex-derivatives","SOLF0:USTF0",1749351782953,0.05020852,149.65,149.64,5.54049488]
["bitfinex-derivatives","SOLF0:USTF0",1749351783150,0.05020852,149.65,149.64,12.21989488]
["bitfinex-derivatives","SOLF0:USTF0",1749351783353,0.05020852,149.65,149.64,20.53994556]
["bitfinex-derivatives","SOLF0:USTF0",1749351783551,0.05020852,149.65,149.64,20.53904479]
["bitfinex-derivatives","SOLF0:USTF0",1749351784350,0.05020852,149.65,149.64,12.21899411]
["bitfinex-derivatives","SOLF0:USTF0",1749351784549,0.05020852,149.65,149.64,20.54194265]
["bitfinex-derivatives","SOLF0:USTF0",1749351784752,0.05020852,149.65,149.64,9.17232008]
["bitfinex-derivatives","SOLF0:USTF0",1749351785051,0.05020852,149.65,149.64,12.22189011]
["bitfinex-derivatives","SOLF0:USTF0",1749351785250,0.05020852,149.65,149.64,9.17232008]
["bitfinex-derivatives","SOLF0:USTF0",1749351785555,0.05020852,149.65,149.64,5.54249035]
["bitfinex-derivatives","SOLF0:USTF0",1749351786453,0.05020852,149.65,149.64,5.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1749351786652,0.05020852,149.65,149.64,12.22178492]
["bitfinex-derivatives","SOLF0:USTF0",1749351787054,0.05020852,149.65,149.64,9.17232008]
["bitfinex-derivatives","SOLF0:USTF0",1749351787260,0.05020852,149.65,149.64,12.22178059]
["bitfinex-derivatives","SOLF0:USTF0",1749351787658,0.05020852,149.65,149.64,20.54183127]
["bitfinex-derivatives","SOLF0:USTF0",1749351787957,0.05020852,149.65,149.64,12.22178059]
["bitfinex-derivatives","SOLF0:USTF0",1749351788159,0.05020852,149.65,149.64,12.22183354]
["bitfinex-derivatives","SOLF0:USTF0",1749351788354,0.05020852,149.65,149.64,12.22183613]
["bitfinex-derivatives","SOLF0:USTF0",1749351788555,0.05020852,149.65,149.64,9.17232008]
["bitfinex-derivatives","SOLF0:USTF0",1749351788764,0.05020852,149.65,149.64,12.22188465]
["bitfinex-derivatives","SOLF0:USTF0",1749351789559,0.05020852,149.65,149.64,5.54248465]
["bitfinex-derivatives","SOLF0:USTF0",1749351789854,0.05020852,149.65,149.64,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351790054,0.05020852,149.65,149.64,12.22180847]
["bitfinex-derivatives","SOLF0:USTF0",1749351790261,0.05020852,149.65,149.64,12.22180558]
["bitfinex-derivatives","SOLF0:USTF0",1749351790461,0.05020852,149.65,149.64,17.49237076]
["bitfinex-derivatives","SOLF0:USTF0",1749351790657,0.05020852,149.65,149.64,20.54175292]
["bitfinex-derivatives","SOLF0:USTF0",1749351790961,0.05020852,149.65,149.64,20.541707]
["bitfinex-derivatives","SOLF0:USTF0",1749351791560,0.05020852,149.65,149.64,20.54167082]
["bitfinex-derivatives","SOLF0:USTF0",1749351791754,0.05020852,149.65,149.64,17.49237076]
["bitfinex-derivatives","SOLF0:USTF0",1749351791955,0.05020852,149.65,149.64,20.54167082]
["bitfinex-derivatives","SOLF0:USTF0",1749351792155,0.05020852,149.65,149.64,20.54167101]
["bitfinex-derivatives","SOLF0:USTF0",1749351793562,0.05020852,149.65,149.64,20.54178191]
["bitfinex-derivatives","SOLF0:USTF0",1749351793757,0.05020852,149.65,149.64,20.54178172]
["bitfinex-derivatives","SOLF0:USTF0",1749351794062,0.05020852,149.65,149.64,18.06860085]
["bitfinex-derivatives","SOLF0:USTF0",1749351794261,0.05020852,149.65,149.64,17.51215638]
["bitfinex-derivatives","SOLF0:USTF0",1749351794563,0.05020852,149.65,149.64,20.56147342]
["bitfinex-derivatives","SOLF0:USTF0",1749351794758,0.05020852,149.65,149.64,12.22163712]
["bitfinex-derivatives","SOLF0:USTF0",1749351795265,0.05020852,149.65,149.64,12.22168339]
["bitfinex-derivatives","SOLF0:USTF0",1749351795652,0.05020852,149.65,149.64,17.51215638]
["bitfinex-derivatives","SOLF0:USTF0",1749351796459,0.05020852,149.65,149.64,20.56148329]
["bitfinex-derivatives","SOLF0:USTF0",1749351797068,0.05020852,149.65,149.64,20.56109779]
["bitfinex-derivatives","SOLF0:USTF0",1749351797369,0.05020852,149.65,149.64,17.51215638]
["bitfinex-derivatives","SOLF0:USTF0",1749351797665,34.04,149.68,149.64,5.5419077]
["bitfinex-derivatives","SOLF0:USTF0",1749351797964,40.7177,149.68,149.67,8.74783451]
["bitfinex-derivatives","SOLF0:USTF0",1749351798265,34.04,149.68,149.67,8.74783451]
["bitfinex-derivatives","SOLF0:USTF0",1749351798459,34.04,149.68,149.67,11.79613469]
["bitfinex-derivatives","SOLF0:USTF0",1749351798659,34.04,149.68,149.67,9.30320041]
["bitfinex-derivatives","SOLF0:USTF0",1749351798860,34.04,149.68,149.67,11.7961203]
["bitfinex-derivatives","SOLF0:USTF0",1749351799161,34.04,149.68,149.67,8.74783451]
["bitfinex-derivatives","SOLF0:USTF0",1749351799969,34.04,149.68,149.67,11.79052058]
["bitfinex-derivatives","SOLF0:USTF0",1749351800267,34.04,149.68,149.67,8.74783451]
["bitfinex-derivatives","SOLF0:USTF0",1749351804766,34.04,149.68,149.67,11.7865814]
["bitfinex-derivatives","SOLF0:USTF0",1749351804967,34.04,149.68,149.67,11.78653541]
["bitfinex-derivatives","SOLF0:USTF0",1749351805163,34.04,149.68,149.67,8.74783451]
["bitfinex-derivatives","SOLF0:USTF0",1749351808673,34.04,149.68,149.67,15.42583451]
["bitfinex-derivatives","SOLF0:USTF0",1749351808976,0.04225605,149.69,149.67,5.53041598]
["bitfinex-derivatives","SOLF0:USTF0",1749351809168,0.04225605,149.69,149.68,8.74237941]
["bitfinex-derivatives","SOLF0:USTF0",1749351810774,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351811174,0.04225605,149.69,149.68,18.45729861]
["bitfinex-derivatives","SOLF0:USTF0",1749351811473,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351811873,0.04225605,149.69,149.68,18.45706725]
["bitfinex-derivatives","SOLF0:USTF0",1749351812067,0.04225605,149.69,149.68,18.45706744]
["bitfinex-derivatives","SOLF0:USTF0",1749351812669,0.04225605,149.69,149.68,18.45708196]
["bitfinex-derivatives","SOLF0:USTF0",1749351812976,0.04225605,149.69,149.68,18.45710494]
["bitfinex-derivatives","SOLF0:USTF0",1749351813176,0.04225605,149.69,149.68,18.45707038]
["bitfinex-derivatives","SOLF0:USTF0",1749351813377,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351813582,0.04225605,149.69,149.68,18.45710513]
["bitfinex-derivatives","SOLF0:USTF0",1749351813779,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351814380,0.04225605,149.69,149.68,18.45707038]
["bitfinex-derivatives","SOLF0:USTF0",1749351814685,0.04225605,149.69,149.68,18.45146713]
["bitfinex-derivatives","SOLF0:USTF0",1749351814884,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351815478,0.04225605,149.69,149.68,18.45118963]
["bitfinex-derivatives","SOLF0:USTF0",1749351815679,0.04225605,149.69,149.68,18.45040307]
["bitfinex-derivatives","SOLF0:USTF0",1749351815879,0.04225605,149.69,149.68,15.95748299]
["bitfinex-derivatives","SOLF0:USTF0",1749351816086,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351816286,0.04225605,149.69,149.68,18.45054051]
["bitfinex-derivatives","SOLF0:USTF0",1749351816475,0.04225605,149.69,149.68,15.41997941]
["bitfinex-derivatives","SOLF0:USTF0",1749351816681,0.04225605,149.69,149.68,18.45043587]
["bitfinex-derivatives","SOLF0:USTF0",1749351816987,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351826493,0.04225605,149.69,149.68,12.19958611]
["bitfinex-derivatives","SOLF0:USTF0",1749351826695,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351827689,0.04225605,149.69,149.68,12.20004042]
["bitfinex-derivatives","SOLF0:USTF0",1749351827889,0.04225605,149.69,149.68,12.20004061]
["bitfinex-derivatives","SOLF0:USTF0",1749351828292,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351828794,0.04225605,149.69,149.68,12.20004042]
["bitfinex-derivatives","SOLF0:USTF0",1749351828995,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351829398,0.04225605,149.69,149.68,12.19828567]
["bitfinex-derivatives","SOLF0:USTF0",1749351829699,0.04225605,149.69,149.68,12.19550526]
["bitfinex-derivatives","SOLF0:USTF0",1749351830093,0.04225605,149.69,149.68,12.19550507]
["bitfinex-derivatives","SOLF0:USTF0",1749351830294,0.04225605,149.69,149.68,12.19551683]
["bitfinex-derivatives","SOLF0:USTF0",1749351830490,0.04225605,149.69,149.68,12.19551664]
["bitfinex-derivatives","SOLF0:USTF0",1749351830994,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351831195,0.04225605,149.69,149.68,12.19601184]
["bitfinex-derivatives","SOLF0:USTF0",1749351831596,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351831895,0.04225605,149.69,149.68,12.19601184]
["bitfinex-derivatives","SOLF0:USTF0",1749351832486,0.04225605,149.69,149.68,12.19602186]
["bitfinex-derivatives","SOLF0:USTF0",1749351832692,0.04225605,149.69,149.68,12.19600027]
["bitfinex-derivatives","SOLF0:USTF0",1749351832994,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351833194,0.04225605,149.69,149.68,12.19635074]
["bitfinex-derivatives","SOLF0:USTF0",1749351833394,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351833594,0.04225605,149.69,149.68,12.1963425]
["bitfinex-derivatives","SOLF0:USTF0",1749351833797,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351834101,0.04225605,149.69,149.68,12.19633092]
["bitfinex-derivatives","SOLF0:USTF0",1749351834700,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351834902,0.04225605,149.69,149.68,12.19799738]
["bitfinex-derivatives","SOLF0:USTF0",1749351835800,0.04225605,149.69,149.68,12.19660604]
["bitfinex-derivatives","SOLF0:USTF0",1749351836000,0.04225605,149.69,149.68,12.19660623]
["bitfinex-derivatives","SOLF0:USTF0",1749351836201,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351836395,0.04225605,149.69,149.68,12.19660623]
["bitfinex-derivatives","SOLF0:USTF0",1749351836598,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351836895,0.04225605,149.69,149.68,12.19660624]
["bitfinex-derivatives","SOLF0:USTF0",1749351837300,0.04225605,149.69,149.68,12.19677253]
["bitfinex-derivatives","SOLF0:USTF0",1749351837600,0.04225605,149.69,149.68,12.19676075]
["bitfinex-derivatives","SOLF0:USTF0",1749351837800,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351837992,0.04225605,149.69,149.68,12.19781029]
["bitfinex-derivatives","SOLF0:USTF0",1749351839510,0.04225605,149.69,149.68,20.53769619]
["bitfinex-derivatives","SOLF0:USTF0",1749351839802,0.04225605,149.69,149.68,17.51040598]
["bitfinex-derivatives","SOLF0:USTF0",1749351840305,0.04225605,149.69,149.68,20.53750823]
["bitfinex-derivatives","SOLF0:USTF0",1749351841204,0.04225605,149.69,149.68,17.51040598]
["bitfinex-derivatives","SOLF0:USTF0",1749351841607,0.04225605,149.69,149.68,20.53643632]
["bitfinex-derivatives","SOLF0:USTF0",1749351842202,0.04225605,149.69,149.68,20.53642475]
["bitfinex-derivatives","SOLF0:USTF0",1749351842509,0.04225605,149.69,149.68,20.53642888]
["bitfinex-derivatives","SOLF0:USTF0",1749351843208,0.04225605,149.69,149.68,20.53651434]
["bitfinex-derivatives","SOLF0:USTF0",1749351843602,0.04225605,149.69,149.68,17.51040598]
["bitfinex-derivatives","SOLF0:USTF0",1749351843802,0.04225605,149.69,149.68,20.53650275]
["bitfinex-derivatives","SOLF0:USTF0",1749351844003,0.04225605,149.69,149.68,17.51040598]
["bitfinex-derivatives","SOLF0:USTF0",1749351844211,0.04225605,149.69,149.68,20.53649864]
["bitfinex-derivatives","SOLF0:USTF0",1749351845307,0.04225605,149.69,149.68,20.53651043]
["bitfinex-derivatives","SOLF0:USTF0",1749351846210,0.04225605,149.69,149.68,20.53639031]
["bitfinex-derivatives","SOLF0:USTF0",1749351846507,0.04225605,149.69,149.68,20.53635368]
["bitfinex-derivatives","SOLF0:USTF0",1749351846808,0.04225605,149.69,149.68,20.53596685]
["bitfinex-derivatives","SOLF0:USTF0",1749351847008,0.04225605,149.69,149.68,20.5364001]
["bitfinex-derivatives","SOLF0:USTF0",1749351847707,0.04225605,149.69,149.68,17.51040598]
["bitfinex-derivatives","SOLF0:USTF0",1749351847909,0.04225605,149.69,149.68,9.17052008]
["bitfinex-derivatives","SOLF0:USTF0",1749351848106,0.04225605,149.69,149.68,8.74002007]
["bitfinex-derivatives","SOLF0:USTF0",1749351848509,0.04225605,149.69,149.68,6.24709999]
["bitfinex-derivatives","SOLF0:USTF0",1749351848710,0.04225605,149.69,149.67,8.74002007]
["bitfinex-derivatives","SOLF0:USTF0",1749351849411,6.6776,149.68,149.67,8.74002007]
["bitfinex-derivatives","SOLF0:USTF0",1749351852812,6.678,149.67,149.66,6.29340249]
["bitfinex-derivatives","SOLF0:USTF0",1749351853008,6.678,149.67,149.66,2.53922258]
["bitfinex-derivatives","SOLF0:USTF0",1749351855218,6.678,149.67,149.66,5.56831754]
["bitfinex-derivatives","SOLF0:USTF0",1749351855722,6.678,149.67,149.66,2.53922258]
["bitfinex-derivatives","SOLF0:USTF0",1749351856116,6.678,149.67,149.66,5.56832164]
["bitfinex-derivatives","SOLF0:USTF0",1749351856318,6.678,149.67,149.66,9.32271845]
["bitfinex-derivatives","SOLF0:USTF0",1749351856615,6.678,149.67,149.66,2.53922258]
["bitfinex-derivatives","SOLF0:USTF0",1749351859327,6.678,149.67,149.66,0.0463025]
["bitfinex-derivatives","SOLF0:USTF0",1749351864532,9.17092008,149.67,149.66,0.0463025]
["bitfinex-derivatives","SOLF0:USTF0",1749351864726,6.6794,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351865234,2.49292008,149.65,149.6,6.24731689]
["bitfinex-derivatives","SOLF0:USTF0",1749351865428,4.67242008,149.65,149.6,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351865629,0.05067945,149.64,149.61,0.04296323]
["bitfinex-derivatives","SOLF0:USTF0",1749351865930,6.6803,149.62,149.61,0.04296323]
["bitfinex-derivatives","SOLF0:USTF0",1749351873539,6.68,149.63,149.61,0.04296323]
["bitfinex-derivatives","SOLF0:USTF0",1749351873740,6.68,149.63,149.61,2.53588331]
["bitfinex-derivatives","SOLF0:USTF0",1749351873936,0.05067945,149.64,149.62,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351874142,0.05067945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351875840,6.73007945,149.64,149.62,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749351876152,6.73007945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351877646,6.73007945,149.64,149.61,0.04296323]
["bitfinex-derivatives","SOLF0:USTF0",1749351877842,6.73007945,149.64,149.62,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351878742,6.73007945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351879142,0.05067945,149.64,149.61,0.04296323]
["bitfinex-derivatives","SOLF0:USTF0",1749351879350,0.05067945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351879841,0.05067945,149.64,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749351880048,0.05067945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351882449,6.73007945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351891055,6.73007945,149.64,149.61,12.97078012]
["bitfinex-derivatives","SOLF0:USTF0",1749351891256,6.73007945,149.64,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351894352,384.86,149.78,149.63,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351894553,2.49292008,149.71,149.67,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351894757,2.49292008,149.7,149.66,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351895352,0.04429501,149.69,149.67,0.04539753]
["bitfinex-derivatives","SOLF0:USTF0",1749351895854,0.04429501,149.69,149.67,2.53831761]
["bitfinex-derivatives","SOLF0:USTF0",1749351896057,0.04429501,149.69,149.68,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351896754,0.04429501,149.69,149.67,2.53831761]
["bitfinex-derivatives","SOLF0:USTF0",1749351898356,0.04429501,149.69,149.67,0.04539753]
["bitfinex-derivatives","SOLF0:USTF0",1749351898553,6.6776,149.68,149.67,0.04539753]
["bitfinex-derivatives","SOLF0:USTF0",1749351899657,6.6776,149.68,149.67,2.53831761]
["bitfinex-derivatives","SOLF0:USTF0",1749351902260,6.6776,149.68,149.67,0.04539753]
["bitfinex-derivatives","SOLF0:USTF0",1749351905757,6.6776,149.68,149.67,2.53831761]
["bitfinex-derivatives","SOLF0:USTF0",1749351907964,33.44429501,149.69,149.67,2.53831761]
["bitfinex-derivatives","SOLF0:USTF0",1749351908666,33.44429501,149.69,149.68,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351908867,0.04429501,149.69,149.68,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351909259,0.04429501,149.69,149.68,9.17042008]
["bitfinex-derivatives","SOLF0:USTF0",1749351909454,33.4,149.72,149.68,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351909654,33.4,149.72,149.71,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351910962,0.04635051,149.73,149.71,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351911167,0.04635051,149.73,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351912472,6.72165051,149.73,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351913468,0.04635051,149.73,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351914458,0.04635051,149.73,149.72,9.16872008]
["bitfinex-derivatives","SOLF0:USTF0",1749351928867,40.0533,149.78,149.77,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351931076,33.38,149.78,149.77,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351931473,0.04930147,149.79,149.77,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351931668,0.04930147,149.79,149.76,0.0488974]
["bitfinex-derivatives","SOLF0:USTF0",1749351931669,0.04930147,149.79,149.78,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351931869,6.72200147,149.79,149.78,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351932069,0.04930147,149.79,149.77,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351932972,6.6732,149.78,149.77,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351940380,2.49292008,149.78,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351940682,2.49292008,149.76,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351940885,6.6753,149.73,149.72,2.49292008]
["bitfinex-derivatives","SOLF0:USTF0",1749351941480,6.6761,149.72,149.71,0.04503211]
["bitfinex-derivatives","SOLF0:USTF0",1749351941679,6.6761,149.72,149.71,2.53795219]
["bitfinex-derivatives","SOLF0:USTF0",1749351943186,6.6761,149.72,149.71,0.04503211]
["bitfinex-derivatives","SOLF0:USTF0",1749351943589,6.6775,149.69,149.66,10.12709009]
["bitfinex-derivatives","SOLF0:USTF0",1749351943774,6.6775,149.69,149.66,3.89269215]
["bitfinex-derivatives","SOLF0:USTF0",1749351943980,6.6775,149.69,149.66,10.57109215]
["bitfinex-derivatives","SOLF0:USTF0",1749351944582,6.7214332,149.69,149.66,10.61443934]
["bitfinex-derivatives","SOLF0:USTF0",1749351945188,0.0439332,149.69,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351945887,6.678,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351950690,6.6776,149.68,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351952095,6.678,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351956191,6.6778,149.68,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351956391,33.3839332,149.69,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351957798,6.678,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749351995413,6.6777,149.68,149.66,8.74944979]
["bitfinex-derivatives","SOLF0:USTF0",1749351995614,33.3839332,149.69,149.67,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749351996119,40.0611332,149.69,149.67,8.7061026]
["bitfinex-derivatives","SOLF0:USTF0",1749351997718,40.0611332,149.69,149.68,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749352000118,40.0611332,149.69,149.66,6.25650117]
["bitfinex-derivatives","SOLF0:USTF0",1749352000119,6.6776,149.68,149.66,6.25650117]
["bitfinex-derivatives","SOLF0:USTF0",1749352000415,6.6776,149.68,149.66,8.74944979]
["bitfinex-derivatives","SOLF0:USTF0",1749352000817,40.0612332,149.69,149.66,8.74944979]
["bitfinex-derivatives","SOLF0:USTF0",1749352001123,33.3839332,149.69,149.68,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749352001621,33.3839332,149.69,149.68,8.7061026]
["bitfinex-derivatives","SOLF0:USTF0",1749352002219,33.3839332,149.69,149.68,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749352002416,40.0610332,149.69,149.68,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749352002720,40.0610332,149.69,149.66,12.93480117]
["bitfinex-derivatives","SOLF0:USTF0",1749352002921,40.0610332,149.69,149.67,2.49294862]
["bitfinex-derivatives","SOLF0:USTF0",1749352003121,40.0610332,149.69,149.67,8.7061026]
["bitfinex-derivatives","SOLF0:USTF0",1749352003317,40.0610332,149.69,149.66,9.21459581]
["bitfinex-derivatives","SOLF0:USTF0",1749352004719,6.6776,149.68,149.66,9.21459581]
["bitfinex-derivatives","SOLF0:USTF0",1749352005123,6.6776,149.68,149.66,2.53629581]
["bitfinex-derivatives","SOLF0:USTF0",1749352009224,6.6776,149.68,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749352009528,6.6776,149.68,149.66,2.53629581]
["bitfinex-derivatives","SOLF0:USTF0",1749352018429,6.678,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749352026036,9.17094862,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749352035847,6.678,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749352040549,9.17094862,149.67,149.66,0.04334719]
["bitfinex-derivatives","SOLF0:USTF0",1749352042650,9.17094862,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352047157,6.678,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352047560,9.17094862,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352059360,42.05094862,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352069276,42.05131947,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352078482,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352081490,42.05144601,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352100019,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352100218,42.05144601,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352112320,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352112522,42.05144601,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352113227,42.05221927,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352114225,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352118322,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352118629,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352128236,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352128443,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352128742,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352128942,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352142152,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352142455,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352146851,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352154961,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352177082,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352178372,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352180282,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352186985,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352187189,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352187388,42.05222737,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352188288,39.558,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352226128,6.678,149.67,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352240436,6.6778,149.68,149.66,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352240636,6.6778,149.68,149.67,8.73829393]
["bitfinex-derivatives","SOLF0:USTF0",1749352241943,6.6778,149.68,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352242635,32.8839332,149.69,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352242636,39.5613332,149.69,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352242834,39.5613332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352243131,6.7213332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352243345,0.0439332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352245143,6.7210332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352246841,6.7210332,149.69,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352247141,6.7210332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352247344,6.7210332,149.69,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352247743,6.7210332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352248146,6.7210332,149.69,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352248851,0.0439332,149.69,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352249034,0.0439332,149.69,149.68,8.74452254]
["bitfinex-derivatives","SOLF0:USTF0",1749352249239,32.84,149.72,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352249438,32.84,149.72,149.67,8.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1749352249439,32.84,149.72,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352249639,39.5159,149.72,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352251447,39.5159,149.72,149.7,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352251448,6.6766,149.71,149.7,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352261448,35.33198666,149.72,149.68,8.73394596]
["bitfinex-derivatives","SOLF0:USTF0",1749352261653,35.33198666,149.72,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352261654,2.49198666,149.71,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352262355,6.6776,149.68,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352264052,6.6773,149.69,149.67,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352264251,6.6773,149.69,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352266950,32.84,149.72,149.68,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352267147,32.84,149.72,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352267654,39.516,149.72,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352270160,6.676,149.72,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352282469,6.6757,149.73,149.71,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352282767,6.6757,149.73,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352297482,2.53449261,149.74,149.71,0.04677033]
["bitfinex-derivatives","SOLF0:USTF0",1749352297684,0.04250595,149.74,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352297885,0.04250595,149.74,149.73,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352298075,6.71740595,149.74,149.73,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352298787,6.6757,149.73,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352299686,6.71750595,149.74,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352299884,6.71750595,149.74,149.72,8.73394596]
["bitfinex-derivatives","SOLF0:USTF0",1749352300085,6.71750595,149.74,149.73,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352301789,0.04250595,149.74,149.73,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352304884,6.71740595,149.74,149.73,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352312792,6.6753,149.73,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352312990,0.04250595,149.74,149.72,2.49198666]
["bitfinex-derivatives","SOLF0:USTF0",1749352313198,0.04250595,149.74,149.73,8.74211798]
["bitfinex-derivatives","SOLF0:USTF0",1749352313692,6.71770595,149.74,149.73,8.74211798]
["bitfinex-derivatives","SOLF0:USTF0",1749352313893,0.04250595,149.74,149.73,8.74211798]
["bitfinex-derivatives","SOLF0:USTF0",1749352314289,0.04250595,149.74,149.73,8.74029267]
["bitfinex-derivatives","SOLF0:USTF0",1749352315394,0.04250595,149.74,149.73,8.7400786]
["bitfinex-derivatives","SOLF0:USTF0",1749352319694,0.04250595,149.74,149.73,15.4153786]
["bitfinex-derivatives","SOLF0:USTF0",1749352319891,0.04250595,149.74,149.73,8.7400786]
["bitfinex-derivatives","SOLF0:USTF0",1749352323297,0.04250595,149.74,149.73,15.4153786]
["bitfinex-derivatives","SOLF0:USTF0",1749352324198,0.04250595,149.74,149.73,9.16524728]
["bitfinex-derivatives","SOLF0:USTF0",1749352324597,0.04250595,149.74,149.73,17.4987557]
["bitfinex-derivatives","SOLF0:USTF0",1749352325799,0.04250595,149.74,149.73,10.8234557]
["bitfinex-derivatives","SOLF0:USTF0",1749352325999,0.04250595,149.74,149.73,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352328095,6.71740595,149.74,149.73,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352328401,0.04250595,149.74,149.73,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352330194,0.04250595,149.74,149.73,9.16524728]
["bitfinex-derivatives","SOLF0:USTF0",1749352336404,0.04250595,149.74,149.73,15.40931876]
["bitfinex-derivatives","SOLF0:USTF0",1749352336605,0.04250595,149.74,149.73,9.16524728]
["bitfinex-derivatives","SOLF0:USTF0",1749352338406,0.04250595,149.74,149.73,17.4987557]
["bitfinex-derivatives","SOLF0:USTF0",1749352338606,6.6737,149.77,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749352338906,6.6737,149.77,149.76,8.73255506]
["bitfinex-derivatives","SOLF0:USTF0",1749352339909,6.6737,149.77,149.76,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352340604,39.51962293,149.78,149.76,8.73255506]
["bitfinex-derivatives","SOLF0:USTF0",1749352340804,39.51962293,149.78,149.77,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352341507,32.84642293,149.78,149.77,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352341712,0.04642293,149.78,149.77,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352343609,6.71952293,149.78,149.77,2.48994728]
["bitfinex-derivatives","SOLF0:USTF0",1749352356534,6.6735,149.77,149.76,6.24260778]
["bitfinex-derivatives","SOLF0:USTF0",1749352356736,0.04642293,149.78,149.75,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1749352356737,2.53637021,149.78,149.75,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1749352357838,6.674,149.76,149.75,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1749352366543,6.674,149.76,149.75,2.54093862]
["bitfinex-derivatives","SOLF0:USTF0",1749352380952,6.674,149.76,149.75,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1749352398766,6.674,149.76,149.72,6.24710696]
["bitfinex-derivatives","SOLF0:USTF0",1749352398767,6.6753,149.73,149.72,6.24710696]
["bitfinex-derivatives","SOLF0:USTF0",1749352398960,35.23049432,149.74,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352399466,6.6762,149.71,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352405769,6.6762,149.71,149.7,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352405977,6.6762,149.71,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352406179,6.6762,149.71,149.7,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352409680,6.6762,149.71,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352410583,6.6762,149.71,149.7,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352411283,6.6762,149.71,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352412883,6.71945805,149.72,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352413082,6.71945805,149.72,149.71,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352416084,0.04355805,149.72,149.7,6.24710696]
["bitfinex-derivatives","SOLF0:USTF0",1749352416287,6.6762,149.71,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352416490,6.6762,149.71,149.7,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352426392,6.71955805,149.72,149.7,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352430699,6.71955805,149.72,149.7,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352430903,0.04355805,149.72,149.71,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352435004,0.04355805,149.72,149.71,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352435203,0.04355805,149.72,149.71,8.73760128]
["bitfinex-derivatives","SOLF0:USTF0",1749352440110,0.04355805,149.72,149.71,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352455734,0.04355805,149.72,149.71,9.16669432]
["bitfinex-derivatives","SOLF0:USTF0",1749352456734,0.04355805,149.72,149.71,15.41343869]
["bitfinex-derivatives","SOLF0:USTF0",1749352457932,0.04355805,149.72,149.71,9.16669432]
["bitfinex-derivatives","SOLF0:USTF0",1749352460534,0.04355805,149.72,149.71,15.41298324]
["bitfinex-derivatives","SOLF0:USTF0",1749352461338,0.04355805,149.72,149.71,9.16669432]
["bitfinex-derivatives","SOLF0:USTF0",1749352462038,0.04355805,149.72,149.71,15.41298543]
["bitfinex-derivatives","SOLF0:USTF0",1749352462536,0.04355805,149.72,149.71,9.16669432]
["bitfinex-derivatives","SOLF0:USTF0",1749352465739,0.04355805,149.72,149.71,17.49017136]
["bitfinex-derivatives","SOLF0:USTF0",1749352466734,6.6742,149.76,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749352466938,6.6742,149.76,149.74,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352467842,6.71738699,149.76,149.74,2.5380078]
["bitfinex-derivatives","SOLF0:USTF0",1749352468042,6.71738699,149.76,149.75,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352470142,6.71738699,149.76,149.74,2.5380078]
["bitfinex-derivatives","SOLF0:USTF0",1749352474949,6.71738699,149.76,149.74,8.78436411]
["bitfinex-derivatives","SOLF0:USTF0",1749352475138,6.6744,149.75,149.74,2.5380078]
["bitfinex-derivatives","SOLF0:USTF0",1749352477851,6.6744,149.75,149.74,0.04751348]
["bitfinex-derivatives","SOLF0:USTF0",1749352480357,9.16489432,149.75,149.74,0.04751348]
["bitfinex-derivatives","SOLF0:USTF0",1749352481148,2.49049432,149.75,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352481350,2.49049432,149.74,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352481653,6.6758,149.72,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352482447,6.6758,149.72,149.7,8.78632674]
["bitfinex-derivatives","SOLF0:USTF0",1749352483656,6.6758,149.72,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352484060,6.6758,149.72,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352485456,6.6758,149.72,149.71,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352489654,6.7181314,149.73,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352489957,6.7181314,149.73,149.72,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352509576,6.7181314,149.73,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352513781,6.6758,149.72,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352513981,6.6758,149.72,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352514182,6.6758,149.72,149.71,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352518382,6.6758,149.72,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352525291,6.6758,149.72,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352525692,6.6758,149.72,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352527699,6.6758,149.72,149.71,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352527897,6.6758,149.72,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352528396,6.7181314,149.73,149.71,8.73685063]
["bitfinex-derivatives","SOLF0:USTF0",1749352528792,6.7181314,149.73,149.72,6.24635631]
["bitfinex-derivatives","SOLF0:USTF0",1749352532207,0.0426314,149.73,149.72,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352533111,0.0426314,149.73,149.72,9.16629432]
["bitfinex-derivatives","SOLF0:USTF0",1749352533307,32.68,149.78,149.72,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352533603,32.68,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352534805,32.68,149.78,149.77,5.70131953]
["bitfinex-derivatives","SOLF0:USTF0",1749352535105,32.68,149.78,149.77,5.70127666]
["bitfinex-derivatives","SOLF0:USTF0",1749352535510,32.68,149.78,149.77,5.69849068]
["bitfinex-derivatives","SOLF0:USTF0",1749352535702,32.68,149.78,149.77,5.69855969]
["bitfinex-derivatives","SOLF0:USTF0",1749352536008,32.68,149.78,149.77,5.69857942]
["bitfinex-derivatives","SOLF0:USTF0",1749352536305,6.72172451,149.79,149.77,5.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1749352536506,6.72172451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352536808,6.72172451,149.79,149.78,5.69810273]
["bitfinex-derivatives","SOLF0:USTF0",1749352537706,6.72172451,149.79,149.78,5.69809847]
["bitfinex-derivatives","SOLF0:USTF0",1749352538008,6.72172451,149.79,149.78,5.69809827]
["bitfinex-derivatives","SOLF0:USTF0",1749352538509,6.72172451,149.79,149.78,5.69809867]
["bitfinex-derivatives","SOLF0:USTF0",1749352538710,6.72172451,149.79,149.78,5.6981214]
["bitfinex-derivatives","SOLF0:USTF0",1749352539395,6.72172451,149.79,149.78,5.68417433]
["bitfinex-derivatives","SOLF0:USTF0",1749352539603,6.72172451,149.79,149.78,5.68384078]
["bitfinex-derivatives","SOLF0:USTF0",1749352540306,6.72172451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352541308,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352551818,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352552919,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352556925,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352557321,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352558326,6.72162451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352560628,6.6736,149.77,149.76,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1749352560828,6.6736,149.77,149.76,2.53597765]
["bitfinex-derivatives","SOLF0:USTF0",1749352563629,6.6734,149.78,149.76,2.53597765]
["bitfinex-derivatives","SOLF0:USTF0",1749352563825,6.6734,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352564230,0.04892451,149.79,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352564422,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352565730,6.72182451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352570033,6.72182451,149.79,149.78,5.68437784]
["bitfinex-derivatives","SOLF0:USTF0",1749352570433,6.72182451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352570828,6.72182451,149.79,149.78,5.68510146]
["bitfinex-derivatives","SOLF0:USTF0",1749352571029,6.72182451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352571225,6.72182451,149.79,149.78,5.68510256]
["bitfinex-derivatives","SOLF0:USTF0",1749352571734,6.6731,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352571934,6.6731,149.78,149.77,5.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1749352572338,6.6731,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352572537,6.6731,149.78,149.77,3.19459718]
["bitfinex-derivatives","SOLF0:USTF0",1749352572836,6.6731,149.78,149.76,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1749352572837,6.6736,149.77,149.76,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1749352575134,6.6736,149.77,149.76,3.23605442]
["bitfinex-derivatives","SOLF0:USTF0",1749352575535,6.6736,149.77,149.76,5.72654874]
["bitfinex-derivatives","SOLF0:USTF0",1749352575939,6.6736,149.77,149.76,2.53597765]
["bitfinex-derivatives","SOLF0:USTF0",1749352576138,6.6736,149.77,149.76,8.77074237]
["bitfinex-derivatives","SOLF0:USTF0",1749352576339,6.6736,149.77,149.76,11.96407826]
["bitfinex-derivatives","SOLF0:USTF0",1749352576536,6.6736,149.77,149.76,11.96398622]
["bitfinex-derivatives","SOLF0:USTF0",1749352577443,6.6733,149.78,149.76,11.96463511]
["bitfinex-derivatives","SOLF0:USTF0",1749352577638,0.04892451,149.79,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352578342,6.72182451,149.79,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352578545,6.72182451,149.79,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352583043,6.6731,149.78,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352583744,6.6731,149.78,149.77,11.91872914]
["bitfinex-derivatives","SOLF0:USTF0",1749352584046,6.6731,149.78,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352584247,6.6731,149.78,149.77,11.9186375]
["bitfinex-derivatives","SOLF0:USTF0",1749352584449,6.6731,149.78,149.77,11.9186373]
["bitfinex-derivatives","SOLF0:USTF0",1749352584649,6.6731,149.78,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352584844,6.6731,149.78,149.77,11.9186377]
["bitfinex-derivatives","SOLF0:USTF0",1749352585349,6.6731,149.78,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352585549,6.6731,149.78,149.77,11.91826869]
["bitfinex-derivatives","SOLF0:USTF0",1749352585750,6.6731,149.78,149.77,11.91823413]
["bitfinex-derivatives","SOLF0:USTF0",1749352586049,6.6731,149.78,149.77,11.91825683]
["bitfinex-derivatives","SOLF0:USTF0",1749352586251,6.6731,149.78,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352586451,6.6731,149.78,149.77,11.91823433]
["bitfinex-derivatives","SOLF0:USTF0",1749352586750,6.6731,149.78,149.77,11.91861588]
["bitfinex-derivatives","SOLF0:USTF0",1749352586941,6.6731,149.78,149.77,11.91861568]
["bitfinex-derivatives","SOLF0:USTF0",1749352587142,6.6731,149.78,149.77,11.91828244]
["bitfinex-derivatives","SOLF0:USTF0",1749352587553,6.72182451,149.79,149.77,8.72525904]
["bitfinex-derivatives","SOLF0:USTF0",1749352588155,6.72182451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352589050,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352589251,0.04892451,149.79,149.78,11.91810442]
["bitfinex-derivatives","SOLF0:USTF0",1749352589454,0.04892451,149.79,149.78,5.6833397]
["bitfinex-derivatives","SOLF0:USTF0",1749352589757,0.04892451,149.79,149.78,11.93056622]
["bitfinex-derivatives","SOLF0:USTF0",1749352589959,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352590154,0.04892451,149.79,149.78,11.93067043]
["bitfinex-derivatives","SOLF0:USTF0",1749352590455,0.04892451,149.79,149.78,11.92788899]
["bitfinex-derivatives","SOLF0:USTF0",1749352590650,0.04892451,149.79,149.78,11.9279348]
["bitfinex-derivatives","SOLF0:USTF0",1749352590856,6.72162451,149.79,149.78,11.9279348]
["bitfinex-derivatives","SOLF0:USTF0",1749352591058,6.72162451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352592561,6.6731,149.78,149.77,6.2473804]
["bitfinex-derivatives","SOLF0:USTF0",1749352592860,6.6731,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352593555,6.6736,149.77,149.76,6.29286373]
["bitfinex-derivatives","SOLF0:USTF0",1749352593754,6.6736,149.77,149.76,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1749352598358,6.6736,149.77,149.76,5.72574222]
["bitfinex-derivatives","SOLF0:USTF0",1749352598553,0.04892451,149.79,149.76,5.72574222]
["bitfinex-derivatives","SOLF0:USTF0",1749352598554,6.6731,149.78,149.76,8.78335805]
["bitfinex-derivatives","SOLF0:USTF0",1749352598756,6.6731,149.78,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352600766,6.72172451,149.79,149.77,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352600966,6.72172451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352602667,6.72172451,149.79,149.78,11.93351809]
["bitfinex-derivatives","SOLF0:USTF0",1749352602966,6.72172451,149.79,149.78,11.93349509]
["bitfinex-derivatives","SOLF0:USTF0",1749352603160,6.72172451,149.79,149.78,11.93349489]
["bitfinex-derivatives","SOLF0:USTF0",1749352603355,6.72172451,149.79,149.78,11.93349509]
["bitfinex-derivatives","SOLF0:USTF0",1749352603561,6.72172451,149.79,149.78,11.93349489]
["bitfinex-derivatives","SOLF0:USTF0",1749352603756,6.72172451,149.79,149.78,11.93351759]
["bitfinex-derivatives","SOLF0:USTF0",1749352603966,6.72172451,149.79,149.78,11.93351739]
["bitfinex-derivatives","SOLF0:USTF0",1749352604368,6.72172451,149.79,149.78,5.6861828]
["bitfinex-derivatives","SOLF0:USTF0",1749352604567,6.72172451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352612971,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352613474,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352613676,0.04892451,149.79,149.78,12.34506831]
["bitfinex-derivatives","SOLF0:USTF0",1749352613973,0.04892451,149.79,149.78,18.59120739]
["bitfinex-derivatives","SOLF0:USTF0",1749352614375,0.04892451,149.79,149.78,18.59110114]
["bitfinex-derivatives","SOLF0:USTF0",1749352614677,0.04892451,149.79,149.78,18.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1749352614976,0.04892451,149.79,149.78,18.59119217]
["bitfinex-derivatives","SOLF0:USTF0",1749352615270,0.04892451,149.79,149.78,15.4097334]
["bitfinex-derivatives","SOLF0:USTF0",1749352615468,0.04892451,149.79,149.78,18.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1749352616272,0.04892451,149.79,149.78,15.4097334]
["bitfinex-derivatives","SOLF0:USTF0",1749352616479,0.04892451,149.79,149.78,11.91809256]
["bitfinex-derivatives","SOLF0:USTF0",1749352616879,0.04892451,149.79,149.78,11.91809236]
["bitfinex-derivatives","SOLF0:USTF0",1749352618177,0.04892451,149.79,149.78,5.67195328]
["bitfinex-derivatives","SOLF0:USTF0",1749352618378,0.04892451,149.79,149.78,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352618877,0.04892451,149.79,149.78,5.67358836]
["bitfinex-derivatives","SOLF0:USTF0",1749352619077,0.04892451,149.79,149.78,11.91972744]
["bitfinex-derivatives","SOLF0:USTF0",1749352619678,0.04892451,149.79,149.78,11.9197328]
["bitfinex-derivatives","SOLF0:USTF0",1749352620174,0.04892451,149.79,149.78,8.7366334]
["bitfinex-derivatives","SOLF0:USTF0",1749352620679,0.04892451,149.79,149.78,11.91765147]
["bitfinex-derivatives","SOLF0:USTF0",1749352621480,0.04892451,149.79,149.78,11.91762633]
["bitfinex-derivatives","SOLF0:USTF0",1749352621881,0.04892451,149.79,149.78,11.91762865]
["bitfinex-derivatives","SOLF0:USTF0",1749352622480,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352622671,0.04892451,149.79,149.78,11.91767471]
["bitfinex-derivatives","SOLF0:USTF0",1749352622877,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352623078,0.04892451,149.79,149.78,11.91772777]
["bitfinex-derivatives","SOLF0:USTF0",1749352623277,0.04892451,149.79,149.78,11.91772591]
["bitfinex-derivatives","SOLF0:USTF0",1749352623479,0.04892451,149.79,149.78,5.67088556]
["bitfinex-derivatives","SOLF0:USTF0",1749352623778,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352623980,0.04892451,149.79,149.78,11.91777175]
["bitfinex-derivatives","SOLF0:USTF0",1749352624483,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352624683,0.04892451,149.79,149.78,11.91772571]
["bitfinex-derivatives","SOLF0:USTF0",1749352625085,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352625574,0.04892451,149.79,149.78,11.91513308]
["bitfinex-derivatives","SOLF0:USTF0",1749352625773,0.04892451,149.79,149.78,8.73733467]
["bitfinex-derivatives","SOLF0:USTF0",1749352626077,0.04892451,149.79,149.78,11.91512883]
["bitfinex-derivatives","SOLF0:USTF0",1749352626680,0.04892451,149.79,149.78,11.91508724]
["bitfinex-derivatives","SOLF0:USTF0",1749352626880,0.04892451,149.79,149.78,11.91508704]
["bitfinex-derivatives","SOLF0:USTF0",1749352627080,0.04892451,149.79,149.78,11.91508684]
["bitfinex-derivatives","SOLF0:USTF0",1749352627380,0.04892451,149.79,149.78,11.915042]
["bitfinex-derivatives","SOLF0:USTF0",1749352627581,0.04892451,149.79,149.78,5.66820165]
["bitfinex-derivatives","SOLF0:USTF0",1749352628585,0.04892451,149.79,149.78,5.66710038]
["bitfinex-derivatives","SOLF0:USTF0",1749352628883,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352629085,0.04892451,149.79,149.78,12.34003344]
["bitfinex-derivatives","SOLF0:USTF0",1749352629686,0.04892451,149.79,149.78,12.32434916]
["bitfinex-derivatives","SOLF0:USTF0",1749352629987,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352630188,0.04892451,149.79,149.78,12.32430036]
["bitfinex-derivatives","SOLF0:USTF0",1749352630387,0.04892451,149.79,149.78,12.32429659]
["bitfinex-derivatives","SOLF0:USTF0",1749352630888,0.04892451,149.79,149.78,12.3237697]
["bitfinex-derivatives","SOLF0:USTF0",1749352631889,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352632089,0.04892451,149.79,149.78,12.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1749352632389,0.04892451,149.79,149.78,12.32264267]
["bitfinex-derivatives","SOLF0:USTF0",1749352632588,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352632789,0.04892451,149.79,149.78,12.32264267]
["bitfinex-derivatives","SOLF0:USTF0",1749352633491,0.04892451,149.79,149.78,9.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1749352633692,0.04892451,149.79,149.78,12.32547233]
["bitfinex-derivatives","SOLF0:USTF0",1749352634186,6.6715,149.82,149.79,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749352634386,6.6715,149.82,149.81,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352646892,6.71502678,149.83,149.81,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352647297,6.71502678,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352658817,6.6713,149.82,149.81,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352661109,6.6713,149.82,149.81,8.7328166]
["bitfinex-derivatives","SOLF0:USTF0",1749352661310,6.6713,149.82,149.81,11.88889074]
["bitfinex-derivatives","SOLF0:USTF0",1749352661612,6.6713,149.82,149.81,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352661811,6.6713,149.82,149.81,8.7328166]
["bitfinex-derivatives","SOLF0:USTF0",1749352662013,6.6713,149.82,149.81,11.88889094]
["bitfinex-derivatives","SOLF0:USTF0",1749352662213,6.6713,149.82,149.81,11.88889074]
["bitfinex-derivatives","SOLF0:USTF0",1749352662514,6.6713,149.82,149.81,11.88946066]
["bitfinex-derivatives","SOLF0:USTF0",1749352662810,6.71502678,149.83,149.81,11.88946066]
["bitfinex-derivatives","SOLF0:USTF0",1749352663117,32.58,149.87,149.82,5.64691089]
["bitfinex-derivatives","SOLF0:USTF0",1749352663312,32.58,149.87,149.85,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352664217,6.6698,149.86,149.85,2.54040981]
["bitfinex-derivatives","SOLF0:USTF0",1749352667220,39.29569371,149.87,149.85,2.54040981]
["bitfinex-derivatives","SOLF0:USTF0",1749352667519,39.29569371,149.87,149.86,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352672323,6.71569371,149.87,149.86,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352676627,6.6695,149.86,149.85,0.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1749352680226,35.07049432,149.86,149.81,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352680426,2.49049432,149.85,149.81,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352680830,6.6713,149.82,149.81,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352681030,6.6713,149.82,149.81,11.87060226]
["bitfinex-derivatives","SOLF0:USTF0",1749352681233,6.6713,149.82,149.81,11.8706249]
["bitfinex-derivatives","SOLF0:USTF0",1749352681430,6.6713,149.82,149.81,6.23571158]
["bitfinex-derivatives","SOLF0:USTF0",1749352681632,6.6713,149.82,149.81,9.38013763]
["bitfinex-derivatives","SOLF0:USTF0",1749352682730,6.6713,149.82,149.81,9.38032647]
["bitfinex-derivatives","SOLF0:USTF0",1749352683034,6.6713,149.82,149.81,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352683233,6.6713,149.82,149.81,11.87082119]
["bitfinex-derivatives","SOLF0:USTF0",1749352684027,6.6713,149.82,149.81,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352684236,0.04603063,149.83,149.81,11.8713007]
["bitfinex-derivatives","SOLF0:USTF0",1749352684429,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352684630,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352684933,0.04603063,149.83,149.82,11.87115591]
["bitfinex-derivatives","SOLF0:USTF0",1749352685322,0.04603063,149.83,149.82,11.88215469]
["bitfinex-derivatives","SOLF0:USTF0",1749352685932,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352686527,0.04603063,149.83,149.82,11.88234794]
["bitfinex-derivatives","SOLF0:USTF0",1749352686731,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352686933,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352687124,0.04603063,149.83,149.82,11.88238917]
["bitfinex-derivatives","SOLF0:USTF0",1749352687523,0.04603063,149.83,149.82,11.89109757]
["bitfinex-derivatives","SOLF0:USTF0",1749352687934,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352688134,0.04603063,149.83,149.82,11.89109798]
["bitfinex-derivatives","SOLF0:USTF0",1749352688530,6.71693063,149.83,149.82,11.89109798]
["bitfinex-derivatives","SOLF0:USTF0",1749352689031,6.71693063,149.83,149.82,5.6553864]
["bitfinex-derivatives","SOLF0:USTF0",1749352689234,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352689633,6.71693063,149.83,149.82,11.8912165]
["bitfinex-derivatives","SOLF0:USTF0",1749352689833,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352690137,0.04603063,149.83,149.82,11.89112497]
["bitfinex-derivatives","SOLF0:USTF0",1749352690336,0.04603063,149.83,149.82,5.65541339]
["bitfinex-derivatives","SOLF0:USTF0",1749352690536,0.04603063,149.83,149.82,11.89112497]
["bitfinex-derivatives","SOLF0:USTF0",1749352690837,0.04603063,149.83,149.82,11.88558144]
["bitfinex-derivatives","SOLF0:USTF0",1749352691033,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352691338,0.04603063,149.83,149.82,11.88558204]
["bitfinex-derivatives","SOLF0:USTF0",1749352691737,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352692037,0.04603063,149.83,149.82,11.88559351]
["bitfinex-derivatives","SOLF0:USTF0",1749352692838,0.04603063,149.83,149.82,11.88541515]
["bitfinex-derivatives","SOLF0:USTF0",1749352693139,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352693339,0.04603063,149.83,149.82,11.88541556]
["bitfinex-derivatives","SOLF0:USTF0",1749352693739,0.04603063,149.83,149.82,11.88540502]
["bitfinex-derivatives","SOLF0:USTF0",1749352694038,0.04603063,149.83,149.82,11.88540542]
["bitfinex-derivatives","SOLF0:USTF0",1749352694537,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352694736,0.04603063,149.83,149.82,11.88878117]
["bitfinex-derivatives","SOLF0:USTF0",1749352694936,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352695135,0.04603063,149.83,149.82,11.88878077]
["bitfinex-derivatives","SOLF0:USTF0",1749352696339,0.04603063,149.83,149.82,11.89133379]
["bitfinex-derivatives","SOLF0:USTF0",1749352696540,0.04603063,149.83,149.82,11.89136823]
["bitfinex-derivatives","SOLF0:USTF0",1749352697039,0.04603063,149.83,149.82,11.89140674]
["bitfinex-derivatives","SOLF0:USTF0",1749352697841,0.04603063,149.83,149.82,11.89214406]
["bitfinex-derivatives","SOLF0:USTF0",1749352698041,0.04603063,149.83,149.82,11.89218999]
["bitfinex-derivatives","SOLF0:USTF0",1749352698232,6.71693063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352698732,6.71693063,149.83,149.82,11.89209446]
["bitfinex-derivatives","SOLF0:USTF0",1749352698935,6.71693063,149.83,149.82,11.89216336]
["bitfinex-derivatives","SOLF0:USTF0",1749352699136,6.71693063,149.83,149.82,11.89209466]
["bitfinex-derivatives","SOLF0:USTF0",1749352699639,6.71693063,149.83,149.82,11.89487184]
["bitfinex-derivatives","SOLF0:USTF0",1749352699833,6.71693063,149.83,149.82,11.89492946]
["bitfinex-derivatives","SOLF0:USTF0",1749352700033,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352700232,0.04603063,149.83,149.82,11.89493403]
["bitfinex-derivatives","SOLF0:USTF0",1749352700544,0.04603063,149.83,149.82,11.89493401]
["bitfinex-derivatives","SOLF0:USTF0",1749352700938,0.04603063,149.83,149.82,11.89503776]
["bitfinex-derivatives","SOLF0:USTF0",1749352701239,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352701744,0.04603063,149.83,149.82,11.89541722]
["bitfinex-derivatives","SOLF0:USTF0",1749352701943,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352702444,0.04603063,149.83,149.82,11.89541682]
["bitfinex-derivatives","SOLF0:USTF0",1749352702633,0.04603063,149.83,149.82,8.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1749352702835,0.04603063,149.83,149.82,11.89541742]
["bitfinex-derivatives","SOLF0:USTF0",1749352703646,0.04603063,149.83,149.82,11.89541722]
["bitfinex-derivatives","SOLF0:USTF0",1749352703847,0.04603063,149.83,149.82,11.89541702]
["bitfinex-derivatives","SOLF0:USTF0",1749352704243,0.04603063,149.83,149.82,11.89984331]
["bitfinex-derivatives","SOLF0:USTF0",1749352704447,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352704649,0.04603063,149.83,149.82,11.90016917]
["bitfinex-derivatives","SOLF0:USTF0",1749352704845,0.04603063,149.83,149.82,11.89739088]
["bitfinex-derivatives","SOLF0:USTF0",1749352705046,0.04603063,149.83,149.82,8.73033519]
["bitfinex-derivatives","SOLF0:USTF0",1749352705346,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352705546,0.04603063,149.83,149.82,5.6574813]
["bitfinex-derivatives","SOLF0:USTF0",1749352705742,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352705938,0.04603063,149.83,149.82,5.65755001]
["bitfinex-derivatives","SOLF0:USTF0",1749352706238,0.04603063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352706442,6.71693063,149.83,149.82,5.65755001]
["bitfinex-derivatives","SOLF0:USTF0",1749352706636,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352706843,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352707145,6.71693063,149.83,149.82,11.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1749352707346,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352707546,6.71693063,149.83,149.82,11.9000402]
["bitfinex-derivatives","SOLF0:USTF0",1749352707743,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352707943,6.71693063,149.83,149.82,11.9000402]
["bitfinex-derivatives","SOLF0:USTF0",1749352708147,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352708342,6.71693063,149.83,149.82,11.9000406]
["bitfinex-derivatives","SOLF0:USTF0",1749352708838,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352709038,6.71693063,149.83,149.82,11.9000404]
["bitfinex-derivatives","SOLF0:USTF0",1749352709241,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352709640,6.71693063,149.83,149.82,11.9000408]
["bitfinex-derivatives","SOLF0:USTF0",1749352709850,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352710549,6.71693063,149.83,149.82,11.9000406]
["bitfinex-derivatives","SOLF0:USTF0",1749352710745,6.71693063,149.83,149.82,11.9000408]
["bitfinex-derivatives","SOLF0:USTF0",1749352710941,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352711144,6.71693063,149.83,149.82,11.9000406]
["bitfinex-derivatives","SOLF0:USTF0",1749352711439,6.71693063,149.83,149.82,11.90005032]
["bitfinex-derivatives","SOLF0:USTF0",1749352711640,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352711841,6.71693063,149.83,149.82,11.90005072]
["bitfinex-derivatives","SOLF0:USTF0",1749352712349,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352712549,6.71693063,149.83,149.82,11.90030187]
["bitfinex-derivatives","SOLF0:USTF0",1749352712745,6.71693063,149.83,149.82,11.90030167]
["bitfinex-derivatives","SOLF0:USTF0",1749352712950,6.71693063,149.83,149.82,11.90032446]
["bitfinex-derivatives","SOLF0:USTF0",1749352713449,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352713652,6.71693063,149.83,149.82,11.90030167]
["bitfinex-derivatives","SOLF0:USTF0",1749352713851,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352714443,6.71693063,149.83,149.82,11.90032426]
["bitfinex-derivatives","SOLF0:USTF0",1749352714645,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352714852,6.71693063,149.83,149.82,11.90153691]
["bitfinex-derivatives","SOLF0:USTF0",1749352715851,6.71693063,149.83,149.82,11.90436286]
["bitfinex-derivatives","SOLF0:USTF0",1749352716346,6.71693063,149.83,149.82,8.73199208]
["bitfinex-derivatives","SOLF0:USTF0",1749352716552,6.71693063,149.83,149.82,11.90452937]
["bitfinex-derivatives","SOLF0:USTF0",1749352716753,6.71693063,149.83,149.82,11.90452997]
["bitfinex-derivatives","SOLF0:USTF0",1749352717049,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352717245,6.71693063,149.83,149.82,5.66295133]
["bitfinex-derivatives","SOLF0:USTF0",1749352717447,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352717752,6.71693063,149.83,149.82,11.90865571]
["bitfinex-derivatives","SOLF0:USTF0",1749352717948,6.71693063,149.83,149.82,11.90868017]
["bitfinex-derivatives","SOLF0:USTF0",1749352718344,6.71693063,149.83,149.82,8.73616032]
["bitfinex-derivatives","SOLF0:USTF0",1749352718548,6.71693063,149.83,149.82,11.90868017]
["bitfinex-derivatives","SOLF0:USTF0",1749352719053,6.71693063,149.83,149.82,8.73616032]
["bitfinex-derivatives","SOLF0:USTF0",1749352719254,6.71693063,149.83,149.82,11.90857609]
["bitfinex-derivatives","SOLF0:USTF0",1749352719450,6.71693063,149.83,149.82,8.73616032]
["bitfinex-derivatives","SOLF0:USTF0",1749352719753,6.71693063,149.83,149.82,11.90857609]
["bitfinex-derivatives","SOLF0:USTF0",1749352720154,6.71693063,149.83,149.82,11.90896194]
["bitfinex-derivatives","SOLF0:USTF0",1749352720650,6.71693063,149.83,149.82,11.90896134]
["bitfinex-derivatives","SOLF0:USTF0",1749352721049,6.71693063,149.83,149.82,11.90896194]
["bitfinex-derivatives","SOLF0:USTF0",1749352721450,6.71693063,149.83,149.82,8.73616032]
["bitfinex-derivatives","SOLF0:USTF0",1749352721755,6.71693063,149.83,149.82,11.90896174]
["bitfinex-derivatives","SOLF0:USTF0",1749352721950,6.71693063,149.83,149.82,5.66329574]
["bitfinex-derivatives","SOLF0:USTF0",1749352722453,6.71693063,149.83,149.82,5.66315724]
["bitfinex-derivatives","SOLF0:USTF0",1749352722856,6.71693063,149.83,149.82,5.66315789]
["bitfinex-derivatives","SOLF0:USTF0",1749352723555,6.71693063,149.83,149.82,5.66324935]
["bitfinex-derivatives","SOLF0:USTF0",1749352724356,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352724557,6.71693063,149.83,149.82,5.66324935]
["bitfinex-derivatives","SOLF0:USTF0",1749352724856,6.71693063,149.83,149.82,5.66318315]
["bitfinex-derivatives","SOLF0:USTF0",1749352726055,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352726457,6.71693063,149.83,149.82,5.66325372]
["bitfinex-derivatives","SOLF0:USTF0",1749352726758,6.71693063,149.83,149.82,5.66325413]
["bitfinex-derivatives","SOLF0:USTF0",1749352727858,6.71693063,149.83,149.82,5.66340335]
["bitfinex-derivatives","SOLF0:USTF0",1749352728058,6.71693063,149.83,149.82,5.6634045]
["bitfinex-derivatives","SOLF0:USTF0",1749352728259,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352728461,6.71693063,149.83,149.82,5.66354905]
["bitfinex-derivatives","SOLF0:USTF0",1749352729361,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352729559,6.71693063,149.83,149.82,5.66354074]
["bitfinex-derivatives","SOLF0:USTF0",1749352729761,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352730057,6.71693063,149.83,149.82,5.66354114]
["bitfinex-derivatives","SOLF0:USTF0",1749352730258,6.71693063,149.83,149.82,5.66059144]
["bitfinex-derivatives","SOLF0:USTF0",1749352731159,6.71693063,149.83,149.82,5.66072909]
["bitfinex-derivatives","SOLF0:USTF0",1749352731655,6.71693063,149.83,149.82,5.6607297]
["bitfinex-derivatives","SOLF0:USTF0",1749352731855,6.71693063,149.83,149.82,5.66072949]
["bitfinex-derivatives","SOLF0:USTF0",1749352732055,6.71693063,149.83,149.82,5.66072882]
["bitfinex-derivatives","SOLF0:USTF0",1749352732261,6.71693063,149.83,149.82,5.66072862]
["bitfinex-derivatives","SOLF0:USTF0",1749352733064,6.71693063,149.83,149.82,5.66077465]
["bitfinex-derivatives","SOLF0:USTF0",1749352733563,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352733862,6.71693063,149.83,149.82,5.66077526]
["bitfinex-derivatives","SOLF0:USTF0",1749352734462,6.71693063,149.83,149.82,5.66100344]
["bitfinex-derivatives","SOLF0:USTF0",1749352734963,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352735164,6.71693063,149.83,149.82,5.66100344]
["bitfinex-derivatives","SOLF0:USTF0",1749352736365,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352736565,6.71693063,149.83,149.82,5.66398493]
["bitfinex-derivatives","SOLF0:USTF0",1749352736767,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352737163,6.71693063,149.83,149.82,5.66407757]
["bitfinex-derivatives","SOLF0:USTF0",1749352737364,6.71693063,149.83,149.82,5.66407737]
["bitfinex-derivatives","SOLF0:USTF0",1749352738068,6.71693063,149.83,149.82,5.66397114]
["bitfinex-derivatives","SOLF0:USTF0",1749352738367,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352738570,6.71693063,149.83,149.82,5.66394852]
["bitfinex-derivatives","SOLF0:USTF0",1749352738771,6.71693063,149.83,149.82,5.66394832]
["bitfinex-derivatives","SOLF0:USTF0",1749352739371,6.71693063,149.83,149.82,11.91549565]
["bitfinex-derivatives","SOLF0:USTF0",1749352739871,6.71693063,149.83,149.82,11.91586983]
["bitfinex-derivatives","SOLF0:USTF0",1749352740071,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352740370,6.71693063,149.83,149.82,5.66429988]
["bitfinex-derivatives","SOLF0:USTF0",1749352740572,6.71693063,149.83,149.82,5.66707945]
["bitfinex-derivatives","SOLF0:USTF0",1749352741472,6.71693063,149.83,149.82,5.66693536]
["bitfinex-derivatives","SOLF0:USTF0",1749352741672,6.71693063,149.83,149.82,5.66688931]
["bitfinex-derivatives","SOLF0:USTF0",1749352741872,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352742072,6.71693063,149.83,149.82,5.66684326]
["bitfinex-derivatives","SOLF0:USTF0",1749352743375,6.71693063,149.83,149.82,5.66104299]
["bitfinex-derivatives","SOLF0:USTF0",1749352745277,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352745475,6.71693063,149.83,149.82,5.65864628]
["bitfinex-derivatives","SOLF0:USTF0",1749352745778,6.71693063,149.83,149.82,5.65859259]
["bitfinex-derivatives","SOLF0:USTF0",1749352745973,6.71693063,149.83,149.82,5.65856973]
["bitfinex-derivatives","SOLF0:USTF0",1749352746478,6.71693063,149.83,149.82,5.65870959]
["bitfinex-derivatives","SOLF0:USTF0",1749352746975,6.71693063,149.83,149.82,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352747273,6.71693063,149.83,149.82,5.65865096]
["bitfinex-derivatives","SOLF0:USTF0",1749352747781,6.71693063,149.83,149.82,5.65855957]
["bitfinex-derivatives","SOLF0:USTF0",1749352748080,6.71693063,149.83,149.82,13.99033803]
["bitfinex-derivatives","SOLF0:USTF0",1749352748780,6.71693063,149.83,149.82,13.8703119]
["bitfinex-derivatives","SOLF0:USTF0",1749352749078,6.71693063,149.83,149.82,13.87031169]
["bitfinex-derivatives","SOLF0:USTF0",1749352749580,0.04603063,149.83,149.82,13.87031169]
["bitfinex-derivatives","SOLF0:USTF0",1749352750474,0.04603063,149.83,149.82,10.82227278]
["bitfinex-derivatives","SOLF0:USTF0",1749352750681,0.04603063,149.83,149.82,20.53836363]
["bitfinex-derivatives","SOLF0:USTF0",1749352750978,0.04603063,149.83,149.82,20.53844348]
["bitfinex-derivatives","SOLF0:USTF0",1749352752183,0.04603063,149.83,149.82,17.49357278]
["bitfinex-derivatives","SOLF0:USTF0",1749352752376,0.04603063,149.83,149.82,20.53764563]
["bitfinex-derivatives","SOLF0:USTF0",1749352752682,39.2497,149.86,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749352752980,39.2497,149.86,149.85,8.73810962]
["bitfinex-derivatives","SOLF0:USTF0",1749352753182,39.2497,149.86,149.85,11.78202336]
["bitfinex-derivatives","SOLF0:USTF0",1749352753383,39.2497,149.86,149.85,8.73810962]
["bitfinex-derivatives","SOLF0:USTF0",1749352753583,39.2497,149.86,149.85,11.78201065]
["bitfinex-derivatives","SOLF0:USTF0",1749352754484,39.2497,149.86,149.85,11.78201106]
["bitfinex-derivatives","SOLF0:USTF0",1749352754681,39.2497,149.86,149.85,11.77922828]
["bitfinex-derivatives","SOLF0:USTF0",1749352755184,39.2497,149.86,149.85,8.73810962]
["bitfinex-derivatives","SOLF0:USTF0",1749352758880,0.04969811,149.87,149.85,8.73810962]
["bitfinex-derivatives","SOLF0:USTF0",1749352759085,0.04969811,149.87,149.84,0.05020482]
["bitfinex-derivatives","SOLF0:USTF0",1749352759086,32.56,149.91,149.86,13.85703832]
["bitfinex-derivatives","SOLF0:USTF0",1749352759280,2.49049432,149.88,149.85,6.24084043]
["bitfinex-derivatives","SOLF0:USTF0",1749352759484,2.49049432,149.88,149.85,8.73133475]
["bitfinex-derivatives","SOLF0:USTF0",1749352759981,6.6695,149.86,149.85,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352760185,6.6695,149.86,149.85,2.54015467]
["bitfinex-derivatives","SOLF0:USTF0",1749352760375,6.6695,149.86,149.85,0.04966035]
["bitfinex-derivatives","SOLF0:USTF0",1749352804727,6.6695,149.86,149.85,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352804728,9.15999432,149.86,149.85,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352818842,2.49049432,149.86,149.78,4.66495807]
["bitfinex-derivatives","SOLF0:USTF0",1749352819041,134.4279,149.87,149.78,4.66495807]
["bitfinex-derivatives","SOLF0:USTF0",1749352819042,2.49049432,149.81,149.78,4.66495807]
["bitfinex-derivatives","SOLF0:USTF0",1749352819744,6.6727,149.79,149.78,4.71542503]
["bitfinex-derivatives","SOLF0:USTF0",1749352820841,6.6727,149.79,149.78,4.71536128]
["bitfinex-derivatives","SOLF0:USTF0",1749352823646,6.6727,149.79,149.78,2.54096128]
["bitfinex-derivatives","SOLF0:USTF0",1749352825448,6.6727,149.79,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352827044,9.16319432,149.79,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352833646,0.05002419,149.81,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352833647,2.54051851,149.81,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352833852,0.05002419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352834549,6.72182419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352841159,6.6722,149.8,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352846067,6.6722,149.8,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352846368,6.6722,149.8,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352849767,6.72202419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352850967,6.72202419,149.81,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352851167,6.6722,149.8,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352853068,0.05002419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352853266,6.72202419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352857370,6.72202419,149.81,149.78,9.21406128]
["bitfinex-derivatives","SOLF0:USTF0",1749352857573,6.6723,149.8,149.78,2.54096128]
["bitfinex-derivatives","SOLF0:USTF0",1749352860277,6.6723,149.8,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352860577,6.6723,149.8,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352864481,6.72202419,149.81,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352865180,6.6722,149.8,149.79,2.49049432]
["bitfinex-derivatives","SOLF0:USTF0",1749352870985,6.6722,149.8,149.78,2.54096128]
["bitfinex-derivatives","SOLF0:USTF0",1749352871186,0.05002419,149.81,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352871686,2.53883381,149.81,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352871987,6.6727,149.79,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352879895,9.16150962,149.79,149.78,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1749352883598,9.16150962,149.79,149.78,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352886701,6.6727,149.79,149.78,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352889599,6.6724,149.8,149.78,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749352889801,6.6724,149.8,149.78,2.48887658]
["bitfinex-derivatives","SOLF0:USTF0",1749352893808,6.6727,149.79,149.78,2.48887658]
["bitfinex-derivatives","SOLF0:USTF0",1749352894312,0.05002419,149.81,149.78,8.72949623]
["bitfinex-derivatives","SOLF0:USTF0",1749352894609,0.05002419,149.81,149.79,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352895210,6.72192419,149.81,149.79,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352902219,0.05002419,149.81,149.79,9.16140962]
["bitfinex-derivatives","SOLF0:USTF0",1749352902518,0.05002419,149.81,149.79,15.40202927]
["bitfinex-derivatives","SOLF0:USTF0",1749352902921,0.05002419,149.81,149.8,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352908426,0.05002419,149.81,149.8,9.16100962]
["bitfinex-derivatives","SOLF0:USTF0",1749352908625,0.05002419,149.81,149.8,15.40162927]
["bitfinex-derivatives","SOLF0:USTF0",1749352912426,0.05002419,149.81,149.8,18.43266963]
["bitfinex-derivatives","SOLF0:USTF0",1749352912621,0.05002419,149.81,149.8,18.43217231]
["bitfinex-derivatives","SOLF0:USTF0",1749352912821,0.05002419,149.81,149.8,15.40162927]
["bitfinex-derivatives","SOLF0:USTF0",1749352913021,32.52,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749352913228,32.52,149.85,149.83,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352914129,32.56383704,149.85,149.83,2.53431546]
["bitfinex-derivatives","SOLF0:USTF0",1749352915530,6.6704,149.84,149.83,2.53431546]
["bitfinex-derivatives","SOLF0:USTF0",1749352924840,39.23403704,149.85,149.83,2.53431546]
["bitfinex-derivatives","SOLF0:USTF0",1749352925139,39.23403704,149.85,149.84,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352928639,32.56383704,149.85,149.84,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352928844,32.5,149.88,149.84,9.15920962]
["bitfinex-derivatives","SOLF0:USTF0",1749352929046,32.5,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352929238,39.1689,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352929438,32.5,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352929938,39.1687,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352932549,6.71328121,149.89,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352932845,6.71328121,149.89,149.88,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352933051,6.71328121,149.89,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352934240,6.71328121,149.89,149.88,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352940353,0.04488121,149.89,149.88,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352940756,6.71308121,149.89,149.88,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352958465,2.53369083,149.89,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352959261,2.53369083,149.89,149.86,0.04443486]
["bitfinex-derivatives","SOLF0:USTF0",1749352959768,6.6691,149.87,149.86,0.04443486]
["bitfinex-derivatives","SOLF0:USTF0",1749352962768,6.6691,149.87,149.86,6.2744969]
["bitfinex-derivatives","SOLF0:USTF0",1749352962971,6.6691,149.87,149.86,8.76330652]
["bitfinex-derivatives","SOLF0:USTF0",1749352967674,6.6691,149.87,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352967874,6.6691,149.87,149.86,8.76788839]
["bitfinex-derivatives","SOLF0:USTF0",1749352968378,6.6691,149.87,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352968576,6.6691,149.87,149.86,8.76986644]
["bitfinex-derivatives","SOLF0:USTF0",1749352969080,6.6691,149.87,149.86,8.77000225]
["bitfinex-derivatives","SOLF0:USTF0",1749352969277,6.6691,149.87,149.86,8.76986644]
["bitfinex-derivatives","SOLF0:USTF0",1749352969479,6.6691,149.87,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352969679,6.6689,149.88,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352969881,6.6689,149.88,149.87,6.23784934]
["bitfinex-derivatives","SOLF0:USTF0",1749352970979,6.6689,149.88,149.87,8.72665896]
["bitfinex-derivatives","SOLF0:USTF0",1749352971382,6.6689,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352971984,6.6689,149.88,149.87,8.72978456]
["bitfinex-derivatives","SOLF0:USTF0",1749352972180,6.6689,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352972375,6.6689,149.88,149.87,8.73214069]
["bitfinex-derivatives","SOLF0:USTF0",1749352972683,6.6689,149.88,149.87,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749352975084,6.6691,149.87,149.86,10.86339822]
["bitfinex-derivatives","SOLF0:USTF0",1749352977492,6.6688,149.88,149.86,10.86339822]
["bitfinex-derivatives","SOLF0:USTF0",1749352979194,6.6691,149.87,149.86,10.86339822]
["bitfinex-derivatives","SOLF0:USTF0",1749352986399,6.6691,149.87,149.86,2.53324448]
["bitfinex-derivatives","SOLF0:USTF0",1749352987500,6.6691,149.87,149.86,10.86339822]
["bitfinex-derivatives","SOLF0:USTF0",1749352988099,6.6691,149.87,149.86,8.3745886]
["bitfinex-derivatives","SOLF0:USTF0",1749352988301,6.6691,149.87,149.86,10.86339822]
["bitfinex-derivatives","SOLF0:USTF0",1749352999616,9.15790962,149.87,149.86,6.2936372]
["bitfinex-derivatives","SOLF0:USTF0",1749352999813,9.15790962,149.87,149.86,0.04443486]
["bitfinex-derivatives","SOLF0:USTF0",1749353003112,9.15790962,149.87,149.86,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353003610,9.15790962,149.87,149.8,8.73801196]
["bitfinex-derivatives","SOLF0:USTF0",1749353003611,9.16880962,149.87,149.8,8.73801196]
["bitfinex-derivatives","SOLF0:USTF0",1749353003810,2.48880962,149.83,149.81,6.24920234]
["bitfinex-derivatives","SOLF0:USTF0",1749353004211,6.6719,149.81,149.8,6.24920234]
["bitfinex-derivatives","SOLF0:USTF0",1749353005120,6.6723,149.8,149.79,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1749353008020,6.6723,149.8,149.79,2.53767442]
["bitfinex-derivatives","SOLF0:USTF0",1749353036646,6.6721,149.81,149.79,2.53767442]
["bitfinex-derivatives","SOLF0:USTF0",1749353041143,6.6721,149.81,149.79,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1749353041345,6.6721,149.81,149.79,2.53767442]
["bitfinex-derivatives","SOLF0:USTF0",1749353041650,6.6721,149.81,149.79,8.75585671]
["bitfinex-derivatives","SOLF0:USTF0",1749353044039,9.20798482,149.82,149.79,15.42865671]
["bitfinex-derivatives","SOLF0:USTF0",1749353044351,6.7191752,149.82,149.8,8.70699191]
["bitfinex-derivatives","SOLF0:USTF0",1749353044544,6.7191752,149.82,149.81,6.21818229]
["bitfinex-derivatives","SOLF0:USTF0",1749353049548,0.0474752,149.82,149.81,6.21818229]
["bitfinex-derivatives","SOLF0:USTF0",1749353049751,0.0474752,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353050454,0.0474752,149.82,149.81,9.16070962]
["bitfinex-derivatives","SOLF0:USTF0",1749353053454,2.53628482,149.82,149.81,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353053660,2.53628482,149.82,149.8,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353053957,2.53628482,149.82,149.81,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353054659,9.20778482,149.82,149.81,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353054956,2.53628482,149.82,149.8,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353055159,2.53628482,149.82,149.81,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353055660,6.6719,149.81,149.8,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353056457,9.16070962,149.81,149.79,6.29927517]
["bitfinex-derivatives","SOLF0:USTF0",1749353059366,6.6723,149.8,149.79,6.29927517]
["bitfinex-derivatives","SOLF0:USTF0",1749353061479,6.6723,149.8,149.79,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1749353062073,6.6723,149.8,149.79,6.29927517]
["bitfinex-derivatives","SOLF0:USTF0",1749353062276,9.16110962,149.8,149.79,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1749353070781,2.48880962,149.8,149.75,6.25041037]
["bitfinex-derivatives","SOLF0:USTF0",1749353070980,2.48880962,149.78,149.74,8.73921999]
["bitfinex-derivatives","SOLF0:USTF0",1749353071178,2.48880962,149.77,149.74,8.73921999]
["bitfinex-derivatives","SOLF0:USTF0",1749353071483,9.16280962,149.77,149.74,8.73921999]
["bitfinex-derivatives","SOLF0:USTF0",1749353071672,9.16280962,149.77,149.74,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353071873,9.20867025,149.77,149.74,2.53366237]
["bitfinex-derivatives","SOLF0:USTF0",1749353072074,6.6742,149.76,149.74,2.53366237]
["bitfinex-derivatives","SOLF0:USTF0",1749353073579,6.6742,149.76,149.74,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1749353073781,6.6742,149.76,149.74,2.53366237]
["bitfinex-derivatives","SOLF0:USTF0",1749353081683,6.6742,149.76,149.74,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1749353083487,6.6746,149.75,149.74,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1749353084987,9.16300962,149.76,149.74,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1749353091299,6.6742,149.76,149.74,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1749353100111,6.6742,149.76,149.74,6.71985275]
["bitfinex-derivatives","SOLF0:USTF0",1749353100301,32.50586063,149.77,149.74,2.53366237]
["bitfinex-derivatives","SOLF0:USTF0",1749353101811,39.17956063,149.77,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749353103211,41.66837025,149.77,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749353104911,41.66837025,149.77,149.74,9.20846237]
["bitfinex-derivatives","SOLF0:USTF0",1749353105515,34.99467025,149.77,149.74,9.20846237]
["bitfinex-derivatives","SOLF0:USTF0",1749353106910,0.04586063,149.77,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749353110120,0.04586063,149.77,149.76,12.92451037]
["bitfinex-derivatives","SOLF0:USTF0",1749353111423,0.04586063,149.77,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749353111621,0.04586063,149.77,149.76,12.92451037]
["bitfinex-derivatives","SOLF0:USTF0",1749353112022,0.04586063,149.77,149.76,15.41331999]
["bitfinex-derivatives","SOLF0:USTF0",1749353112222,0.04586063,149.77,149.76,9.16290962]
["bitfinex-derivatives","SOLF0:USTF0",1749353112625,0.04586063,149.77,149.76,15.41331999]
["bitfinex-derivatives","SOLF0:USTF0",1749353114929,0.04586063,149.77,149.76,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353115522,0.04586063,149.77,149.76,8.73921999]
["bitfinex-derivatives","SOLF0:USTF0",1749353115826,0.04586063,149.77,149.76,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353121232,0.04586063,149.77,149.75,15.41381999]
["bitfinex-derivatives","SOLF0:USTF0",1749353127337,0.04586063,149.77,149.75,15.4082073]
["bitfinex-derivatives","SOLF0:USTF0",1749353133934,0.04586063,149.77,149.75,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353134141,2.53467025,149.77,149.75,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353135240,6.6741,149.76,149.75,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353137746,0.04586063,149.77,149.75,8.7336073]
["bitfinex-derivatives","SOLF0:USTF0",1749353138544,0.04586063,149.77,149.76,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353139949,0.04586063,149.77,149.75,15.4079073]
["bitfinex-derivatives","SOLF0:USTF0",1749353140450,0.04586063,149.77,149.76,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353140951,0.04586063,149.77,149.75,15.4079073]
["bitfinex-derivatives","SOLF0:USTF0",1749353141551,0.04586063,149.77,149.76,6.24479768]
["bitfinex-derivatives","SOLF0:USTF0",1749353142051,0.04586063,149.77,149.76,8.7336073]
["bitfinex-derivatives","SOLF0:USTF0",1749353142260,0.04586063,149.77,149.76,9.16290962]
["bitfinex-derivatives","SOLF0:USTF0",1749353144548,0.04586063,149.77,149.76,17.49306336]
["bitfinex-derivatives","SOLF0:USTF0",1749353147052,32.46,149.8,149.76,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353147253,34.94880962,149.83,149.79,8.73394991]
["bitfinex-derivatives","SOLF0:USTF0",1749353147856,6.6719,149.82,149.79,15.40674991]
["bitfinex-derivatives","SOLF0:USTF0",1749353148152,6.71864989,149.82,149.79,15.45545127]
["bitfinex-derivatives","SOLF0:USTF0",1749353148358,6.71864989,149.82,149.79,9.21031098]
["bitfinex-derivatives","SOLF0:USTF0",1749353148655,6.71864989,149.82,149.79,2.53751098]
["bitfinex-derivatives","SOLF0:USTF0",1749353150558,6.71864989,149.82,149.79,8.78265127]
["bitfinex-derivatives","SOLF0:USTF0",1749353150759,6.672,149.81,149.79,2.53751098]
["bitfinex-derivatives","SOLF0:USTF0",1749353167376,6.672,149.81,149.79,9.21031098]
["bitfinex-derivatives","SOLF0:USTF0",1749353169074,6.672,149.81,149.79,2.53751098]
["bitfinex-derivatives","SOLF0:USTF0",1749353169977,6.71834989,149.82,149.79,2.53751098]
["bitfinex-derivatives","SOLF0:USTF0",1749353172177,6.6719,149.81,149.79,2.53751098]
["bitfinex-derivatives","SOLF0:USTF0",1749353179090,6.6719,149.81,149.79,8.78265127]
["bitfinex-derivatives","SOLF0:USTF0",1749353181293,6.6723,149.8,149.79,8.78265127]
["bitfinex-derivatives","SOLF0:USTF0",1749353181590,6.6723,149.8,149.79,0.04870136]
["bitfinex-derivatives","SOLF0:USTF0",1749353185596,6.6723,149.8,149.79,6.29384165]
["bitfinex-derivatives","SOLF0:USTF0",1749353189397,6.6723,149.8,149.79,0.04870136]
["bitfinex-derivatives","SOLF0:USTF0",1749353189598,6.6723,149.8,149.79,6.29949375]
["bitfinex-derivatives","SOLF0:USTF0",1749353189795,6.6721,149.81,149.79,6.29949375]
["bitfinex-derivatives","SOLF0:USTF0",1749353189995,6.6721,149.81,149.8,6.25079239]
["bitfinex-derivatives","SOLF0:USTF0",1749353203910,6.71854989,149.82,149.8,8.73960201]
["bitfinex-derivatives","SOLF0:USTF0",1749353204111,6.71854989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353204912,6.71854989,149.82,149.81,8.74114241]
["bitfinex-derivatives","SOLF0:USTF0",1749353217522,6.71854989,149.82,149.81,6.25233279]
["bitfinex-derivatives","SOLF0:USTF0",1749353218422,6.71854989,149.82,149.8,8.74114241]
["bitfinex-derivatives","SOLF0:USTF0",1749353220520,6.6719,149.81,149.8,6.25233279]
["bitfinex-derivatives","SOLF0:USTF0",1749353220816,6.6719,149.81,149.8,8.74114241]
["bitfinex-derivatives","SOLF0:USTF0",1749353221022,6.6719,149.81,149.8,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353221222,6.6719,149.81,149.8,8.73608768]
["bitfinex-derivatives","SOLF0:USTF0",1749353222121,6.71834989,149.82,149.8,8.73608768]
["bitfinex-derivatives","SOLF0:USTF0",1749353223426,6.6719,149.81,149.8,8.73608768]
["bitfinex-derivatives","SOLF0:USTF0",1749353225526,6.6719,149.81,149.8,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353225827,6.71834989,149.82,149.8,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353226129,6.71834989,149.82,149.81,6.2466617]
["bitfinex-derivatives","SOLF0:USTF0",1749353226428,6.71834989,149.82,149.8,8.73547132]
["bitfinex-derivatives","SOLF0:USTF0",1749353226624,6.71834989,149.82,149.81,6.2466617]
["bitfinex-derivatives","SOLF0:USTF0",1749353228023,6.71834989,149.82,149.81,8.73547132]
["bitfinex-derivatives","SOLF0:USTF0",1749353233030,0.04674989,149.82,149.81,8.73547132]
["bitfinex-derivatives","SOLF0:USTF0",1749353233227,0.04674989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353235233,6.71824989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353235432,6.71824989,149.82,149.8,8.32685372]
["bitfinex-derivatives","SOLF0:USTF0",1749353235634,6.71824989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353237837,6.71824989,149.82,149.81,8.73553843]
["bitfinex-derivatives","SOLF0:USTF0",1749353238033,6.71824989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353238934,6.71824989,149.82,149.81,8.7354616]
["bitfinex-derivatives","SOLF0:USTF0",1749353239138,6.71824989,149.82,149.81,8.7351899]
["bitfinex-derivatives","SOLF0:USTF0",1749353239437,6.71824989,149.82,149.81,8.7354616]
["bitfinex-derivatives","SOLF0:USTF0",1749353239636,6.71824989,149.82,149.81,8.73545675]
["bitfinex-derivatives","SOLF0:USTF0",1749353239838,6.71824989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353241036,6.71824989,149.82,149.81,8.73553908]
["bitfinex-derivatives","SOLF0:USTF0",1749353243547,6.71824989,149.82,149.81,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353244049,6.6719,149.81,149.8,10.81566334]
["bitfinex-derivatives","SOLF0:USTF0",1749353244347,6.6719,149.81,149.8,8.73647819]
["bitfinex-derivatives","SOLF0:USTF0",1749353245450,6.6719,149.81,149.8,6.24766857]
["bitfinex-derivatives","SOLF0:USTF0",1749353245648,6.6719,149.81,149.8,8.73647819]
["bitfinex-derivatives","SOLF0:USTF0",1749353250654,2.48880962,149.81,149.76,8.32685372]
["bitfinex-derivatives","SOLF0:USTF0",1749353250851,2.48880962,149.79,149.75,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353251051,2.48880962,149.78,149.75,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353251357,2.48880962,149.78,149.74,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353251749,0.04219984,149.77,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353252050,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353253357,6.71609984,149.77,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353253555,6.71609984,149.77,149.76,2.48880962]
["bitfinex-derivatives","SOLF0:USTF0",1749353260754,6.71609984,149.77,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353262165,6.6741,149.76,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353264064,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353272071,6.6741,149.76,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353273274,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353273475,6.6741,149.76,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353274675,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353277876,6.6741,149.76,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353310606,6.6741,149.76,149.75,8.79085459]
["bitfinex-derivatives","SOLF0:USTF0",1749353313613,6.6741,149.76,149.75,6.30204497]
["bitfinex-derivatives","SOLF0:USTF0",1749353319918,6.71599984,149.77,149.75,6.30204497]
["bitfinex-derivatives","SOLF0:USTF0",1749353320215,0.04219984,149.77,149.75,8.79085459]
["bitfinex-derivatives","SOLF0:USTF0",1749353321718,6.71599984,149.77,149.75,8.79085459]
["bitfinex-derivatives","SOLF0:USTF0",1749353322120,6.71599984,149.77,149.75,2.53661712]
["bitfinex-derivatives","SOLF0:USTF0",1749353322318,6.71599984,149.77,149.75,8.79137966]
["bitfinex-derivatives","SOLF0:USTF0",1749353323121,6.6741,149.76,149.75,6.30257004]
["bitfinex-derivatives","SOLF0:USTF0",1749353323319,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353337126,9.16290962,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353342935,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353343331,39.0741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353362642,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353405179,39.11609984,149.77,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353416984,32.44219984,149.77,149.75,6.7223075]
["bitfinex-derivatives","SOLF0:USTF0",1749353417182,32.44219984,149.77,149.75,12.97511366]
["bitfinex-derivatives","SOLF0:USTF0",1749353417780,39.11589984,149.77,149.75,6.30061366]
["bitfinex-derivatives","SOLF0:USTF0",1749353417984,39.11589984,149.77,149.75,8.79035135]
["bitfinex-derivatives","SOLF0:USTF0",1749353424990,39.11589984,149.77,149.75,15.46485135]
["bitfinex-derivatives","SOLF0:USTF0",1749353425987,39.11589984,149.77,149.75,9.21204519]
["bitfinex-derivatives","SOLF0:USTF0",1749353426989,39.11589984,149.77,149.75,15.46485135]
["bitfinex-derivatives","SOLF0:USTF0",1749353429992,39.11589984,149.77,149.75,8.79035135]
["bitfinex-derivatives","SOLF0:USTF0",1749353431492,39.11589984,149.77,149.75,2.53754519]
["bitfinex-derivatives","SOLF0:USTF0",1749353431793,6.6741,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353437998,9.16383769,149.76,149.75,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1749353438701,6.6755,149.73,149.72,6.25280616]
["bitfinex-derivatives","SOLF0:USTF0",1749353438904,2.48973769,149.74,149.71,6.25280616]
["bitfinex-derivatives","SOLF0:USTF0",1749353439104,32.38,149.73,149.71,6.25280616]
["bitfinex-derivatives","SOLF0:USTF0",1749353439401,6.6763,149.72,149.7,8.74254385]
["bitfinex-derivatives","SOLF0:USTF0",1749353439596,6.72502716,149.72,149.7,8.78741644]
["bitfinex-derivatives","SOLF0:USTF0",1749353439896,0.04872716,149.72,149.7,8.78741644]
["bitfinex-derivatives","SOLF0:USTF0",1749353440201,0.04872716,149.72,149.71,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353440401,0.04872716,149.72,149.71,9.16613769]
["bitfinex-derivatives","SOLF0:USTF0",1749353444298,0.04872716,149.72,149.7,6.72147259]
["bitfinex-derivatives","SOLF0:USTF0",1749353444601,0.04872716,149.72,149.71,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353445301,0.04872716,149.72,149.7,9.21121028]
["bitfinex-derivatives","SOLF0:USTF0",1749353465114,6.72472716,149.72,149.7,2.53461028]
["bitfinex-derivatives","SOLF0:USTF0",1749353470625,6.72472716,149.72,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353473426,6.6764,149.71,149.7,2.53461028]
["bitfinex-derivatives","SOLF0:USTF0",1749353473629,0.04872716,149.72,149.7,2.53461028]
["bitfinex-derivatives","SOLF0:USTF0",1749353473827,0.04872716,149.72,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353474527,6.72482716,149.72,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353485237,6.72482716,149.72,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353485638,6.72482716,149.72,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353485939,6.72482716,149.72,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353486836,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353487741,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353488442,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353489644,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353490444,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353491545,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353492344,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353493146,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353493444,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353494044,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353494245,6.6764,149.71,149.7,6.28089277]
["bitfinex-derivatives","SOLF0:USTF0",1749353495647,6.6764,149.71,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353500352,6.72472716,149.72,149.7,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1749353500552,0.04872716,149.72,149.71,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353500954,0.04872716,149.72,149.71,9.16613769]
["bitfinex-derivatives","SOLF0:USTF0",1749353502862,0.04872716,149.72,149.71,15.41703458]
["bitfinex-derivatives","SOLF0:USTF0",1749353503050,0.04872716,149.72,149.71,9.16613769]
["bitfinex-derivatives","SOLF0:USTF0",1749353503353,0.04872716,149.72,149.71,15.41700622]
["bitfinex-derivatives","SOLF0:USTF0",1749353503656,0.04872716,149.72,149.71,9.16613769]
["bitfinex-derivatives","SOLF0:USTF0",1749353504057,0.04872716,149.72,149.71,15.41622948]
["bitfinex-derivatives","SOLF0:USTF0",1749353512163,39.1063,149.8,149.75,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353512363,41.59603769,149.8,149.76,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353513164,6.6732,149.78,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353516366,9.16293769,149.78,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353529279,6.6732,149.78,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353530683,6.71585759,149.79,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353532481,6.6732,149.78,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353536181,6.71595759,149.79,149.77,0.0477434]
["bitfinex-derivatives","SOLF0:USTF0",1749353536794,0.04295759,149.79,149.78,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353537378,32.36,149.83,149.78,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353537584,32.36,149.83,149.82,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353539090,0.04604953,149.84,149.82,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353539287,0.04604953,149.84,149.83,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353540383,0.04604953,149.84,149.82,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353541698,6.671,149.83,149.82,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353547797,6.71674953,149.84,149.82,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353548096,6.71674953,149.84,149.83,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353548598,0.04604953,149.84,149.83,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353548796,32.34,149.91,149.83,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353549001,32.34,149.91,149.89,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353549194,6.6679,149.9,149.89,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353550000,39.05783658,149.91,149.89,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353550298,6.71783658,149.91,149.9,2.48973769]
["bitfinex-derivatives","SOLF0:USTF0",1749353551303,6.71783658,149.91,149.88,3.93054582]
["bitfinex-derivatives","SOLF0:USTF0",1749353551704,6.668,149.9,149.88,3.93054582]
["bitfinex-derivatives","SOLF0:USTF0",1749353556905,6.71783658,149.91,149.88,3.93054582]
["bitfinex-derivatives","SOLF0:USTF0",1749353557904,6.71783658,149.91,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749353557905,0.05023658,149.91,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749353558101,32.32,149.97,149.9,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353558405,32.32,149.97,149.93,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353558908,32.32,149.97,149.95,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353559099,0.04738996,149.97,149.95,3.92956057]
["bitfinex-derivatives","SOLF0:USTF0",1749353559500,32.32,150.0,149.95,3.92956057]
["bitfinex-derivatives","SOLF0:USTF0",1749353559699,6.6639,149.99,149.97,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353559903,32.32,150.0,149.97,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353560101,32.32,150.0,149.95,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1749353560505,0.05044931,149.99,149.95,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1749353561305,6.6652,149.96,149.95,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1749353563113,38.9852,149.96,149.95,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1749353564807,32.32,149.96,149.89,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749353565013,32.32,149.96,149.89,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749353565815,6.6672,149.92,149.91,0.0428963]
["bitfinex-derivatives","SOLF0:USTF0",1749353567714,6.6667,149.93,149.91,0.0428963]
["bitfinex-derivatives","SOLF0:USTF0",1749353571915,6.71089518,149.94,149.91,0.0428963]
["bitfinex-derivatives","SOLF0:USTF0",1749353572107,0.04459518,149.94,149.91,0.0428963]
["bitfinex-derivatives","SOLF0:USTF0",1749353572514,6.71079518,149.94,149.91,6.7102963]
["bitfinex-derivatives","SOLF0:USTF0",1749353573316,0.04459518,149.94,149.92,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353574020,6.71099518,149.94,149.92,3.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1749353579326,6.6667,149.93,149.91,3.92543816]
["bitfinex-derivatives","SOLF0:USTF0",1749353579527,6.6667,149.93,149.91,3.92421323]
["bitfinex-derivatives","SOLF0:USTF0",1749353582130,6.6667,149.93,149.91,10.59161323]
["bitfinex-derivatives","SOLF0:USTF0",1749353582331,6.71089518,149.94,149.91,10.59161323]
["bitfinex-derivatives","SOLF0:USTF0",1749353583132,6.71089518,149.94,149.91,10.59169429]
["bitfinex-derivatives","SOLF0:USTF0",1749353584723,0.04459518,149.94,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749353585125,6.71079518,149.94,149.91,10.59134517]
["bitfinex-derivatives","SOLF0:USTF0",1749353585329,0.04459518,149.94,149.91,3.92414517]
["bitfinex-derivatives","SOLF0:USTF0",1749353585828,0.04459518,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749353586028,0.04459518,149.94,149.91,3.92414517]
["bitfinex-derivatives","SOLF0:USTF0",1749353586328,0.04459518,149.94,149.93,10.54784887]
["bitfinex-derivatives","SOLF0:USTF0",1749353588230,0.04459518,149.94,149.93,3.88124887]
["bitfinex-derivatives","SOLF0:USTF0",1749353588724,32.32,149.96,149.93,10.54784887]
["bitfinex-derivatives","SOLF0:USTF0",1749353589031,6.6649,149.97,149.93,3.88124887]
["bitfinex-derivatives","SOLF0:USTF0",1749353589228,6.6649,149.97,149.95,3.88124887]
["bitfinex-derivatives","SOLF0:USTF0",1749353589833,6.6649,149.97,149.95,3.93137588]
["bitfinex-derivatives","SOLF0:USTF0",1749353589834,6.71200909,149.97,149.95,3.93137588]
["bitfinex-derivatives","SOLF0:USTF0",1749353590634,6.71200909,149.97,149.95,0.05012701]
["bitfinex-derivatives","SOLF0:USTF0",1749353591338,6.6652,149.96,149.95,0.05012701]
["bitfinex-derivatives","SOLF0:USTF0",1749353592434,0.04710909,149.97,149.95,0.05012701]
["bitfinex-derivatives","SOLF0:USTF0",1749353592435,6.71200909,149.97,149.95,0.05012701]
["bitfinex-derivatives","SOLF0:USTF0",1749353593032,0.04710909,149.97,149.95,6.71562701]
["bitfinex-derivatives","SOLF0:USTF0",1749353593236,0.04710909,149.97,149.96,3.87959997]
["bitfinex-derivatives","SOLF0:USTF0",1749353594034,6.71190909,149.97,149.96,3.87959997]
["bitfinex-derivatives","SOLF0:USTF0",1749353597036,6.71190909,149.97,149.95,3.9295097]
["bitfinex-derivatives","SOLF0:USTF0",1749353599239,6.71190909,149.97,149.96,2.48289222]
["bitfinex-derivatives","SOLF0:USTF0",1749353600038,0.04710909,149.97,149.96,2.48289222]
["bitfinex-derivatives","SOLF0:USTF0",1749353600242,0.04710909,149.97,149.96,2.48269214]
["bitfinex-derivatives","SOLF0:USTF0",1749353605145,6.71190909,149.97,149.96,2.48269214]
["bitfinex-derivatives","SOLF0:USTF0",1749353609443,0.04710909,149.97,149.96,2.48269214]
["bitfinex-derivatives","SOLF0:USTF0",1749353609849,0.04710909,149.97,149.96,2.48274498]
["bitfinex-derivatives","SOLF0:USTF0",1749353612646,6.71190909,149.97,149.96,2.48274498]
["bitfinex-derivatives","SOLF0:USTF0",1749353612950,0.04710909,149.97,149.95,2.53373176]
["bitfinex-derivatives","SOLF0:USTF0",1749353613249,2.48360475,149.96,149.93,2.48360475]
["bitfinex-derivatives","SOLF0:USTF0",1749353613448,2.48360475,149.96,149.92,2.48360475]
["bitfinex-derivatives","SOLF0:USTF0",1749353614448,2.48360475,149.96,149.93,0.04778283]
["bitfinex-derivatives","SOLF0:USTF0",1749353615353,0.04710909,149.97,149.93,0.04778283]
["bitfinex-derivatives","SOLF0:USTF0",1749353615753,6.6661,149.94,149.93,0.04778283]
["bitfinex-derivatives","SOLF0:USTF0",1749353620754,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353623360,10.54813817,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353625059,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353633467,39.1858,149.95,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353633868,32.52,149.95,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353634171,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353643179,6.6661,149.94,149.93,2.48412413]
["bitfinex-derivatives","SOLF0:USTF0",1749353646379,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353648179,6.6661,149.94,149.93,2.48412413]
["bitfinex-derivatives","SOLF0:USTF0",1749353650482,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353654886,32.52,149.95,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353654887,39.1859,149.95,149.93,2.48412413]
["bitfinex-derivatives","SOLF0:USTF0",1749353655692,0.04710909,149.97,149.94,2.4840413]
["bitfinex-derivatives","SOLF0:USTF0",1749353655993,0.04710909,149.97,149.96,2.4840413]
["bitfinex-derivatives","SOLF0:USTF0",1749353656693,6.71200909,149.97,149.96,2.4840413]
["bitfinex-derivatives","SOLF0:USTF0",1749353657490,0.04710909,149.97,149.96,2.4840413]
["bitfinex-derivatives","SOLF0:USTF0",1749353658389,6.71190909,149.97,149.96,2.4840413]
["bitfinex-derivatives","SOLF0:USTF0",1749353659294,6.71190909,149.97,149.94,16.7621199]
["bitfinex-derivatives","SOLF0:USTF0",1749353664392,6.71190909,149.97,149.94,10.5455853]
["bitfinex-derivatives","SOLF0:USTF0",1749353664592,6.71190909,149.97,149.94,16.7621199]
["bitfinex-derivatives","SOLF0:USTF0",1749353664892,6.6653,149.96,149.94,3.8796853]
["bitfinex-derivatives","SOLF0:USTF0",1749353665389,0.04710909,149.97,149.93,6.21661743]
["bitfinex-derivatives","SOLF0:USTF0",1749353665595,6.6661,149.94,149.93,6.21661743]
["bitfinex-derivatives","SOLF0:USTF0",1749353665790,6.6661,149.94,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353666996,6.6658,149.95,149.93,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353671694,0.04710909,149.97,149.93,6.66658283]
["bitfinex-derivatives","SOLF0:USTF0",1749353671897,6.6654,149.96,149.94,3.8796853]
["bitfinex-derivatives","SOLF0:USTF0",1749353672291,6.71200909,149.97,149.94,10.5457853]
["bitfinex-derivatives","SOLF0:USTF0",1749353672699,6.71200909,149.97,149.94,16.7623199]
["bitfinex-derivatives","SOLF0:USTF0",1749353673303,0.04710909,149.97,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749353675601,6.71190909,149.97,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749353677302,6.71190909,149.97,149.94,16.7621199]
["bitfinex-derivatives","SOLF0:USTF0",1749353680302,6.71190909,149.97,149.94,10.5455853]
["bitfinex-derivatives","SOLF0:USTF0",1749353680504,6.6652,149.96,149.94,3.8796853]
["bitfinex-derivatives","SOLF0:USTF0",1749353681203,6.6652,149.96,149.95,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353687110,6.71210909,149.97,149.95,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353687305,6.71210909,149.97,149.96,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353699821,6.6652,149.96,149.95,6.2165346]
["bitfinex-derivatives","SOLF0:USTF0",1749353700024,6.6652,149.96,149.95,11.83628215]
["bitfinex-derivatives","SOLF0:USTF0",1749353700224,6.6652,149.96,149.95,11.83631655]
["bitfinex-derivatives","SOLF0:USTF0",1749353700419,6.6652,149.96,149.95,11.83635094]
["bitfinex-derivatives","SOLF0:USTF0",1749353700621,6.6652,149.96,149.95,5.61987368]
["bitfinex-derivatives","SOLF0:USTF0",1749353700921,6.6652,149.96,149.95,5.61726374]
["bitfinex-derivatives","SOLF0:USTF0",1749353701225,6.6652,149.96,149.95,11.83379834]
["bitfinex-derivatives","SOLF0:USTF0",1749353701729,6.71200909,149.97,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353702029,0.04710909,149.97,149.96,3.13373832]
["bitfinex-derivatives","SOLF0:USTF0",1749353702228,0.04710909,149.97,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353702428,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353702627,6.6652,149.96,149.95,11.83351375]
["bitfinex-derivatives","SOLF0:USTF0",1749353703621,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353704030,6.6652,149.96,149.95,11.83355961]
["bitfinex-derivatives","SOLF0:USTF0",1749353704526,6.6652,149.96,149.95,11.83330185]
["bitfinex-derivatives","SOLF0:USTF0",1749353705123,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353705932,6.6652,149.96,149.95,11.83603203]
["bitfinex-derivatives","SOLF0:USTF0",1749353706128,6.6652,149.96,149.95,11.83601404]
["bitfinex-derivatives","SOLF0:USTF0",1749353706329,6.6652,149.96,149.95,11.8356974]
["bitfinex-derivatives","SOLF0:USTF0",1749353707029,6.6652,149.96,149.95,11.8358818]
["bitfinex-derivatives","SOLF0:USTF0",1749353707327,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353707729,6.6652,149.96,149.95,11.83585887]
["bitfinex-derivatives","SOLF0:USTF0",1749353709029,6.6652,149.96,149.95,11.83598922]
["bitfinex-derivatives","SOLF0:USTF0",1749353709427,6.6652,149.96,149.95,11.83598512]
["bitfinex-derivatives","SOLF0:USTF0",1749353709628,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353709929,6.6652,149.96,149.95,11.83603098]
["bitfinex-derivatives","SOLF0:USTF0",1749353710628,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353710829,6.6652,149.96,149.95,11.83594336]
["bitfinex-derivatives","SOLF0:USTF0",1749353711430,6.6652,149.96,149.95,11.83312165]
["bitfinex-derivatives","SOLF0:USTF0",1749353711630,6.6652,149.96,149.95,8.69986509]
["bitfinex-derivatives","SOLF0:USTF0",1749353711830,6.6652,149.96,149.95,11.83515243]
["bitfinex-derivatives","SOLF0:USTF0",1749353712228,6.6652,149.96,149.95,5.61861783]
["bitfinex-derivatives","SOLF0:USTF0",1749353712532,6.6652,149.96,149.95,8.72460062]
["bitfinex-derivatives","SOLF0:USTF0",1749353712733,6.6652,149.96,149.95,5.61842646]
["bitfinex-derivatives","SOLF0:USTF0",1749353712932,6.6652,149.96,149.95,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353713129,6.6652,149.96,149.95,5.6183347]
["bitfinex-derivatives","SOLF0:USTF0",1749353714029,6.6652,149.96,149.95,11.86018266]
["bitfinex-derivatives","SOLF0:USTF0",1749353714223,6.71210909,149.97,149.95,5.61849358]
["bitfinex-derivatives","SOLF0:USTF0",1749353714423,6.71210909,149.97,149.96,9.37764068]
["bitfinex-derivatives","SOLF0:USTF0",1749353714625,6.71210909,149.97,149.96,11.8609828]
["bitfinex-derivatives","SOLF0:USTF0",1749353714829,6.71210909,149.97,149.96,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353715621,0.04710909,149.97,149.96,11.86113209]
["bitfinex-derivatives","SOLF0:USTF0",1749353716023,0.04710909,149.97,149.96,8.72580808]
["bitfinex-derivatives","SOLF0:USTF0",1749353716223,6.664,149.99,149.96,11.86390921]
["bitfinex-derivatives","SOLF0:USTF0",1749353716430,32.42,150.01,149.98,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353716631,32.42,150.01,150.0,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353717033,39.0831,150.01,150.0,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353719334,6.6634,150.0,149.99,2.5280625]
["bitfinex-derivatives","SOLF0:USTF0",1749353721538,6.6634,150.0,149.99,0.04473201]
["bitfinex-derivatives","SOLF0:USTF0",1749353721739,6.6634,150.0,149.99,2.5280625]
["bitfinex-derivatives","SOLF0:USTF0",1749353724241,6.6634,150.0,149.99,0.04473201]
["bitfinex-derivatives","SOLF0:USTF0",1749353736346,9.14673049,150.0,149.99,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749353743659,0.05131296,150.02,149.99,2.4833625]
["bitfinex-derivatives","SOLF0:USTF0",1749353743863,32.44,150.09,150.01,8.72580808]
["bitfinex-derivatives","SOLF0:USTF0",1749353744065,32.44,150.09,150.08,2.48333049]
["bitfinex-derivatives","SOLF0:USTF0",1749353745163,32.44,150.09,150.07,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1749353745360,39.0995,150.09,150.07,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1749353745668,32.44,150.09,150.07,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1749353746867,6.6599,150.08,150.07,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1749353747467,6.6613,150.05,150.03,3.87351642]
["bitfinex-derivatives","SOLF0:USTF0",1749353752673,6.6617,150.04,150.03,3.87351642]
["bitfinex-derivatives","SOLF0:USTF0",1749353761178,6.6621,150.03,150.02,3.91797607]
["bitfinex-derivatives","SOLF0:USTF0",1749353762277,6.6621,150.03,150.02,0.04231916]
["bitfinex-derivatives","SOLF0:USTF0",1749353762477,6.6634,150.0,149.99,3.87738386]
["bitfinex-derivatives","SOLF0:USTF0",1749353764975,0.05059737,150.01,149.98,0.0488227]
["bitfinex-derivatives","SOLF0:USTF0",1749353766778,6.6637,150.0,149.98,0.0488227]
["bitfinex-derivatives","SOLF0:USTF0",1749353769677,0.05059737,150.01,149.98,0.0488227]
["bitfinex-derivatives","SOLF0:USTF0",1749353769882,6.6639,149.99,149.98,0.0488227]
["bitfinex-derivatives","SOLF0:USTF0",1749353772081,6.6639,149.99,149.98,3.92676806]
["bitfinex-derivatives","SOLF0:USTF0",1749353772282,0.05059737,150.01,149.98,3.92676806]
["bitfinex-derivatives","SOLF0:USTF0",1749353772788,6.71399737,150.01,149.98,3.92640663]
["bitfinex-derivatives","SOLF0:USTF0",1749353776086,6.71399737,150.01,149.98,3.92688299]
["bitfinex-derivatives","SOLF0:USTF0",1749353780591,6.71399737,150.01,149.98,10.59118299]
["bitfinex-derivatives","SOLF0:USTF0",1749353780988,6.71399737,150.01,149.98,6.7131227]
["bitfinex-derivatives","SOLF0:USTF0",1749353781194,6.71399737,150.01,149.99,2.48200974]
["bitfinex-derivatives","SOLF0:USTF0",1749353781896,6.6634,150.0,149.99,2.48200974]
["bitfinex-derivatives","SOLF0:USTF0",1749353782096,6.6634,150.0,149.99,2.48214961]
["bitfinex-derivatives","SOLF0:USTF0",1749353786594,0.05059737,150.01,149.99,2.48189848]
["bitfinex-derivatives","SOLF0:USTF0",1749353786792,13.3149,150.14,150.0,2.48029437]
["bitfinex-derivatives","SOLF0:USTF0",1749353786793,32.64,150.04,150.0,2.48029437]
["bitfinex-derivatives","SOLF0:USTF0",1749353787099,32.64,150.04,150.03,2.48029437]
["bitfinex-derivatives","SOLF0:USTF0",1749353789095,32.64,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353790198,6.6621,150.03,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353793798,32.64,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353794400,39.3018,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353795999,6.6621,150.03,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353800107,39.3019,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353800406,32.64,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353802508,39.302,150.04,150.02,0.04666403]
["bitfinex-derivatives","SOLF0:USTF0",1749353803109,32.64,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749353803910,32.64,150.04,150.02,10.58524256]
["bitfinex-derivatives","SOLF0:USTF0",1749353805206,39.3017,150.04,150.02,10.58524256]
["bitfinex-derivatives","SOLF0:USTF0",1749353805910,32.64,150.04,150.02,10.58524256]
["bitfinex-derivatives","SOLF0:USTF0",1749353818127,39.3018,150.04,150.02,3.92284256]
["bitfinex-derivatives","SOLF0:USTF0",1749353819427,39.3018,150.04,150.03,2.48060222]
["bitfinex-derivatives","SOLF0:USTF0",1749353823819,35.12060222,150.04,149.99,8.68580152]
["bitfinex-derivatives","SOLF0:USTF0",1749353824016,2.48060222,150.03,149.99,2.48060222]
["bitfinex-derivatives","SOLF0:USTF0",1749353824421,6.6634,150.0,149.99,2.48060222]
["bitfinex-derivatives","SOLF0:USTF0",1749353825127,6.71108212,150.01,149.99,2.48060222]
["bitfinex-derivatives","SOLF0:USTF0",1749353825422,6.71108212,150.01,150.0,2.48060222]
["bitfinex-derivatives","SOLF0:USTF0",1749353827221,6.71108212,150.01,149.98,16.79204577]
["bitfinex-derivatives","SOLF0:USTF0",1749353839142,6.6635,150.0,149.98,10.12774577]
["bitfinex-derivatives","SOLF0:USTF0",1749353839638,6.6635,150.0,149.98,3.92254647]
["bitfinex-derivatives","SOLF0:USTF0",1749353839840,6.6639,149.99,149.98,6.24985722]
["bitfinex-derivatives","SOLF0:USTF0",1749353840142,6.6639,149.99,149.98,0.04465792]
["bitfinex-derivatives","SOLF0:USTF0",1749353840439,6.6649,149.97,149.95,6.2051993]
["bitfinex-derivatives","SOLF0:USTF0",1749353840645,37.0541,150.0,149.94,10.08308785]
["bitfinex-derivatives","SOLF0:USTF0",1749353840843,164.5741,150.0,149.94,3.87788855]
["bitfinex-derivatives","SOLF0:USTF0",1749353841047,6.6651,149.97,149.93,16.74938785]
["bitfinex-derivatives","SOLF0:USTF0",1749353841243,6.6651,149.97,149.94,3.12694456]
["bitfinex-derivatives","SOLF0:USTF0",1749353841544,6.70981063,149.97,149.94,0.04802935]
["bitfinex-derivatives","SOLF0:USTF0",1749353842848,6.6653,149.96,149.94,0.04802935]
["bitfinex-derivatives","SOLF0:USTF0",1749353846443,6.70951063,149.97,149.94,6.71412935]
["bitfinex-derivatives","SOLF0:USTF0",1749353846648,0.04471063,149.97,149.95,3.87788855]
["bitfinex-derivatives","SOLF0:USTF0",1749353847044,0.04471063,149.97,149.95,10.54318855]
["bitfinex-derivatives","SOLF0:USTF0",1749353847344,0.04471063,149.97,149.96,2.48271533]
["bitfinex-derivatives","SOLF0:USTF0",1749353849240,0.04471063,149.97,149.95,10.54476464]
["bitfinex-derivatives","SOLF0:USTF0",1749353849742,0.04471063,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749353857952,0.04471063,149.97,149.96,9.7961131]
["bitfinex-derivatives","SOLF0:USTF0",1749353858254,0.04471063,149.97,149.96,16.00106433]
["bitfinex-derivatives","SOLF0:USTF0",1749353858453,0.04471063,149.97,149.96,16.00106435]
["bitfinex-derivatives","SOLF0:USTF0",1749353859252,0.04471063,149.97,149.96,12.8703993]
["bitfinex-derivatives","SOLF0:USTF0",1749353859655,0.04471063,149.97,149.96,16.00160545]
["bitfinex-derivatives","SOLF0:USTF0",1749353859955,0.04471063,149.97,149.96,16.00160362]
["bitfinex-derivatives","SOLF0:USTF0",1749353860851,0.04471063,149.97,149.96,15.99878989]
["bitfinex-derivatives","SOLF0:USTF0",1749353861051,0.04471063,149.97,149.96,12.8703993]
["bitfinex-derivatives","SOLF0:USTF0",1749353861354,0.04471063,149.97,149.96,15.99947742]
["bitfinex-derivatives","SOLF0:USTF0",1749353861555,32.54,150.0,149.98,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749353862656,32.54,150.0,149.98,6.70792578]
["bitfinex-derivatives","SOLF0:USTF0",1749353862657,32.58633938,150.0,149.98,6.70792578]
["bitfinex-derivatives","SOLF0:USTF0",1749353871161,32.58633938,150.0,149.99,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353872764,0.04633938,150.0,149.99,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353877563,0.04633938,150.0,149.99,5.62062898]
["bitfinex-derivatives","SOLF0:USTF0",1749353877767,0.04633938,150.0,149.99,11.82582828]
["bitfinex-derivatives","SOLF0:USTF0",1749353877970,0.04633938,150.0,149.99,18.48972828]
["bitfinex-derivatives","SOLF0:USTF0",1749353878463,0.04633938,150.0,149.99,18.48943192]
["bitfinex-derivatives","SOLF0:USTF0",1749353878968,0.04633938,150.0,149.99,15.35114591]
["bitfinex-derivatives","SOLF0:USTF0",1749353879161,0.04633938,150.0,149.99,18.48931955]
["bitfinex-derivatives","SOLF0:USTF0",1749353879367,0.04633938,150.0,149.99,18.48932282]
["bitfinex-derivatives","SOLF0:USTF0",1749353879668,0.04633938,150.0,149.99,18.48929007]
["bitfinex-derivatives","SOLF0:USTF0",1749353880568,0.04633938,150.0,149.99,18.48867147]
["bitfinex-derivatives","SOLF0:USTF0",1749353880763,0.04633938,150.0,149.99,12.28362888]
["bitfinex-derivatives","SOLF0:USTF0",1749353881068,0.04633938,150.0,149.99,18.50729409]
["bitfinex-derivatives","SOLF0:USTF0",1749353882370,0.04633938,150.0,149.99,15.36986204]
["bitfinex-derivatives","SOLF0:USTF0",1749353882770,0.04633938,150.0,149.99,18.50717534]
["bitfinex-derivatives","SOLF0:USTF0",1749353882964,0.04633938,150.0,149.99,15.36986204]
["bitfinex-derivatives","SOLF0:USTF0",1749353883163,0.04633938,150.0,149.99,18.5067176]
["bitfinex-derivatives","SOLF0:USTF0",1749353883365,0.04633938,150.0,149.99,15.36986204]
["bitfinex-derivatives","SOLF0:USTF0",1749353883565,0.04633938,150.0,149.99,18.50703793]
["bitfinex-derivatives","SOLF0:USTF0",1749353883966,0.04633938,150.0,149.99,15.36986204]
["bitfinex-derivatives","SOLF0:USTF0",1749353884167,0.04633938,150.0,149.99,18.50703793]
["bitfinex-derivatives","SOLF0:USTF0",1749353884565,0.04633938,150.0,149.99,18.50654375]
["bitfinex-derivatives","SOLF0:USTF0",1749353884765,0.04633938,150.0,149.99,15.36986204]
["bitfinex-derivatives","SOLF0:USTF0",1749353884966,0.04633938,150.0,149.99,8.70596204]
["bitfinex-derivatives","SOLF0:USTF0",1749353885172,0.04633938,150.0,149.99,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353886572,0.04633938,150.0,149.99,11.84293048]
["bitfinex-derivatives","SOLF0:USTF0",1749353886773,0.04633938,150.0,149.99,8.70596204]
["bitfinex-derivatives","SOLF0:USTF0",1749353886977,0.04633938,150.0,149.99,11.84297755]
["bitfinex-derivatives","SOLF0:USTF0",1749353887481,0.04633938,150.0,149.99,5.61879415]
["bitfinex-derivatives","SOLF0:USTF0",1749353887670,0.04633938,150.0,149.99,5.61851492]
["bitfinex-derivatives","SOLF0:USTF0",1749353887973,0.04633938,150.0,149.99,5.61851562]
["bitfinex-derivatives","SOLF0:USTF0",1749353888169,0.04633938,150.0,149.99,8.70596204]
["bitfinex-derivatives","SOLF0:USTF0",1749353888364,0.04633938,150.0,149.99,18.50626754]
["bitfinex-derivatives","SOLF0:USTF0",1749353888570,0.04633938,150.0,149.99,18.50614781]
["bitfinex-derivatives","SOLF0:USTF0",1749353889071,0.04633938,150.0,149.99,18.50591716]
["bitfinex-derivatives","SOLF0:USTF0",1749353889473,0.04633938,150.0,149.99,18.50583556]
["bitfinex-derivatives","SOLF0:USTF0",1749353889675,0.04633938,150.0,149.99,12.28192013]
["bitfinex-derivatives","SOLF0:USTF0",1749353889874,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353890075,0.04633938,150.0,149.99,12.28185875]
["bitfinex-derivatives","SOLF0:USTF0",1749353890376,0.04633938,150.0,149.99,5.61786485]
["bitfinex-derivatives","SOLF0:USTF0",1749353890575,0.04633938,150.0,149.99,5.61807511]
["bitfinex-derivatives","SOLF0:USTF0",1749353890775,0.04633938,150.0,149.99,11.84162347]
["bitfinex-derivatives","SOLF0:USTF0",1749353891074,0.04633938,150.0,149.99,15.36949497]
["bitfinex-derivatives","SOLF0:USTF0",1749353891466,0.04633938,150.0,149.99,18.5050107]
["bitfinex-derivatives","SOLF0:USTF0",1749353891668,0.04633938,150.0,149.99,12.28118929]
["bitfinex-derivatives","SOLF0:USTF0",1749353891868,0.04633938,150.0,149.99,12.27565217]
["bitfinex-derivatives","SOLF0:USTF0",1749353892073,0.04633938,150.0,149.99,12.27566873]
["bitfinex-derivatives","SOLF0:USTF0",1749353892268,0.04633938,150.0,149.99,12.27562274]
["bitfinex-derivatives","SOLF0:USTF0",1749353892471,0.04633938,150.0,149.99,12.2756242]
["bitfinex-derivatives","SOLF0:USTF0",1749353892669,0.04633938,150.0,149.99,12.27555865]
["bitfinex-derivatives","SOLF0:USTF0",1749353892976,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353893168,0.04633938,150.0,149.99,12.27587122]
["bitfinex-derivatives","SOLF0:USTF0",1749353893370,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353893570,0.04633938,150.0,149.99,12.27570774]
["bitfinex-derivatives","SOLF0:USTF0",1749353893766,0.04633938,150.0,149.99,12.27576926]
["bitfinex-derivatives","SOLF0:USTF0",1749353894578,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353894778,0.04633938,150.0,149.99,12.27546419]
["bitfinex-derivatives","SOLF0:USTF0",1749353894983,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353895168,0.04633938,150.0,149.99,12.27546898]
["bitfinex-derivatives","SOLF0:USTF0",1749353895573,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353895976,0.04633938,150.0,149.99,12.27550585]
["bitfinex-derivatives","SOLF0:USTF0",1749353896175,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353896377,0.04633938,150.0,149.99,12.27538026]
["bitfinex-derivatives","SOLF0:USTF0",1749353896675,0.04633938,150.0,149.99,5.61148026]
["bitfinex-derivatives","SOLF0:USTF0",1749353896876,0.04633938,150.0,149.99,5.61150884]
["bitfinex-derivatives","SOLF0:USTF0",1749353897076,0.04633938,150.0,149.99,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353897277,0.04633938,150.0,149.99,5.61226502]
["bitfinex-derivatives","SOLF0:USTF0",1749353897478,0.04633938,150.0,149.99,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353897672,0.04633938,150.0,149.99,12.27583973]
["bitfinex-derivatives","SOLF0:USTF0",1749353897976,0.04633938,150.0,149.99,12.27584266]
["bitfinex-derivatives","SOLF0:USTF0",1749353898377,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353898675,0.04633938,150.0,149.99,12.27583018]
["bitfinex-derivatives","SOLF0:USTF0",1749353898978,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353899171,0.04633938,150.0,149.99,12.26553798]
["bitfinex-derivatives","SOLF0:USTF0",1749353899371,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353899577,0.04633938,150.0,149.99,12.26566509]
["bitfinex-derivatives","SOLF0:USTF0",1749353899776,0.04633938,150.0,149.99,12.2657629]
["bitfinex-derivatives","SOLF0:USTF0",1749353899979,0.04633938,150.0,149.99,12.26570342]
["bitfinex-derivatives","SOLF0:USTF0",1749353900277,0.04633938,150.0,149.99,12.26570068]
["bitfinex-derivatives","SOLF0:USTF0",1749353900474,0.04633938,150.0,149.99,12.26576323]
["bitfinex-derivatives","SOLF0:USTF0",1749353900982,0.04633938,150.0,149.99,12.2673877]
["bitfinex-derivatives","SOLF0:USTF0",1749353901277,0.04633938,150.0,149.99,12.26726766]
["bitfinex-derivatives","SOLF0:USTF0",1749353901477,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353901878,0.04633938,150.0,149.99,12.26721058]
["bitfinex-derivatives","SOLF0:USTF0",1749353902078,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353902274,0.04633938,150.0,149.99,12.26730446]
["bitfinex-derivatives","SOLF0:USTF0",1749353902877,0.04633938,150.0,149.99,12.26689264]
["bitfinex-derivatives","SOLF0:USTF0",1749353903076,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353903275,0.04633938,150.0,149.99,12.26689556]
["bitfinex-derivatives","SOLF0:USTF0",1749353903471,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353903676,0.04633938,150.0,149.99,12.26689978]
["bitfinex-derivatives","SOLF0:USTF0",1749353904578,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353905080,0.04633938,150.0,149.99,12.26705642]
["bitfinex-derivatives","SOLF0:USTF0",1749353905281,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353905482,0.04633938,150.0,149.99,12.26699323]
["bitfinex-derivatives","SOLF0:USTF0",1749353905781,0.04633938,150.0,149.99,12.26699629]
["bitfinex-derivatives","SOLF0:USTF0",1749353906171,0.04633938,150.0,149.99,12.26641271]
["bitfinex-derivatives","SOLF0:USTF0",1749353906380,0.04633938,150.0,149.99,12.26622651]
["bitfinex-derivatives","SOLF0:USTF0",1749353906582,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353906779,0.04633938,150.0,149.99,12.26576038]
["bitfinex-derivatives","SOLF0:USTF0",1749353906980,0.04633938,150.0,149.99,12.26576332]
["bitfinex-derivatives","SOLF0:USTF0",1749353907282,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353907583,0.04633938,150.0,149.99,12.26588408]
["bitfinex-derivatives","SOLF0:USTF0",1749353907983,0.04633938,150.0,149.99,12.26619092]
["bitfinex-derivatives","SOLF0:USTF0",1749353908378,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353908577,0.04633938,150.0,149.99,12.26615396]
["bitfinex-derivatives","SOLF0:USTF0",1749353908775,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353909081,0.04633938,150.0,149.99,12.26607072]
["bitfinex-derivatives","SOLF0:USTF0",1749353909881,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353910383,0.04633938,150.0,149.99,12.26603496]
["bitfinex-derivatives","SOLF0:USTF0",1749353910588,0.04633938,150.0,149.99,12.26593962]
["bitfinex-derivatives","SOLF0:USTF0",1749353910787,0.04633938,150.0,149.99,12.26597238]
["bitfinex-derivatives","SOLF0:USTF0",1749353911687,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353911986,0.04633938,150.0,149.99,12.26611101]
["bitfinex-derivatives","SOLF0:USTF0",1749353912180,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353912488,0.04633938,150.0,149.99,12.26610845]
["bitfinex-derivatives","SOLF0:USTF0",1749353912785,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353913081,0.04633938,150.0,149.99,12.26613088]
["bitfinex-derivatives","SOLF0:USTF0",1749353913282,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353914186,0.04633938,150.0,149.99,12.26663204]
["bitfinex-derivatives","SOLF0:USTF0",1749353914390,0.04633938,150.0,149.99,12.26659768]
["bitfinex-derivatives","SOLF0:USTF0",1749353915085,0.04633938,150.0,149.99,12.26711242]
["bitfinex-derivatives","SOLF0:USTF0",1749353915286,0.04633938,150.0,149.99,12.26721832]
["bitfinex-derivatives","SOLF0:USTF0",1749353915587,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353915789,0.04633938,150.0,149.99,12.26731514]
["bitfinex-derivatives","SOLF0:USTF0",1749353915981,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353916184,0.04633938,150.0,149.99,12.26731222]
["bitfinex-derivatives","SOLF0:USTF0",1749353916386,0.04633938,150.0,149.99,12.26731514]
["bitfinex-derivatives","SOLF0:USTF0",1749353917185,0.04633938,150.0,149.99,9.14594661]
["bitfinex-derivatives","SOLF0:USTF0",1749353917589,0.04633938,150.0,149.99,17.41477128]
["bitfinex-derivatives","SOLF0:USTF0",1749353917988,0.04633938,150.0,149.99,20.53551928]
["bitfinex-derivatives","SOLF0:USTF0",1749353918988,0.04633938,150.0,149.99,17.41477128]
["bitfinex-derivatives","SOLF0:USTF0",1749353919292,6.6623,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749353919495,6.6623,150.03,150.02,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353920895,39.13260107,150.04,150.02,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353921191,39.13260107,150.04,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353960528,32.47080107,150.04,150.01,2.52823297]
["bitfinex-derivatives","SOLF0:USTF0",1749353960820,2.48204661,150.03,150.01,0.04618636]
["bitfinex-derivatives","SOLF0:USTF0",1749353961021,2.48204661,150.02,149.98,8.71451494]
["bitfinex-derivatives","SOLF0:USTF0",1749353961222,32.47080107,150.04,150.01,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353961425,32.47080107,150.04,150.02,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353961620,39.13250107,150.04,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353961817,32.47080107,150.04,150.0,6.23246833]
["bitfinex-derivatives","SOLF0:USTF0",1749353962126,32.47080107,150.04,150.02,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353962326,32.47080107,150.04,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353964334,32.47080107,150.04,150.02,9.14454661]
["bitfinex-derivatives","SOLF0:USTF0",1749353970840,32.47080107,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749353971139,32.47080107,150.04,150.03,9.14414661]
["bitfinex-derivatives","SOLF0:USTF0",1749353971638,32.47080107,150.04,150.03,15.37661494]
["bitfinex-derivatives","SOLF0:USTF0",1749353972440,32.47080107,150.04,150.03,18.48928563]
["bitfinex-derivatives","SOLF0:USTF0",1749353972643,32.47080107,150.04,150.03,12.2568173]
["bitfinex-derivatives","SOLF0:USTF0",1749353972843,0.05080107,150.04,150.03,12.2568173]
["bitfinex-derivatives","SOLF0:USTF0",1749353973237,0.05080107,150.04,150.03,12.25630155]
["bitfinex-derivatives","SOLF0:USTF0",1749353973434,0.05080107,150.04,150.03,12.2562203]
["bitfinex-derivatives","SOLF0:USTF0",1749353973746,0.05080107,150.04,150.03,18.48251461]
["bitfinex-derivatives","SOLF0:USTF0",1749353974043,0.05080107,150.04,150.03,12.25656105]
["bitfinex-derivatives","SOLF0:USTF0",1749353974343,0.05080107,150.04,150.03,18.4829401]
["bitfinex-derivatives","SOLF0:USTF0",1749353974542,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353975442,0.05080107,150.04,150.03,18.48148732]
["bitfinex-derivatives","SOLF0:USTF0",1749353975644,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353976043,0.05080107,150.04,150.03,18.48174805]
["bitfinex-derivatives","SOLF0:USTF0",1749353976243,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353977745,0.05080107,150.04,150.03,9.14414661]
["bitfinex-derivatives","SOLF0:USTF0",1749353978041,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353978644,0.05080107,150.04,150.03,18.47702273]
["bitfinex-derivatives","SOLF0:USTF0",1749353978844,0.05080107,150.04,150.03,18.47679223]
["bitfinex-derivatives","SOLF0:USTF0",1749353979044,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353979240,0.05080107,150.04,150.03,18.47681097]
["bitfinex-derivatives","SOLF0:USTF0",1749353980546,0.05080107,150.04,150.03,18.47661853]
["bitfinex-derivatives","SOLF0:USTF0",1749353980844,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353981038,0.05080107,150.04,150.03,18.47647351]
["bitfinex-derivatives","SOLF0:USTF0",1749353981445,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353982144,0.05080107,150.04,150.03,18.47655489]
["bitfinex-derivatives","SOLF0:USTF0",1749353982345,0.05080107,150.04,150.03,18.47655456]
["bitfinex-derivatives","SOLF0:USTF0",1749353982746,0.05080107,150.04,150.03,18.47618781]
["bitfinex-derivatives","SOLF0:USTF0",1749353982940,0.05080107,150.04,150.03,18.47618926]
["bitfinex-derivatives","SOLF0:USTF0",1749353983139,0.05080107,150.04,150.03,9.14414661]
["bitfinex-derivatives","SOLF0:USTF0",1749353983346,0.05080107,150.04,150.03,18.47614126]
["bitfinex-derivatives","SOLF0:USTF0",1749353983742,0.05080107,150.04,150.03,15.37052566]
["bitfinex-derivatives","SOLF0:USTF0",1749353983941,0.05080107,150.04,150.03,18.47567877]
["bitfinex-derivatives","SOLF0:USTF0",1749353984138,0.05080107,150.04,150.03,9.14414661]
["bitfinex-derivatives","SOLF0:USTF0",1749353984348,0.05080107,150.04,150.03,12.24861771]
["bitfinex-derivatives","SOLF0:USTF0",1749353984548,0.05080107,150.04,150.03,9.14414661]
["bitfinex-derivatives","SOLF0:USTF0",1749353984743,32.38,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749353984948,32.38,150.07,150.06,9.14284661]
["bitfinex-derivatives","SOLF0:USTF0",1749353985149,32.38,150.1,150.06,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353985445,32.38,150.1,150.08,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353985838,32.38,150.1,150.08,9.14184661]
["bitfinex-derivatives","SOLF0:USTF0",1749353987950,39.039,150.1,150.07,9.18932516]
["bitfinex-derivatives","SOLF0:USTF0",1749353988149,39.039,150.1,150.08,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353988343,32.38,150.1,150.08,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353989254,32.38,150.1,150.07,2.52912516]
["bitfinex-derivatives","SOLF0:USTF0",1749353989649,6.6594,150.09,150.07,2.52912516]
["bitfinex-derivatives","SOLF0:USTF0",1749353992050,39.0392,150.1,150.07,9.18942516]
["bitfinex-derivatives","SOLF0:USTF0",1749353992250,32.38,150.1,150.08,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353992454,32.38,150.1,150.08,9.14184661]
["bitfinex-derivatives","SOLF0:USTF0",1749353993157,32.38,150.1,150.09,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353994750,39.039,150.1,150.09,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353996157,6.6594,150.09,150.08,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353997055,6.6599,150.08,150.07,0.04707855]
["bitfinex-derivatives","SOLF0:USTF0",1749353998655,2.48204661,150.08,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353998856,2.48204661,150.07,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353999055,32.36,150.06,150.03,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749353999654,32.40209783,150.06,150.03,2.5310529]
["bitfinex-derivatives","SOLF0:USTF0",1749354000158,6.6617,150.04,150.03,2.5310529]
["bitfinex-derivatives","SOLF0:USTF0",1749354000359,6.6617,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354000661,6.6617,150.04,150.03,2.5310529]
["bitfinex-derivatives","SOLF0:USTF0",1749354002955,6.6614,150.05,150.03,2.5310529]
["bitfinex-derivatives","SOLF0:USTF0",1749354005154,39.06299783,150.06,150.03,9.1931529]
["bitfinex-derivatives","SOLF0:USTF0",1749354006966,39.06299783,150.06,150.04,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354008265,32.40209783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354012571,32.40209783,150.06,150.05,9.14324661]
["bitfinex-derivatives","SOLF0:USTF0",1749354012874,0.04209783,150.06,150.05,12.24857067]
["bitfinex-derivatives","SOLF0:USTF0",1749354013171,0.04209783,150.06,150.05,12.24811616]
["bitfinex-derivatives","SOLF0:USTF0",1749354013770,0.04209783,150.06,150.05,12.24668489]
["bitfinex-derivatives","SOLF0:USTF0",1749354013971,0.04209783,150.06,150.05,12.24714696]
["bitfinex-derivatives","SOLF0:USTF0",1749354014168,0.04209783,150.06,150.05,9.14324661]
["bitfinex-derivatives","SOLF0:USTF0",1749354014473,0.04209783,150.06,150.05,18.46333334]
["bitfinex-derivatives","SOLF0:USTF0",1749354015073,0.04209783,150.06,150.05,12.24698774]
["bitfinex-derivatives","SOLF0:USTF0",1749354015369,0.04209783,150.06,150.05,5.58614549]
["bitfinex-derivatives","SOLF0:USTF0",1749354015673,0.04209783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354018674,0.04209783,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749354018874,0.04209783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354023179,0.04209783,150.06,150.05,5.58098362]
["bitfinex-derivatives","SOLF0:USTF0",1749354023478,0.04209783,150.06,150.05,5.58110808]
["bitfinex-derivatives","SOLF0:USTF0",1749354023673,0.04209783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354029581,6.70289783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354029781,6.70289783,150.06,150.04,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354030281,0.04209783,150.06,150.04,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354030680,0.04209783,150.06,150.04,9.14364661]
["bitfinex-derivatives","SOLF0:USTF0",1749354033189,0.04209783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354035287,6.70289783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354037788,6.70289783,150.06,150.04,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354040085,6.70289783,150.06,150.04,9.14374661]
["bitfinex-derivatives","SOLF0:USTF0",1749354040578,6.70289783,150.06,150.04,15.36009221]
["bitfinex-derivatives","SOLF0:USTF0",1749354040991,6.70289783,150.06,150.04,9.14374661]
["bitfinex-derivatives","SOLF0:USTF0",1749354041390,6.70289783,150.06,150.04,8.69839221]
["bitfinex-derivatives","SOLF0:USTF0",1749354048194,6.70289783,150.06,150.05,2.48204661]
["bitfinex-derivatives","SOLF0:USTF0",1749354048788,6.70289783,150.06,150.04,8.69839221]
["bitfinex-derivatives","SOLF0:USTF0",1749354054097,6.70289783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354055000,6.6612,150.05,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354055198,6.6612,150.05,150.04,11.80422639]
["bitfinex-derivatives","SOLF0:USTF0",1749354055599,6.70309783,150.06,150.04,11.80422639]
["bitfinex-derivatives","SOLF0:USTF0",1749354055894,6.70309783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354056599,6.6612,150.05,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354056796,6.6612,150.05,150.04,11.80433841]
["bitfinex-derivatives","SOLF0:USTF0",1749354057696,6.6612,150.05,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354057900,6.70299783,150.06,150.04,11.80427762]
["bitfinex-derivatives","SOLF0:USTF0",1749354058196,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354058586,6.70299783,150.06,150.05,3.10938227]
["bitfinex-derivatives","SOLF0:USTF0",1749354059196,6.70299783,150.06,150.05,3.10942472]
["bitfinex-derivatives","SOLF0:USTF0",1749354059391,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354059592,6.70299783,150.06,150.05,3.10943153]
["bitfinex-derivatives","SOLF0:USTF0",1749354059798,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354060795,6.70299783,150.06,150.05,3.10943306]
["bitfinex-derivatives","SOLF0:USTF0",1749354060989,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354061189,6.70299783,150.06,150.05,3.10952534]
["bitfinex-derivatives","SOLF0:USTF0",1749354061498,6.70299783,150.06,150.05,3.10940871]
["bitfinex-derivatives","SOLF0:USTF0",1749354061694,6.70299783,150.06,150.05,3.10952116]
["bitfinex-derivatives","SOLF0:USTF0",1749354061894,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354062095,6.70299783,150.06,150.05,3.10936167]
["bitfinex-derivatives","SOLF0:USTF0",1749354062900,6.70299783,150.06,150.04,8.69630813]
["bitfinex-derivatives","SOLF0:USTF0",1749354063103,6.6612,150.05,150.04,6.2163456]
["bitfinex-derivatives","SOLF0:USTF0",1749354063705,6.6617,150.04,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354063903,6.6617,150.04,150.03,9.37355144]
["bitfinex-derivatives","SOLF0:USTF0",1749354064991,6.6613,150.05,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354065794,9.18340975,150.06,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354067301,9.18340975,150.06,150.03,12.92735189]
["bitfinex-derivatives","SOLF0:USTF0",1749354068101,6.6615,150.05,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354068300,2.52240975,150.06,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354069705,6.6617,150.04,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354070002,6.6617,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354070203,9.14201192,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354070597,41.52201192,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354073500,39.0417,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354073700,32.38,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354074706,32.38,150.04,150.03,6.71110629]
["bitfinex-derivatives","SOLF0:USTF0",1749354076302,6.70319783,150.06,150.03,6.71110629]
["bitfinex-derivatives","SOLF0:USTF0",1749354076505,9.18350975,150.06,150.03,6.71110629]
["bitfinex-derivatives","SOLF0:USTF0",1749354080608,9.18350975,150.06,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354085115,6.6613,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354085911,6.6617,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354091929,9.14171192,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354092323,6.6614,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354093823,6.6617,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354100729,9.14171192,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354105735,6.6614,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354108238,9.14171192,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354108437,41.52171192,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354115044,32.38,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749354115240,32.38,150.05,150.04,9.32662188]
["bitfinex-derivatives","SOLF0:USTF0",1749354115438,32.38,150.05,150.03,8.74566381]
["bitfinex-derivatives","SOLF0:USTF0",1749354115842,32.38,150.05,150.04,3.11281924]
["bitfinex-derivatives","SOLF0:USTF0",1749354116942,32.38,150.05,150.03,15.40756381]
["bitfinex-derivatives","SOLF0:USTF0",1749354118746,39.0413,150.05,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354119246,41.52161192,150.05,150.03,6.26535189]
["bitfinex-derivatives","SOLF0:USTF0",1749354119546,41.52161192,150.05,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354119843,6.6617,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354121344,9.14201192,150.04,150.03,0.04900629]
["bitfinex-derivatives","SOLF0:USTF0",1749354127855,6.6634,150.0,149.99,6.22364797]
["bitfinex-derivatives","SOLF0:USTF0",1749354128453,6.6634,150.0,149.98,8.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1749354128854,6.71381842,150.0,149.98,8.75358666]
["bitfinex-derivatives","SOLF0:USTF0",1749354129055,6.71381842,150.0,149.98,6.27327474]
["bitfinex-derivatives","SOLF0:USTF0",1749354129056,6.6639,149.99,149.98,6.27327474]
["bitfinex-derivatives","SOLF0:USTF0",1749354129350,6.6639,149.99,149.98,0.04962677]
["bitfinex-derivatives","SOLF0:USTF0",1749354130152,9.14421192,149.99,149.98,0.04962677]
["bitfinex-derivatives","SOLF0:USTF0",1749354130846,9.14421192,149.99,149.94,6.22364797]
["bitfinex-derivatives","SOLF0:USTF0",1749354130847,2.48031192,149.99,149.94,6.22364797]
["bitfinex-derivatives","SOLF0:USTF0",1749354131051,2.48031192,149.98,149.94,8.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1749354131253,6.6641,149.99,149.96,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354131855,6.71048195,149.99,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354132854,6.71048195,149.99,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354134160,6.6644,149.98,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354134659,0.04638195,149.99,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354134866,0.04638195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354135061,0.04638195,149.99,149.98,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354138365,0.04638195,149.99,149.97,9.14481192]
["bitfinex-derivatives","SOLF0:USTF0",1749354139160,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354140264,0.04638195,149.99,149.97,9.14501192]
["bitfinex-derivatives","SOLF0:USTF0",1749354161779,0.04638195,149.99,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749354163587,0.04638195,149.99,149.98,12.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1749354163886,0.04638195,149.99,149.98,12.26413183]
["bitfinex-derivatives","SOLF0:USTF0",1749354164381,0.04638195,149.99,149.98,12.2657766]
["bitfinex-derivatives","SOLF0:USTF0",1749354164686,0.04638195,149.99,149.98,12.2654976]
["bitfinex-derivatives","SOLF0:USTF0",1749354165084,0.04638195,149.99,149.98,12.26549599]
["bitfinex-derivatives","SOLF0:USTF0",1749354165285,0.04638195,149.99,149.98,12.26288861]
["bitfinex-derivatives","SOLF0:USTF0",1749354165481,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354165886,0.04638195,149.99,149.98,12.26260576]
["bitfinex-derivatives","SOLF0:USTF0",1749354166479,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354166986,0.04638195,149.99,149.98,12.26240358]
["bitfinex-derivatives","SOLF0:USTF0",1749354168091,0.04638195,149.99,149.98,12.26185021]
["bitfinex-derivatives","SOLF0:USTF0",1749354168290,0.04638195,149.99,149.98,12.26188335]
["bitfinex-derivatives","SOLF0:USTF0",1749354169292,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354169691,0.04638195,149.99,149.98,12.26172947]
["bitfinex-derivatives","SOLF0:USTF0",1749354169893,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354170090,0.04638195,149.99,149.98,12.26187516]
["bitfinex-derivatives","SOLF0:USTF0",1749354170291,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354170492,0.04638195,149.99,149.98,12.26191584]
["bitfinex-derivatives","SOLF0:USTF0",1749354171195,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354171489,0.04638195,149.99,149.98,12.26174913]
["bitfinex-derivatives","SOLF0:USTF0",1749354172994,0.04638195,149.99,149.98,12.26060787]
["bitfinex-derivatives","SOLF0:USTF0",1749354173393,0.04638195,149.99,149.98,12.26063711]
["bitfinex-derivatives","SOLF0:USTF0",1749354173591,0.04638195,149.99,149.98,12.26063907]
["bitfinex-derivatives","SOLF0:USTF0",1749354173794,0.04638195,149.99,149.98,12.26000112]
["bitfinex-derivatives","SOLF0:USTF0",1749354174098,0.04638195,149.99,149.98,12.2603073]
["bitfinex-derivatives","SOLF0:USTF0",1749354175097,0.04638195,149.99,149.98,12.2606067]
["bitfinex-derivatives","SOLF0:USTF0",1749354175297,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354175799,0.04638195,149.99,149.98,12.26064814]
["bitfinex-derivatives","SOLF0:USTF0",1749354176897,0.04638195,149.99,149.98,12.25812043]
["bitfinex-derivatives","SOLF0:USTF0",1749354177105,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354177394,0.04638195,149.99,149.98,12.25821247]
["bitfinex-derivatives","SOLF0:USTF0",1749354177600,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354177801,0.04638195,149.99,149.98,12.25810819]
["bitfinex-derivatives","SOLF0:USTF0",1749354178002,0.04638195,149.99,149.98,12.25777764]
["bitfinex-derivatives","SOLF0:USTF0",1749354178496,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354178705,0.04638195,149.99,149.98,12.25815245]
["bitfinex-derivatives","SOLF0:USTF0",1749354178998,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354179203,0.04638195,149.99,149.98,12.26124858]
["bitfinex-derivatives","SOLF0:USTF0",1749354179400,0.04638195,149.99,149.98,12.26140509]
["bitfinex-derivatives","SOLF0:USTF0",1749354179703,0.04638195,149.99,149.98,12.26140414]
["bitfinex-derivatives","SOLF0:USTF0",1749354180102,0.04638195,149.99,149.98,20.53022881]
["bitfinex-derivatives","SOLF0:USTF0",1749354180304,0.04638195,149.99,149.98,12.26156062]
["bitfinex-derivatives","SOLF0:USTF0",1749354180700,0.04638195,149.99,149.98,12.26136735]
["bitfinex-derivatives","SOLF0:USTF0",1749354181204,0.04638195,149.99,149.98,20.53019202]
["bitfinex-derivatives","SOLF0:USTF0",1749354181705,0.04638195,149.99,149.98,20.53199758]
["bitfinex-derivatives","SOLF0:USTF0",1749354181999,0.04638195,149.99,149.98,20.53202516]
["bitfinex-derivatives","SOLF0:USTF0",1749354182205,0.04638195,149.99,149.98,20.53190509]
["bitfinex-derivatives","SOLF0:USTF0",1749354182501,0.04638195,149.99,149.98,20.53230432]
["bitfinex-derivatives","SOLF0:USTF0",1749354183894,0.04638195,149.99,149.98,20.53272142]
["bitfinex-derivatives","SOLF0:USTF0",1749354184193,0.04638195,149.99,149.98,17.41343659]
["bitfinex-derivatives","SOLF0:USTF0",1749354184397,0.04638195,149.99,149.98,20.53251993]
["bitfinex-derivatives","SOLF0:USTF0",1749354184706,0.04638195,149.99,149.98,20.53237649]
["bitfinex-derivatives","SOLF0:USTF0",1749354184903,0.04638195,149.99,149.98,20.53242232]
["bitfinex-derivatives","SOLF0:USTF0",1749354185097,0.04638195,149.99,149.98,20.5324667]
["bitfinex-derivatives","SOLF0:USTF0",1749354185300,0.04638195,149.99,149.98,20.53221384]
["bitfinex-derivatives","SOLF0:USTF0",1749354185503,0.04638195,149.99,149.98,13.8681634]
["bitfinex-derivatives","SOLF0:USTF0",1749354185803,0.04638195,149.99,149.98,13.86932753]
["bitfinex-derivatives","SOLF0:USTF0",1749354186504,0.04638195,149.99,149.98,5.60050286]
["bitfinex-derivatives","SOLF0:USTF0",1749354186706,0.04638195,149.99,149.98,12.26480286]
["bitfinex-derivatives","SOLF0:USTF0",1749354187107,2.52669387,149.99,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354187301,2.52669387,149.99,149.97,9.34270609]
["bitfinex-derivatives","SOLF0:USTF0",1749354187505,2.52669387,149.99,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354187703,2.52669387,149.99,149.97,3.12086197]
["bitfinex-derivatives","SOLF0:USTF0",1749354187904,6.6646,149.98,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354188104,6.6646,149.98,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354188305,6.6646,149.98,149.97,3.12098316]
["bitfinex-derivatives","SOLF0:USTF0",1749354188709,6.6646,149.98,149.97,3.12098318]
["bitfinex-derivatives","SOLF0:USTF0",1749354188906,6.6648,149.97,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354189306,6.6648,149.97,149.96,11.87203812]
["bitfinex-derivatives","SOLF0:USTF0",1749354189508,6.6648,149.97,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354189706,6.6648,149.97,149.96,11.87203812]
["bitfinex-derivatives","SOLF0:USTF0",1749354189906,6.6648,149.97,149.96,9.3917262]
["bitfinex-derivatives","SOLF0:USTF0",1749354190604,6.6648,149.97,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354190814,6.6648,149.97,149.96,9.39741609]
["bitfinex-derivatives","SOLF0:USTF0",1749354191002,6.6648,149.97,149.96,9.39773434]
["bitfinex-derivatives","SOLF0:USTF0",1749354191207,6.6648,149.97,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354191408,6.6648,149.97,149.96,9.39795386]
["bitfinex-derivatives","SOLF0:USTF0",1749354192119,6.6648,149.97,149.96,3.17620195]
["bitfinex-derivatives","SOLF0:USTF0",1749354192311,6.6648,149.97,149.96,9.39795386]
["bitfinex-derivatives","SOLF0:USTF0",1749354192614,6.6648,149.97,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354192907,6.6648,149.97,149.96,9.39820595]
["bitfinex-derivatives","SOLF0:USTF0",1749354193103,6.6648,149.97,149.96,9.39833394]
["bitfinex-derivatives","SOLF0:USTF0",1749354193305,6.6648,149.97,149.96,9.39805697]
["bitfinex-derivatives","SOLF0:USTF0",1749354193505,6.6648,149.97,149.96,9.39797671]
["bitfinex-derivatives","SOLF0:USTF0",1749354194007,6.6648,149.97,149.96,9.39810593]
["bitfinex-derivatives","SOLF0:USTF0",1749354194207,6.6648,149.97,149.96,6.27068316]
["bitfinex-derivatives","SOLF0:USTF0",1749354194610,6.6648,149.97,149.96,9.39810593]
["bitfinex-derivatives","SOLF0:USTF0",1749354194805,6.6648,149.97,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354195111,6.6648,149.97,149.96,9.3965865]
["bitfinex-derivatives","SOLF0:USTF0",1749354195311,6.6648,149.97,149.96,9.39657206]
["bitfinex-derivatives","SOLF0:USTF0",1749354195611,6.6648,149.97,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354200321,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354201624,6.6648,149.97,149.96,11.87809501]
["bitfinex-derivatives","SOLF0:USTF0",1749354201825,6.6648,149.97,149.96,11.8782585]
["bitfinex-derivatives","SOLF0:USTF0",1749354202025,6.6648,149.97,149.96,11.87819829]
["bitfinex-derivatives","SOLF0:USTF0",1749354202225,6.6648,149.97,149.96,11.87848442]
["bitfinex-derivatives","SOLF0:USTF0",1749354202527,6.6648,149.97,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354203125,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354203325,6.6648,149.97,149.96,5.65607105]
["bitfinex-derivatives","SOLF0:USTF0",1749354203527,6.6648,149.97,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354203824,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354204126,6.6648,149.97,149.96,11.87660256]
["bitfinex-derivatives","SOLF0:USTF0",1749354204326,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354204525,6.6648,149.97,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354204728,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354213233,6.6648,149.97,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354214832,6.6648,149.97,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354215335,6.6648,149.97,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354216138,6.6644,149.98,149.96,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1749354216638,6.6644,149.98,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354218437,6.6644,149.98,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354218939,6.6644,149.98,149.96,2.52924317]
["bitfinex-derivatives","SOLF0:USTF0",1749354219541,6.71048195,149.99,149.96,8.75099508]
["bitfinex-derivatives","SOLF0:USTF0",1749354219739,6.71048195,149.99,149.96,15.41619508]
["bitfinex-derivatives","SOLF0:USTF0",1749354220039,0.04638195,149.99,149.96,15.41619508]
["bitfinex-derivatives","SOLF0:USTF0",1749354220439,0.04638195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354222734,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354223440,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354223641,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354223839,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354224142,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354225341,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354225640,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354227845,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354228340,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354228544,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354229147,6.71028195,149.99,149.97,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354229447,6.71028195,149.99,149.97,8.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749354232249,0.04638195,149.99,149.98,18.49459013]
["bitfinex-derivatives","SOLF0:USTF0",1749354232452,0.04638195,149.99,149.98,12.27283822]
["bitfinex-derivatives","SOLF0:USTF0",1749354233151,0.04638195,149.99,149.98,20.54166289]
["bitfinex-derivatives","SOLF0:USTF0",1749354233447,0.04638195,149.99,149.98,12.27283822]
["bitfinex-derivatives","SOLF0:USTF0",1749354233840,0.04638195,149.99,149.98,12.27199051]
["bitfinex-derivatives","SOLF0:USTF0",1749354234749,0.04638195,149.99,149.98,12.26986624]
["bitfinex-derivatives","SOLF0:USTF0",1749354234941,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354235141,0.04638195,149.99,149.98,12.2696428]
["bitfinex-derivatives","SOLF0:USTF0",1749354235443,0.04638195,149.99,149.98,12.26687757]
["bitfinex-derivatives","SOLF0:USTF0",1749354236543,0.04638195,149.99,149.98,12.26687611]
["bitfinex-derivatives","SOLF0:USTF0",1749354237048,0.04638195,149.99,149.98,12.26561537]
["bitfinex-derivatives","SOLF0:USTF0",1749354237350,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354237649,0.04638195,149.99,149.98,12.26545276]
["bitfinex-derivatives","SOLF0:USTF0",1749354238547,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354238751,0.04638195,149.99,149.98,12.26517784]
["bitfinex-derivatives","SOLF0:USTF0",1749354239852,0.04638195,149.99,149.98,12.26440948]
["bitfinex-derivatives","SOLF0:USTF0",1749354240150,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354240353,0.04638195,149.99,149.98,12.26420238]
["bitfinex-derivatives","SOLF0:USTF0",1749354240553,0.04638195,149.99,149.98,12.26442276]
["bitfinex-derivatives","SOLF0:USTF0",1749354240754,0.04638195,149.99,149.98,15.36182717]
["bitfinex-derivatives","SOLF0:USTF0",1749354240946,0.04638195,149.99,149.98,18.48176556]
["bitfinex-derivatives","SOLF0:USTF0",1749354241757,0.04638195,149.99,149.98,12.26455031]
["bitfinex-derivatives","SOLF0:USTF0",1749354241956,0.04638195,149.99,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354242257,34.86031192,150.03,149.98,9.14461192]
["bitfinex-derivatives","SOLF0:USTF0",1749354242258,32.38,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749354242451,32.38,150.03,150.02,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354243158,34.86031192,150.06,150.02,8.69270958]
["bitfinex-derivatives","SOLF0:USTF0",1749354243353,32.42625228,150.06,150.03,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354244754,6.6614,150.05,150.03,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354249555,32.42625228,150.06,150.04,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354249556,0.04625228,150.06,150.04,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354249756,32.36,150.1,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354249960,39.0193,150.1,150.08,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354250167,32.36,150.1,150.08,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354250358,32.36,150.1,150.09,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354251865,32.36,150.1,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354252758,39.019,150.1,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354257066,32.36,150.1,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354257569,6.70461182,150.11,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354257867,6.70461182,150.11,150.09,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354260167,6.659,150.1,150.09,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354264969,6.70471182,150.11,150.09,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354269675,0.04591182,150.11,150.1,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354270262,0.04591182,150.11,150.1,9.13931192]
["bitfinex-derivatives","SOLF0:USTF0",1749354270462,0.04591182,150.11,150.1,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354271365,0.04591182,150.11,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354272171,0.04591182,150.11,150.08,0.04381946]
["bitfinex-derivatives","SOLF0:USTF0",1749354272472,0.04591182,150.11,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354272976,6.659,150.1,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354273678,6.6594,150.09,150.08,2.52413138]
["bitfinex-derivatives","SOLF0:USTF0",1749354278581,6.6594,150.09,150.08,0.04381946]
["bitfinex-derivatives","SOLF0:USTF0",1749354278786,9.13971192,150.09,150.08,0.04381946]
["bitfinex-derivatives","SOLF0:USTF0",1749354278987,6.6608,150.06,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354279288,34.82031192,150.08,150.04,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354280085,2.48031192,150.06,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354281187,6.6612,150.05,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354287897,6.661,150.06,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354288599,6.6605,150.07,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354288899,32.38434393,150.08,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354289099,39.04464393,150.08,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354289299,32.38434393,150.08,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354289993,6.6604,150.07,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354290500,6.6608,150.06,150.05,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354293904,6.6612,150.05,150.04,8.74366153]
["bitfinex-derivatives","SOLF0:USTF0",1749354294105,6.6612,150.05,150.04,2.53126387]
["bitfinex-derivatives","SOLF0:USTF0",1749354295404,6.6612,150.05,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354295704,6.6612,150.05,150.04,2.53126387]
["bitfinex-derivatives","SOLF0:USTF0",1749354298707,6.6612,150.05,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354298907,6.6612,150.05,150.04,2.53126387]
["bitfinex-derivatives","SOLF0:USTF0",1749354299400,6.6612,150.05,150.04,0.05095195]
["bitfinex-derivatives","SOLF0:USTF0",1749354305506,2.48031192,150.05,149.98,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354305707,2.48031192,150.02,149.98,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354306606,2.48031192,150.01,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354307011,6.6634,150.0,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354307912,6.6631,150.01,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354308709,9.18821741,150.02,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354310013,9.18821741,150.02,149.99,6.71267989]
["bitfinex-derivatives","SOLF0:USTF0",1749354312416,9.18821741,150.02,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354313311,6.70790549,150.02,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354313516,9.18821741,150.02,149.99,6.71257989]
["bitfinex-derivatives","SOLF0:USTF0",1749354316618,6.6633,150.01,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354318322,9.14361192,150.01,149.99,0.04877989]
["bitfinex-derivatives","SOLF0:USTF0",1749354318723,34.84031192,150.0,149.95,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354318927,2.48031192,149.98,149.95,2.48031192]
["bitfinex-derivatives","SOLF0:USTF0",1749354319123,6.6648,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749354319321,6.6648,149.97,149.94,9.14631192]
["bitfinex-derivatives","SOLF0:USTF0",1749354319617,9.14501192,149.98,149.94,9.19458964]
["bitfinex-derivatives","SOLF0:USTF0",1749354319820,0.04903063,149.97,149.94,9.19458964]
["bitfinex-derivatives","SOLF0:USTF0",1749354320821,6.71393063,149.97,149.94,9.19458964]
["bitfinex-derivatives","SOLF0:USTF0",1749354321723,6.71393063,149.97,149.94,0.04827772]
["bitfinex-derivatives","SOLF0:USTF0",1749354321924,6.6656,149.96,149.94,2.52858964]
["bitfinex-derivatives","SOLF0:USTF0",1749354322528,9.19424255,149.97,149.94,9.19468964]
["bitfinex-derivatives","SOLF0:USTF0",1749354322717,6.71393063,149.97,149.94,9.19468964]
["bitfinex-derivatives","SOLF0:USTF0",1749354325230,6.6653,149.96,149.94,2.52858964]
["bitfinex-derivatives","SOLF0:USTF0",1749354326327,6.71403063,149.97,149.94,2.52858964]
["bitfinex-derivatives","SOLF0:USTF0",1749354326528,6.71403063,149.97,149.94,9.19458964]
["bitfinex-derivatives","SOLF0:USTF0",1749354329029,0.04903063,149.97,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749354332428,0.04903063,149.97,149.95,9.14591192]
["bitfinex-derivatives","SOLF0:USTF0",1749354333328,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354341036,0.04903063,149.97,149.96,12.26415432]
["bitfinex-derivatives","SOLF0:USTF0",1749354341236,0.04903063,149.97,149.96,18.46623322]
["bitfinex-derivatives","SOLF0:USTF0",1749354341438,0.04903063,149.97,149.96,15.35314147]
["bitfinex-derivatives","SOLF0:USTF0",1749354341643,0.04903063,149.97,149.96,18.46582818]
["bitfinex-derivatives","SOLF0:USTF0",1749354342444,0.04903063,149.97,149.96,15.35314147]
["bitfinex-derivatives","SOLF0:USTF0",1749354342844,0.04903063,149.97,149.96,18.46583784]
["bitfinex-derivatives","SOLF0:USTF0",1749354343046,0.04903063,149.97,149.96,18.46574575]
["bitfinex-derivatives","SOLF0:USTF0",1749354343349,0.04903063,149.97,149.96,12.25817977]
["bitfinex-derivatives","SOLF0:USTF0",1749354344245,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354344547,0.04903063,149.97,149.96,12.25858812]
["bitfinex-derivatives","SOLF0:USTF0",1749354345647,0.04903063,149.97,149.96,12.26015434]
["bitfinex-derivatives","SOLF0:USTF0",1749354346052,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354346452,0.04903063,149.97,149.96,12.25976422]
["bitfinex-derivatives","SOLF0:USTF0",1749354346647,0.04903063,149.97,149.96,12.25959932]
["bitfinex-derivatives","SOLF0:USTF0",1749354346848,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354347146,0.04903063,149.97,149.96,20.53633702]
["bitfinex-derivatives","SOLF0:USTF0",1749354347349,0.04903063,149.97,149.96,12.25949762]
["bitfinex-derivatives","SOLF0:USTF0",1749354348151,0.04903063,149.97,149.96,12.25951516]
["bitfinex-derivatives","SOLF0:USTF0",1749354349554,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354349753,0.04903063,149.97,149.96,12.26300189]
["bitfinex-derivatives","SOLF0:USTF0",1749354349955,0.04903063,149.97,149.96,12.26297051]
["bitfinex-derivatives","SOLF0:USTF0",1749354350151,0.04903063,149.97,149.96,12.26297058]
["bitfinex-derivatives","SOLF0:USTF0",1749354350351,0.04903063,149.97,149.96,9.14551192]
["bitfinex-derivatives","SOLF0:USTF0",1749354351154,6.6627,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749354351350,6.6627,150.02,149.99,9.14411192]
["bitfinex-derivatives","SOLF0:USTF0",1749354352151,6.71147049,150.02,149.99,9.19129718]
["bitfinex-derivatives","SOLF0:USTF0",1749354352551,0.04877049,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749354354058,0.04877049,150.02,150.0,9.14371192]
["bitfinex-derivatives","SOLF0:USTF0",1749354358655,6.71147049,150.02,149.99,9.19129718]
["bitfinex-derivatives","SOLF0:USTF0",1749354366361,6.71147049,150.02,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354366860,6.6631,150.01,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354367456,4.20760526,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354367954,6.6631,150.01,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354368355,4.20760526,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354369562,4.21285569,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354369762,4.21283873,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354371666,4.21500636,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354372866,4.21547176,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354373061,4.21543782,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354373267,6.6631,150.01,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354374162,4.20722759,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354374665,4.20946011,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354374962,6.6631,150.01,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354375264,4.20949448,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354375961,6.6631,150.01,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354377366,6.6631,150.01,149.99,8.74255842]
["bitfinex-derivatives","SOLF0:USTF0",1749354378666,4.21884953,150.0,149.99,8.74255842]
["bitfinex-derivatives","SOLF0:USTF0",1749354378869,4.21884953,150.0,149.99,11.86246512]
["bitfinex-derivatives","SOLF0:USTF0",1749354379267,4.21884953,150.0,149.99,2.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1749354379568,4.21884953,150.0,149.99,11.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1749354379760,6.6631,150.01,149.99,11.86278467]
["bitfinex-derivatives","SOLF0:USTF0",1749354379957,4.21939225,150.0,149.99,8.74255842]
["bitfinex-derivatives","SOLF0:USTF0",1749354380164,4.21939233,150.0,149.99,8.74410635]
["bitfinex-derivatives","SOLF0:USTF0",1749354380368,4.21940088,150.0,149.99,11.86406721]
["bitfinex-derivatives","SOLF0:USTF0",1749354380565,4.21940088,150.0,149.99,11.86406778]
["bitfinex-derivatives","SOLF0:USTF0",1749354380868,4.21940088,150.0,149.99,11.86401763]
["bitfinex-derivatives","SOLF0:USTF0",1749354381470,4.21940088,150.0,149.99,11.86411186]
["bitfinex-derivatives","SOLF0:USTF0",1749354381668,4.21900463,150.0,149.99,11.86411281]
["bitfinex-derivatives","SOLF0:USTF0",1749354381863,6.6631,150.01,149.99,11.86407902]
["bitfinex-derivatives","SOLF0:USTF0",1749354382168,6.6631,150.01,149.99,8.74410635]
["bitfinex-derivatives","SOLF0:USTF0",1749354382369,4.21895816,150.0,149.99,8.74410635]
["bitfinex-derivatives","SOLF0:USTF0",1749354382568,4.21895816,150.0,149.99,11.86422946]
["bitfinex-derivatives","SOLF0:USTF0",1749354383169,6.6631,150.01,149.99,11.86428093]
["bitfinex-derivatives","SOLF0:USTF0",1749354383370,4.21902569,150.0,149.99,8.74410635]
["bitfinex-derivatives","SOLF0:USTF0",1749354383568,4.2190257,150.0,149.99,11.86428036]
["bitfinex-derivatives","SOLF0:USTF0",1749354383768,4.21902563,150.0,149.99,11.86428036]
["bitfinex-derivatives","SOLF0:USTF0",1749354384670,10.88242563,150.0,149.99,11.86428036]
["bitfinex-derivatives","SOLF0:USTF0",1749354385074,10.88191157,150.0,149.99,11.87330236]
["bitfinex-derivatives","SOLF0:USTF0",1749354385271,6.6634,150.0,149.99,11.87327974]
["bitfinex-derivatives","SOLF0:USTF0",1749354385475,10.88194889,150.0,149.99,3.16694982]
["bitfinex-derivatives","SOLF0:USTF0",1749354385669,10.88201829,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354385870,10.88201899,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354386772,10.88201021,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354388176,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354388375,10.88030711,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354388577,10.88023424,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354388778,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354394082,0.04877049,150.02,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354394284,0.04877049,150.02,150.01,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354394786,6.71147049,150.02,150.01,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354395175,6.71147049,150.02,150.01,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354395480,6.71147049,150.02,150.0,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354395681,6.663,150.01,150.0,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354396986,6.663,150.01,150.0,5.60554944]
["bitfinex-derivatives","SOLF0:USTF0",1749354397283,6.663,150.01,150.0,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354397785,6.663,150.01,150.0,5.60546949]
["bitfinex-derivatives","SOLF0:USTF0",1749354397987,6.663,150.01,150.0,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354399089,10.8759999,150.01,150.0,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354399688,10.87600006,150.01,150.0,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354400089,10.87600006,150.01,149.99,8.75437475]
["bitfinex-derivatives","SOLF0:USTF0",1749354400288,4.21301706,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354400586,4.21301706,150.0,149.99,5.65103432]
["bitfinex-derivatives","SOLF0:USTF0",1749354400782,6.663,150.01,149.99,5.65084235]
["bitfinex-derivatives","SOLF0:USTF0",1749354400990,6.663,150.01,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354401189,4.21705576,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354401384,4.21704736,150.0,149.99,5.64518007]
["bitfinex-derivatives","SOLF0:USTF0",1749354402194,4.21704736,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354402491,4.21704736,150.0,149.99,5.64445473]
["bitfinex-derivatives","SOLF0:USTF0",1749354402690,6.663,150.01,149.99,5.64445473]
["bitfinex-derivatives","SOLF0:USTF0",1749354402891,4.21719899,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354403094,4.21719892,150.0,149.99,5.64440271]
["bitfinex-derivatives","SOLF0:USTF0",1749354403491,4.21734533,150.0,149.99,5.64440271]
["bitfinex-derivatives","SOLF0:USTF0",1749354404092,4.21734521,150.0,149.99,5.64440271]
["bitfinex-derivatives","SOLF0:USTF0",1749354404393,4.21734535,150.0,149.99,5.64440271]
["bitfinex-derivatives","SOLF0:USTF0",1749354404693,4.21734528,150.0,149.99,5.64382638]
["bitfinex-derivatives","SOLF0:USTF0",1749354404887,4.21734535,150.0,149.99,5.643899]
["bitfinex-derivatives","SOLF0:USTF0",1749354405192,4.21715302,150.0,149.99,5.64416672]
["bitfinex-derivatives","SOLF0:USTF0",1749354405491,4.21715302,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354405492,10.88055302,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354405888,10.88004201,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354406088,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354406390,10.88004201,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354406592,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354406791,10.88001656,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354406991,10.88002937,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354407191,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354407893,10.87988429,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354410997,10.88023297,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354411397,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354411697,6.6634,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354411698,10.88016466,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354412699,6.6634,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354412898,10.88012817,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354414094,10.87558994,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354414495,10.87558987,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354414896,6.6634,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354415093,10.87574242,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354415803,10.87504777,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354416103,6.6634,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354416403,10.87504347,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354417104,6.6634,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354417608,10.87504784,150.0,149.99,2.52990468]
["bitfinex-derivatives","SOLF0:USTF0",1749354417904,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354418100,10.87483324,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354419008,10.87505066,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354419507,10.87505072,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354419908,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354420113,10.87507214,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354420608,10.87507035,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354421009,10.87505746,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354421308,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354421508,10.87506175,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354422209,10.87532135,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354422714,10.87516879,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354424007,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354424307,10.87518476,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354424809,10.8749564,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354425413,10.87462475,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354425805,10.8746677,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354426009,10.87468495,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354427914,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354428108,10.87433683,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354428317,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354428616,10.87430247,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354429515,6.6634,150.0,149.99,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749354456649,9.14611942,150.0,149.99,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354463855,2.48271942,150.0,149.92,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354464054,2.48271942,149.96,149.92,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354464256,6.6665,149.94,149.92,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354464557,6.6665,149.94,149.93,11.83401082]
["bitfinex-derivatives","SOLF0:USTF0",1749354464755,6.6665,149.94,149.93,5.60970029]
["bitfinex-derivatives","SOLF0:USTF0",1749354464957,6.6665,149.94,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354465158,6.6665,149.94,149.93,11.83431157]
["bitfinex-derivatives","SOLF0:USTF0",1749354465361,6.6665,149.94,149.93,5.6098415]
["bitfinex-derivatives","SOLF0:USTF0",1749354465657,6.70852668,149.95,149.93,5.6098415]
["bitfinex-derivatives","SOLF0:USTF0",1749354465847,6.70852668,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354467863,6.70852668,149.95,149.92,6.27121288]
["bitfinex-derivatives","SOLF0:USTF0",1749354468063,6.70852668,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354468359,6.6661,149.94,149.92,6.27121288]
["bitfinex-derivatives","SOLF0:USTF0",1749354468659,2.48271942,149.94,149.92,0.04674281]
["bitfinex-derivatives","SOLF0:USTF0",1749354469566,6.6666,149.93,149.92,0.04674281]
["bitfinex-derivatives","SOLF0:USTF0",1749354473067,9.14931942,149.93,149.92,0.04674281]
["bitfinex-derivatives","SOLF0:USTF0",1749354474768,9.14931942,149.93,149.92,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354481973,6.6694,149.87,149.83,38.60447007]
["bitfinex-derivatives","SOLF0:USTF0",1749354482167,9.15211942,149.87,149.84,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354482974,2.48271942,149.95,149.86,8.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1749354483169,2.48271942,149.89,149.85,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354483372,2.48271942,149.89,149.86,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354483569,0.04489177,149.88,149.86,2.52676968]
["bitfinex-derivatives","SOLF0:USTF0",1749354488181,0.04489177,149.88,149.86,0.04405026]
["bitfinex-derivatives","SOLF0:USTF0",1749354488478,0.04489177,149.88,149.87,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354489671,0.04489177,149.88,149.87,9.15191942]
["bitfinex-derivatives","SOLF0:USTF0",1749354490180,32.38,149.92,149.87,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354490385,32.38,149.92,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354490682,6.6667,149.93,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354491182,6.71612414,149.93,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354491383,6.71612414,149.93,149.9,9.19352964]
["bitfinex-derivatives","SOLF0:USTF0",1749354491680,6.71612414,149.93,149.91,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354491980,0.04942414,149.93,149.91,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354492777,6.71602414,149.93,149.91,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354492978,0.04942414,149.93,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354493380,6.667,149.92,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354493579,0.04942414,149.93,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354493778,6.71612414,149.93,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354494479,6.71612414,149.93,149.9,9.19352964]
["bitfinex-derivatives","SOLF0:USTF0",1749354496584,0.04942414,149.93,149.91,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354497384,0.04942414,149.93,149.9,6.71081022]
["bitfinex-derivatives","SOLF0:USTF0",1749354497385,0.04942414,149.93,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354497684,6.71602414,149.93,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354501788,6.6671,149.92,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354504493,6.6674,149.91,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354504693,6.6674,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354506501,6.6672,149.92,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354510604,6.6674,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354511306,6.6671,149.92,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354511704,6.6671,149.92,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354512401,6.6671,149.92,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354512603,6.6671,149.92,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354514804,6.71612414,149.93,149.91,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354527121,0.04942414,149.93,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354530022,6.71602414,149.93,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354533828,0.04942414,149.93,149.9,8.71372578]
["bitfinex-derivatives","SOLF0:USTF0",1749354534128,0.04942414,149.93,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354534328,6.6674,149.91,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354534830,6.6674,149.91,149.9,5.67385572]
["bitfinex-derivatives","SOLF0:USTF0",1749354535030,6.6674,149.91,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354535229,6.6674,149.91,149.9,5.6738355]
["bitfinex-derivatives","SOLF0:USTF0",1749354535426,6.6674,149.91,149.9,5.67380441]
["bitfinex-derivatives","SOLF0:USTF0",1749354536228,6.6674,149.91,149.9,5.67339037]
["bitfinex-derivatives","SOLF0:USTF0",1749354536426,6.6674,149.91,149.9,2.52562964]
["bitfinex-derivatives","SOLF0:USTF0",1749354537837,6.6674,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354538429,41.65011942,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354539933,39.1674,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354547835,41.65011942,149.91,149.9,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1749354549142,41.65011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354566451,169.09011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354590977,166.6074,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354591178,169.09011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354595675,166.6074,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354595876,169.09011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354598276,39.1674,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354598475,41.65011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354632592,32.5,149.91,149.9,2.48272964]
["bitfinex-derivatives","SOLF0:USTF0",1749354632801,34.98271942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354632998,41.65011942,149.91,149.9,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749354647914,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354648406,6.6697,149.86,149.85,9.35213622]
["bitfinex-derivatives","SOLF0:USTF0",1749354648605,6.6697,149.86,149.85,9.35199169]
["bitfinex-derivatives","SOLF0:USTF0",1749354649009,6.6697,149.86,149.85,9.3519917]
["bitfinex-derivatives","SOLF0:USTF0",1749354649410,6.6697,149.86,149.85,3.16389556]
["bitfinex-derivatives","SOLF0:USTF0",1749354650010,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354650410,6.6697,149.86,149.85,9.35237422]
["bitfinex-derivatives","SOLF0:USTF0",1749354650605,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354650810,6.6697,149.86,149.85,9.35279979]
["bitfinex-derivatives","SOLF0:USTF0",1749354651414,6.6697,149.86,149.85,3.16470365]
["bitfinex-derivatives","SOLF0:USTF0",1749354651811,6.6697,149.86,149.85,3.17051007]
["bitfinex-derivatives","SOLF0:USTF0",1749354652115,6.6697,149.86,149.84,13.13030604]
["bitfinex-derivatives","SOLF0:USTF0",1749354652310,6.6697,149.86,149.85,9.35860084]
["bitfinex-derivatives","SOLF0:USTF0",1749354652510,6.6697,149.86,149.85,9.35848629]
["bitfinex-derivatives","SOLF0:USTF0",1749354653117,9.19898339,149.87,149.85,9.35848629]
["bitfinex-derivatives","SOLF0:USTF0",1749354653414,9.19898339,149.87,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354654510,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354654710,6.6697,149.86,149.85,9.35837309]
["bitfinex-derivatives","SOLF0:USTF0",1749354655413,6.6697,149.86,149.85,9.35882896]
["bitfinex-derivatives","SOLF0:USTF0",1749354655715,6.6697,149.86,149.85,9.35883186]
["bitfinex-derivatives","SOLF0:USTF0",1749354656115,6.6697,149.86,149.85,9.35614323]
["bitfinex-derivatives","SOLF0:USTF0",1749354656416,6.6697,149.86,149.85,9.35620452]
["bitfinex-derivatives","SOLF0:USTF0",1749354657214,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354657516,6.6697,149.86,149.85,9.35606995]
["bitfinex-derivatives","SOLF0:USTF0",1749354657912,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354658111,6.6697,149.86,149.85,9.35600866]
["bitfinex-derivatives","SOLF0:USTF0",1749354658820,6.6697,149.86,149.85,9.35884041]
["bitfinex-derivatives","SOLF0:USTF0",1749354659114,6.6697,149.86,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354659311,6.6697,149.86,149.85,9.35875442]
["bitfinex-derivatives","SOLF0:USTF0",1749354659516,6.71626397,149.87,149.85,9.35875442]
["bitfinex-derivatives","SOLF0:USTF0",1749354659717,6.71626397,149.87,149.85,6.18809614]
["bitfinex-derivatives","SOLF0:USTF0",1749354660519,0.04686397,149.87,149.86,9.15241942]
["bitfinex-derivatives","SOLF0:USTF0",1749354661211,0.04686397,149.87,149.86,12.31996052]
["bitfinex-derivatives","SOLF0:USTF0",1749354661517,0.04686397,149.87,149.86,12.31989922]
["bitfinex-derivatives","SOLF0:USTF0",1749354661817,32.4,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749354662014,32.4,149.91,149.89,6.22217561]
["bitfinex-derivatives","SOLF0:USTF0",1749354662716,39.0676,149.91,149.89,8.70489503]
["bitfinex-derivatives","SOLF0:USTF0",1749354662916,39.11079625,149.91,149.89,8.75511341]
["bitfinex-derivatives","SOLF0:USTF0",1749354663117,32.44319625,149.91,149.89,8.75511341]
["bitfinex-derivatives","SOLF0:USTF0",1749354664518,39.11059625,149.91,149.89,8.75511341]
["bitfinex-derivatives","SOLF0:USTF0",1749354665519,39.11059625,149.91,149.89,2.5329378]
["bitfinex-derivatives","SOLF0:USTF0",1749354666220,32.44319625,149.91,149.89,9.2009378]
["bitfinex-derivatives","SOLF0:USTF0",1749354666520,32.44319625,149.91,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354667415,0.04319625,149.91,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354668221,6.71059625,149.91,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354668422,6.71059625,149.91,149.89,2.5329378]
["bitfinex-derivatives","SOLF0:USTF0",1749354682735,6.6679,149.9,149.89,2.5329378]
["bitfinex-derivatives","SOLF0:USTF0",1749354683834,6.6679,149.9,149.89,0.05021838]
["bitfinex-derivatives","SOLF0:USTF0",1749354691243,6.6679,149.9,149.89,2.5329378]
["bitfinex-derivatives","SOLF0:USTF0",1749354692538,6.71079625,149.91,149.89,2.5329378]
["bitfinex-derivatives","SOLF0:USTF0",1749354693347,0.04319625,149.91,149.9,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354694943,0.04319625,149.91,149.9,9.15061942]
["bitfinex-derivatives","SOLF0:USTF0",1749354695344,0.04319625,149.91,149.9,12.30218186]
["bitfinex-derivatives","SOLF0:USTF0",1749354695546,0.04319625,149.91,149.9,9.15061942]
["bitfinex-derivatives","SOLF0:USTF0",1749354696252,0.04319625,149.91,149.9,12.30002464]
["bitfinex-derivatives","SOLF0:USTF0",1749354696551,0.04319625,149.91,149.9,18.52220025]
["bitfinex-derivatives","SOLF0:USTF0",1749354696753,0.04319625,149.91,149.9,18.52285377]
["bitfinex-derivatives","SOLF0:USTF0",1749354696952,0.04319625,149.91,149.9,18.52281105]
["bitfinex-derivatives","SOLF0:USTF0",1749354697156,32.4,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749354697450,32.4,149.94,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354697843,6.6661,149.95,149.92,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354698052,6.71243368,149.95,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354699050,6.71243368,149.95,149.92,8.73858301]
["bitfinex-derivatives","SOLF0:USTF0",1749354699353,6.6661,149.94,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354702455,6.6661,149.94,149.92,8.73858301]
["bitfinex-derivatives","SOLF0:USTF0",1749354703354,6.6661,149.94,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354703552,6.6661,149.94,149.92,8.73858301]
["bitfinex-derivatives","SOLF0:USTF0",1749354704256,6.6661,149.94,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354704458,6.6661,149.94,149.92,8.73858301]
["bitfinex-derivatives","SOLF0:USTF0",1749354707255,6.6661,149.94,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354707958,6.6661,149.94,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354708555,0.04633368,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354708753,0.04633368,149.95,149.94,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354712559,6.71203368,149.95,149.94,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354720970,6.6665,149.93,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354724670,9.14921942,149.93,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354725369,41.52921942,149.93,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354734080,32.38,149.93,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354736478,6.6663,149.94,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354737580,9.1949531,149.95,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354737781,6.71223368,149.95,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354738080,6.71223368,149.95,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354740083,0.04633368,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354741375,0.04633368,149.95,149.93,9.14901942]
["bitfinex-derivatives","SOLF0:USTF0",1749354741581,6.71213368,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354743380,0.04633368,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354743779,0.04633368,149.95,149.93,9.14921942]
["bitfinex-derivatives","SOLF0:USTF0",1749354745688,6.71203368,149.95,149.93,9.14921942]
["bitfinex-derivatives","SOLF0:USTF0",1749354746588,6.71203368,149.95,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354755993,6.6661,149.94,149.93,2.48271942]
["bitfinex-derivatives","SOLF0:USTF0",1749354756196,0.04633368,149.95,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354756599,6.6661,149.94,149.92,2.5294647]
["bitfinex-derivatives","SOLF0:USTF0",1749354757598,6.6665,149.93,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354760403,6.6662,149.94,149.92,0.04674528]
["bitfinex-derivatives","SOLF0:USTF0",1749354762902,6.6662,149.94,149.92,6.24878703]
["bitfinex-derivatives","SOLF0:USTF0",1749354763503,6.6662,149.94,149.92,8.73150645]
["bitfinex-derivatives","SOLF0:USTF0",1749354764706,6.6662,149.94,149.92,8.73258859]
["bitfinex-derivatives","SOLF0:USTF0",1749354767906,6.6662,149.94,149.92,2.53054684]
["bitfinex-derivatives","SOLF0:USTF0",1749354768304,6.6662,149.94,149.92,8.73258859]
["bitfinex-derivatives","SOLF0:USTF0",1749354768804,6.6662,149.94,149.92,2.53054684]
["bitfinex-derivatives","SOLF0:USTF0",1749354769008,6.6662,149.94,149.92,8.73258859]
["bitfinex-derivatives","SOLF0:USTF0",1749354771501,0.04633368,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749354771708,0.04633368,149.95,149.94,18.4892603]
["bitfinex-derivatives","SOLF0:USTF0",1749354771903,0.04633368,149.95,149.94,8.69073269]
["bitfinex-derivatives","SOLF0:USTF0",1749354772409,0.04633368,149.95,149.94,5.61519462]
["bitfinex-derivatives","SOLF0:USTF0",1749354773110,0.04633368,149.95,149.94,18.48780772]
["bitfinex-derivatives","SOLF0:USTF0",1749354773411,0.04633368,149.95,149.94,15.35562015]
["bitfinex-derivatives","SOLF0:USTF0",1749354773808,0.04633368,149.95,149.94,18.48615254]
["bitfinex-derivatives","SOLF0:USTF0",1749354774809,0.04633368,149.95,149.94,18.48614851]
["bitfinex-derivatives","SOLF0:USTF0",1749354775001,0.04633368,149.95,149.94,15.35562015]
["bitfinex-derivatives","SOLF0:USTF0",1749354775207,0.04633368,149.95,149.94,18.48618063]
["bitfinex-derivatives","SOLF0:USTF0",1749354775408,0.04633368,149.95,149.94,12.27966619]
["bitfinex-derivatives","SOLF0:USTF0",1749354775607,0.04633368,149.95,149.94,18.48763262]
["bitfinex-derivatives","SOLF0:USTF0",1749354775808,0.04633368,149.95,149.94,12.27966504]
["bitfinex-derivatives","SOLF0:USTF0",1749354776912,0.04633368,149.95,149.94,12.27497047]
["bitfinex-derivatives","SOLF0:USTF0",1749354777411,0.04633368,149.95,149.94,12.27493665]
["bitfinex-derivatives","SOLF0:USTF0",1749354777613,6.6645,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749354777813,6.6645,149.98,149.95,15.35667501]
["bitfinex-derivatives","SOLF0:USTF0",1749354778810,6.7096366,149.98,149.95,15.39966136]
["bitfinex-derivatives","SOLF0:USTF0",1749354780014,6.6651,149.97,149.95,8.73406136]
["bitfinex-derivatives","SOLF0:USTF0",1749354780713,6.7095366,149.98,149.95,8.73406136]
["bitfinex-derivatives","SOLF0:USTF0",1749354781417,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354783119,0.0451366,149.98,149.97,8.69107501]
["bitfinex-derivatives","SOLF0:USTF0",1749354783518,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354783818,0.0451366,149.98,149.97,8.69107501]
["bitfinex-derivatives","SOLF0:USTF0",1749354784115,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354784614,0.0451366,149.98,149.97,8.69107501]
["bitfinex-derivatives","SOLF0:USTF0",1749354784813,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354785213,0.0451366,149.98,149.97,8.69107501]
["bitfinex-derivatives","SOLF0:USTF0",1749354785413,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354785611,0.0451366,149.98,149.97,15.35587501]
["bitfinex-derivatives","SOLF0:USTF0",1749354785813,0.0451366,149.98,149.97,18.47675068]
["bitfinex-derivatives","SOLF0:USTF0",1749354786121,0.0451366,149.98,149.97,18.47688008]
["bitfinex-derivatives","SOLF0:USTF0",1749354786317,0.0451366,149.98,149.97,18.4767159]
["bitfinex-derivatives","SOLF0:USTF0",1749354787320,0.0451366,149.98,149.97,18.47112495]
["bitfinex-derivatives","SOLF0:USTF0",1749354787516,0.0451366,149.98,149.97,15.35587501]
["bitfinex-derivatives","SOLF0:USTF0",1749354787722,0.0451366,149.98,149.97,18.45680303]
["bitfinex-derivatives","SOLF0:USTF0",1749354787919,0.0451366,149.98,149.97,18.45681967]
["bitfinex-derivatives","SOLF0:USTF0",1749354788524,0.0451366,149.98,149.97,15.34168276]
["bitfinex-derivatives","SOLF0:USTF0",1749354789124,0.0451366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354791124,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354794623,6.7094366,149.98,149.96,6.19387571]
["bitfinex-derivatives","SOLF0:USTF0",1749354794926,0.0451366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354795123,6.7094366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354808039,6.7094366,149.98,149.97,5.60145976]
["bitfinex-derivatives","SOLF0:USTF0",1749354808436,6.7094366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354808644,6.7094366,149.98,149.97,5.6016251]
["bitfinex-derivatives","SOLF0:USTF0",1749354808839,6.7094366,149.98,149.97,5.60199989]
["bitfinex-derivatives","SOLF0:USTF0",1749354809038,6.7094366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354809436,6.7094366,149.98,149.97,5.60198174]
["bitfinex-derivatives","SOLF0:USTF0",1749354809839,6.7094366,149.98,149.97,5.60197011]
["bitfinex-derivatives","SOLF0:USTF0",1749354810138,6.7094366,149.98,149.97,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354810539,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354810740,6.7094366,149.98,149.97,11.79574526]
["bitfinex-derivatives","SOLF0:USTF0",1749354810939,6.7094366,149.98,149.97,11.79574668]
["bitfinex-derivatives","SOLF0:USTF0",1749354811136,6.7094366,149.98,149.97,11.79574597]
["bitfinex-derivatives","SOLF0:USTF0",1749354811640,6.7094366,149.98,149.97,11.79569491]
["bitfinex-derivatives","SOLF0:USTF0",1749354812136,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354812445,6.7094366,149.98,149.97,11.7956301]
["bitfinex-derivatives","SOLF0:USTF0",1749354812744,6.7094366,149.98,149.97,11.79566336]
["bitfinex-derivatives","SOLF0:USTF0",1749354813840,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354814042,6.7094366,149.98,149.97,11.79586027]
["bitfinex-derivatives","SOLF0:USTF0",1749354815341,6.7094366,149.98,149.97,11.79605767]
["bitfinex-derivatives","SOLF0:USTF0",1749354815748,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354815950,6.7094366,149.98,149.97,11.79605767]
["bitfinex-derivatives","SOLF0:USTF0",1749354816152,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354816342,6.7094366,149.98,149.97,11.79618731]
["bitfinex-derivatives","SOLF0:USTF0",1749354816746,6.7094366,149.98,149.97,8.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1749354818050,6.7094366,149.98,149.97,11.79732021]
["bitfinex-derivatives","SOLF0:USTF0",1749354819250,6.7094366,149.98,149.97,6.19387571]
["bitfinex-derivatives","SOLF0:USTF0",1749354819444,34.90814365,149.98,149.95,0.04298635]
["bitfinex-derivatives","SOLF0:USTF0",1749354819645,2.48300705,149.97,149.95,0.04298635]
["bitfinex-derivatives","SOLF0:USTF0",1749354820046,9.14820705,149.96,149.95,0.04298635]
["bitfinex-derivatives","SOLF0:USTF0",1749354821848,32.4251366,149.98,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354821849,6.667,149.92,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354822053,6.667,149.92,149.91,5.60678751]
["bitfinex-derivatives","SOLF0:USTF0",1749354822259,6.667,149.92,149.91,5.60671761]
["bitfinex-derivatives","SOLF0:USTF0",1749354822446,6.667,149.92,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354829058,6.71109433,149.93,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354829258,6.71109433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354835257,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354838666,0.04439433,149.93,149.92,9.15000705]
["bitfinex-derivatives","SOLF0:USTF0",1749354841066,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354850782,6.71099433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354851082,6.71099433,149.93,149.9,12.90541597]
["bitfinex-derivatives","SOLF0:USTF0",1749354851282,6.71099433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354851882,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354853584,6.71099433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354858286,6.71099433,149.93,149.9,6.23771597]
["bitfinex-derivatives","SOLF0:USTF0",1749354858287,6.6673,149.92,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354861790,6.71109433,149.93,149.91,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354861983,6.71109433,149.93,149.91,8.67203439]
["bitfinex-derivatives","SOLF0:USTF0",1749354863399,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354863691,0.04439433,149.93,149.92,11.81373432]
["bitfinex-derivatives","SOLF0:USTF0",1749354864190,0.04439433,149.93,149.92,5.6244147]
["bitfinex-derivatives","SOLF0:USTF0",1749354864382,0.04439433,149.93,149.92,5.62438902]
["bitfinex-derivatives","SOLF0:USTF0",1749354864789,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354864992,0.04439433,149.93,149.92,5.62438547]
["bitfinex-derivatives","SOLF0:USTF0",1749354865892,0.04439433,149.93,149.92,12.29130768]
["bitfinex-derivatives","SOLF0:USTF0",1749354866092,0.04439433,149.93,149.92,12.29139574]
["bitfinex-derivatives","SOLF0:USTF0",1749354866592,0.04439433,149.93,149.92,12.29131074]
["bitfinex-derivatives","SOLF0:USTF0",1749354866791,0.04439433,149.93,149.92,3.14130369]
["bitfinex-derivatives","SOLF0:USTF0",1749354866987,0.04439433,149.93,149.92,11.84003498]
["bitfinex-derivatives","SOLF0:USTF0",1749354867193,0.04439433,149.93,149.92,5.62422079]
["bitfinex-derivatives","SOLF0:USTF0",1749354867390,0.04439433,149.93,149.92,5.62431808]
["bitfinex-derivatives","SOLF0:USTF0",1749354867693,0.04439433,149.93,149.92,5.62432958]
["bitfinex-derivatives","SOLF0:USTF0",1749354868096,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354868291,0.04439433,149.93,149.92,5.62405781]
["bitfinex-derivatives","SOLF0:USTF0",1749354868692,0.04439433,149.93,149.92,5.62399268]
["bitfinex-derivatives","SOLF0:USTF0",1749354869092,0.04439433,149.93,149.92,5.62415797]
["bitfinex-derivatives","SOLF0:USTF0",1749354869396,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354869795,0.04439433,149.93,149.92,5.62425793]
["bitfinex-derivatives","SOLF0:USTF0",1749354869995,0.04439433,149.93,149.92,5.6242382]
["bitfinex-derivatives","SOLF0:USTF0",1749354870292,0.04439433,149.93,149.92,5.62397611]
["bitfinex-derivatives","SOLF0:USTF0",1749354870794,0.04439433,149.93,149.92,5.62400476]
["bitfinex-derivatives","SOLF0:USTF0",1749354870995,0.04439433,149.93,149.92,12.29087448]
["bitfinex-derivatives","SOLF0:USTF0",1749354871297,0.04439433,149.93,149.92,20.56749099]
["bitfinex-derivatives","SOLF0:USTF0",1749354871494,0.04439433,149.93,149.92,20.56745986]
["bitfinex-derivatives","SOLF0:USTF0",1749354871895,0.04439433,149.93,149.92,17.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1749354872497,0.04439433,149.93,149.92,20.56746109]
["bitfinex-derivatives","SOLF0:USTF0",1749354872799,0.04439433,149.93,149.92,20.56746127]
["bitfinex-derivatives","SOLF0:USTF0",1749354873199,0.04439433,149.93,149.92,20.56747752]
["bitfinex-derivatives","SOLF0:USTF0",1749354873406,0.04439433,149.93,149.92,17.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1749354873599,0.04439433,149.93,149.92,20.56745569]
["bitfinex-derivatives","SOLF0:USTF0",1749354874495,0.04439433,149.93,149.92,20.56754857]
["bitfinex-derivatives","SOLF0:USTF0",1749354874700,0.04439433,149.93,149.92,20.56770702]
["bitfinex-derivatives","SOLF0:USTF0",1749354874899,0.04439433,149.93,149.92,13.90074119]
["bitfinex-derivatives","SOLF0:USTF0",1749354875097,0.04439433,149.93,149.92,13.90087011]
["bitfinex-derivatives","SOLF0:USTF0",1749354876000,0.04439433,149.93,149.92,13.90089664]
["bitfinex-derivatives","SOLF0:USTF0",1749354876299,0.04439433,149.93,149.92,13.90093302]
["bitfinex-derivatives","SOLF0:USTF0",1749354876701,0.04439433,149.93,149.92,13.89531922]
["bitfinex-derivatives","SOLF0:USTF0",1749354876898,0.04439433,149.93,149.92,13.89531993]
["bitfinex-derivatives","SOLF0:USTF0",1749354877099,0.04439433,149.93,149.92,10.75984645]
["bitfinex-derivatives","SOLF0:USTF0",1749354877301,0.04439433,149.93,149.92,13.8958797]
["bitfinex-derivatives","SOLF0:USTF0",1749354877502,0.04439433,149.93,149.92,13.89551936]
["bitfinex-derivatives","SOLF0:USTF0",1749354877802,0.04439433,149.93,149.92,13.89558008]
["bitfinex-derivatives","SOLF0:USTF0",1749354878098,0.04439433,149.93,149.92,13.89564053]
["bitfinex-derivatives","SOLF0:USTF0",1749354878303,0.04439433,149.93,149.92,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354878503,0.04439433,149.93,149.92,5.61908498]
["bitfinex-derivatives","SOLF0:USTF0",1749354878703,0.04439433,149.93,149.92,13.89592438]
["bitfinex-derivatives","SOLF0:USTF0",1749354878903,0.04439433,149.93,149.92,13.89582749]
["bitfinex-derivatives","SOLF0:USTF0",1749354879102,0.04439433,149.93,149.92,10.75984645]
["bitfinex-derivatives","SOLF0:USTF0",1749354879304,0.04439433,149.93,149.92,13.89584465]
["bitfinex-derivatives","SOLF0:USTF0",1749354879505,0.04439433,149.93,149.92,13.8958424]
["bitfinex-derivatives","SOLF0:USTF0",1749354879906,0.04439433,149.93,149.92,20.56278266]
["bitfinex-derivatives","SOLF0:USTF0",1749354880206,0.04439433,149.93,149.92,20.56278041]
["bitfinex-derivatives","SOLF0:USTF0",1749354880404,0.04439433,149.93,149.92,17.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1749354880908,0.04439433,149.93,149.92,20.56277599]
["bitfinex-derivatives","SOLF0:USTF0",1749354881205,0.04439433,149.93,149.92,20.56277598]
["bitfinex-derivatives","SOLF0:USTF0",1749354881608,0.04439433,149.93,149.92,20.56269048]
["bitfinex-derivatives","SOLF0:USTF0",1749354881807,0.04439433,149.93,149.92,20.56269202]
["bitfinex-derivatives","SOLF0:USTF0",1749354882107,0.04439433,149.93,149.92,17.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1749354882310,0.04439433,149.93,149.92,12.28585108]
["bitfinex-derivatives","SOLF0:USTF0",1749354882509,0.04439433,149.93,149.92,9.15000705]
["bitfinex-derivatives","SOLF0:USTF0",1749354882705,32.38,149.97,149.92,5.61845837]
["bitfinex-derivatives","SOLF0:USTF0",1749354882912,6.664,149.99,149.96,9.14820705]
["bitfinex-derivatives","SOLF0:USTF0",1749354883099,6.664,149.99,149.97,11.82696448]
["bitfinex-derivatives","SOLF0:USTF0",1749354883409,32.38,150.0,149.98,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354883806,32.4301094,150.0,149.98,2.52581119]
["bitfinex-derivatives","SOLF0:USTF0",1749354884709,39.0938094,150.0,149.98,2.52581119]
["bitfinex-derivatives","SOLF0:USTF0",1749354893317,39.0938094,150.0,149.99,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749354895417,6.6639,149.99,149.98,2.52581119]
["bitfinex-derivatives","SOLF0:USTF0",1749354895724,6.6639,149.99,149.98,0.04280414]
["bitfinex-derivatives","SOLF0:USTF0",1749354911329,9.14690705,149.99,149.98,0.04280414]
["bitfinex-derivatives","SOLF0:USTF0",1749354917832,6.6639,149.99,149.98,0.04280414]
["bitfinex-derivatives","SOLF0:USTF0",1749354918734,9.14690705,149.99,149.98,0.04280414]
["bitfinex-derivatives","SOLF0:USTF0",1749354937749,9.14690705,149.99,149.98,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749354965679,6.6665,149.93,149.92,6.1981492]
["bitfinex-derivatives","SOLF0:USTF0",1749354965876,2.48300705,149.95,149.91,8.68115625]
["bitfinex-derivatives","SOLF0:USTF0",1749354966173,34.86300705,149.95,149.91,8.68115625]
["bitfinex-derivatives","SOLF0:USTF0",1749354966874,2.52986169,149.94,149.92,0.05068056]
["bitfinex-derivatives","SOLF0:USTF0",1749354967374,6.6669,149.93,149.92,0.05068056]
["bitfinex-derivatives","SOLF0:USTF0",1749354974878,9.14990705,149.93,149.92,0.05068056]
["bitfinex-derivatives","SOLF0:USTF0",1749355008000,9.14990705,149.93,149.92,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355008201,2.48300705,149.93,149.87,6.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1749355008403,2.48300705,149.88,149.86,6.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1749355008599,9.15180705,149.88,149.87,3.16326463]
["bitfinex-derivatives","SOLF0:USTF0",1749355008903,2.48300705,149.88,149.86,6.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1749355009091,2.52801666,149.88,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355009293,6.6692,149.87,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355009494,6.6692,149.87,149.86,9.43420695]
["bitfinex-derivatives","SOLF0:USTF0",1749355010002,6.6692,149.87,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355010302,6.6692,149.87,149.86,9.43420695]
["bitfinex-derivatives","SOLF0:USTF0",1749355010508,6.6692,149.87,149.86,9.43609578]
["bitfinex-derivatives","SOLF0:USTF0",1749355011303,9.19691666,149.88,149.86,9.43609578]
["bitfinex-derivatives","SOLF0:USTF0",1749355011498,9.19691666,149.88,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355011700,0.04500961,149.88,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355012498,0.04500961,149.88,149.86,12.9401688]
["bitfinex-derivatives","SOLF0:USTF0",1749355016522,6.71390961,149.88,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355017720,0.04500961,149.88,149.86,6.2705688]
["bitfinex-derivatives","SOLF0:USTF0",1749355018822,0.04500961,149.88,149.86,12.9400688]
["bitfinex-derivatives","SOLF0:USTF0",1749355023029,2.52801666,149.88,149.86,0.05015708]
["bitfinex-derivatives","SOLF0:USTF0",1749355023715,6.6692,149.87,149.86,0.05015708]
["bitfinex-derivatives","SOLF0:USTF0",1749355028437,9.15220705,149.87,149.86,0.05015708]
["bitfinex-derivatives","SOLF0:USTF0",1749355039541,2.48300705,149.87,149.86,0.05015708]
["bitfinex-derivatives","SOLF0:USTF0",1749355041739,9.15220705,149.87,149.86,0.05015708]
["bitfinex-derivatives","SOLF0:USTF0",1749355045251,0.04500961,149.88,149.86,6.71985708]
["bitfinex-derivatives","SOLF0:USTF0",1749355045546,0.04500961,149.88,149.86,12.9402688]
["bitfinex-derivatives","SOLF0:USTF0",1749355046243,0.04500961,149.88,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749355046441,32.38,149.91,149.87,11.87643822]
["bitfinex-derivatives","SOLF0:USTF0",1749355046643,32.38,149.91,149.89,8.70341877]
["bitfinex-derivatives","SOLF0:USTF0",1749355047653,32.42955745,149.91,149.9,16.05961801]
["bitfinex-derivatives","SOLF0:USTF0",1749355047851,32.42955745,149.91,149.9,16.0592114]
["bitfinex-derivatives","SOLF0:USTF0",1749355048038,32.42955745,149.91,149.9,16.05917063]
["bitfinex-derivatives","SOLF0:USTF0",1749355048242,32.42955745,149.91,149.9,16.05920405]
["bitfinex-derivatives","SOLF0:USTF0",1749355049341,32.42955745,149.91,149.9,12.88831172]
["bitfinex-derivatives","SOLF0:USTF0",1749355049547,0.04955745,149.91,149.9,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1749355049754,0.04955745,149.91,149.9,6.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1749355049948,0.04955745,149.91,149.9,9.39006062]
["bitfinex-derivatives","SOLF0:USTF0",1749355050343,0.04955745,149.91,149.9,3.1696489]
["bitfinex-derivatives","SOLF0:USTF0",1749355050544,0.04955745,149.91,149.9,9.39006062]
["bitfinex-derivatives","SOLF0:USTF0",1749355050746,0.04955745,149.91,149.9,6.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1749355051750,0.04955745,149.91,149.89,15.41817801]
["bitfinex-derivatives","SOLF0:USTF0",1749355053855,0.04955745,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749355054452,0.04955745,149.91,149.9,9.15090705]
["bitfinex-derivatives","SOLF0:USTF0",1749355055955,0.04955745,149.91,149.9,2.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1749355056954,0.04955745,149.91,149.89,15.41827801]
["bitfinex-derivatives","SOLF0:USTF0",1749355061455,0.04955745,149.91,149.89,9.19786629]
["bitfinex-derivatives","SOLF0:USTF0",1749355061760,0.04955745,149.91,149.89,2.52966629]
["bitfinex-derivatives","SOLF0:USTF0",1749355064063,0.04955745,149.91,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355064364,2.5325645,149.91,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355065665,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355072969,9.2001645,149.91,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355074371,6.71715745,149.91,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355075670,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355088582,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355088784,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355091883,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355092282,6.6679,149.9,149.89,9.4287477]
["bitfinex-derivatives","SOLF0:USTF0",1749355093087,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355093289,6.6679,149.9,149.89,9.42867454]
["bitfinex-derivatives","SOLF0:USTF0",1749355093488,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355093786,6.6679,149.9,149.89,9.42872282]
["bitfinex-derivatives","SOLF0:USTF0",1749355094881,6.6679,149.9,149.89,9.42855096]
["bitfinex-derivatives","SOLF0:USTF0",1749355095088,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355095386,6.6679,149.9,149.89,9.42859162]
["bitfinex-derivatives","SOLF0:USTF0",1749355095682,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355096086,6.6679,149.9,149.89,9.42870333]
["bitfinex-derivatives","SOLF0:USTF0",1749355097086,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355097279,6.6679,149.9,149.89,9.43131621]
["bitfinex-derivatives","SOLF0:USTF0",1749355097486,6.6679,149.9,149.89,9.43124785]
["bitfinex-derivatives","SOLF0:USTF0",1749355098492,6.6679,149.9,149.89,9.43200524]
["bitfinex-derivatives","SOLF0:USTF0",1749355098688,6.6679,149.9,149.89,6.26707096]
["bitfinex-derivatives","SOLF0:USTF0",1749355098882,6.6679,149.9,149.89,9.43200524]
["bitfinex-derivatives","SOLF0:USTF0",1749355099188,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355100494,9.15090705,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355106708,9.15090705,149.9,149.89,3.21061976]
["bitfinex-derivatives","SOLF0:USTF0",1749355107107,9.15090705,149.9,149.89,3.21070483]
["bitfinex-derivatives","SOLF0:USTF0",1749355107406,9.15090705,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355108105,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355108810,6.6679,149.9,149.89,9.43092375]
["bitfinex-derivatives","SOLF0:USTF0",1749355109107,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355112406,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355112709,6.6679,149.9,149.89,9.44181709]
["bitfinex-derivatives","SOLF0:USTF0",1749355112910,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355113110,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355118816,6.6679,149.9,149.89,9.44437321]
["bitfinex-derivatives","SOLF0:USTF0",1749355119108,6.6679,149.9,149.89,3.21299705]
["bitfinex-derivatives","SOLF0:USTF0",1749355119410,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355119914,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355120217,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355122514,6.6679,149.9,149.89,9.4387035]
["bitfinex-derivatives","SOLF0:USTF0",1749355122716,6.6679,149.9,149.89,9.43870331]
["bitfinex-derivatives","SOLF0:USTF0",1749355123014,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355123919,6.6679,149.9,149.89,9.43865753]
["bitfinex-derivatives","SOLF0:USTF0",1749355124714,6.6679,149.9,149.89,9.43865881]
["bitfinex-derivatives","SOLF0:USTF0",1749355125014,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355125213,6.6679,149.9,149.89,9.43868393]
["bitfinex-derivatives","SOLF0:USTF0",1749355126218,6.6679,149.9,149.89,9.44160346]
["bitfinex-derivatives","SOLF0:USTF0",1749355126417,6.6679,149.9,149.89,9.44156274]
["bitfinex-derivatives","SOLF0:USTF0",1749355126620,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355126820,6.6679,149.9,149.89,9.44156413]
["bitfinex-derivatives","SOLF0:USTF0",1749355127014,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355127317,6.6679,149.9,149.89,9.44172509]
["bitfinex-derivatives","SOLF0:USTF0",1749355128020,6.6679,149.9,149.89,9.44189191]
["bitfinex-derivatives","SOLF0:USTF0",1749355128221,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355128522,6.6679,149.9,149.89,9.44195418]
["bitfinex-derivatives","SOLF0:USTF0",1749355128822,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355129124,6.6679,149.9,149.89,9.44191673]
["bitfinex-derivatives","SOLF0:USTF0",1749355130120,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355130425,6.6679,149.9,149.89,9.44210455]
["bitfinex-derivatives","SOLF0:USTF0",1749355131121,6.6679,149.9,149.89,9.44577383]
["bitfinex-derivatives","SOLF0:USTF0",1749355131524,6.6679,149.9,149.89,9.44571209]
["bitfinex-derivatives","SOLF0:USTF0",1749355131722,6.6679,149.9,149.89,9.44563645]
["bitfinex-derivatives","SOLF0:USTF0",1749355131926,6.6679,149.9,149.89,9.44563804]
["bitfinex-derivatives","SOLF0:USTF0",1749355132113,6.6679,149.9,149.89,9.44563645]
["bitfinex-derivatives","SOLF0:USTF0",1749355132724,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355132921,6.6679,149.9,149.89,9.44575273]
["bitfinex-derivatives","SOLF0:USTF0",1749355133327,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355133714,6.6679,149.9,149.89,9.44560437]
["bitfinex-derivatives","SOLF0:USTF0",1749355134024,6.6679,149.9,149.89,9.44567122]
["bitfinex-derivatives","SOLF0:USTF0",1749355134424,9.15090705,149.9,149.89,9.44567122]
["bitfinex-derivatives","SOLF0:USTF0",1749355134619,9.15090705,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355137930,9.15090705,149.9,149.89,9.4398829]
["bitfinex-derivatives","SOLF0:USTF0",1749355138231,9.15090705,149.9,149.89,9.43997558]
["bitfinex-derivatives","SOLF0:USTF0",1749355138524,9.15090705,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355138722,9.15090705,149.9,149.89,9.43997542]
["bitfinex-derivatives","SOLF0:USTF0",1749355139928,9.15090705,149.9,149.89,9.44052897]
["bitfinex-derivatives","SOLF0:USTF0",1749355140326,6.6679,149.9,149.89,9.44052897]
["bitfinex-derivatives","SOLF0:USTF0",1749355140524,6.6679,149.9,149.89,9.44038605]
["bitfinex-derivatives","SOLF0:USTF0",1749355140924,6.6679,149.9,149.89,9.44011895]
["bitfinex-derivatives","SOLF0:USTF0",1749355141124,6.6679,149.9,149.89,9.440572]
["bitfinex-derivatives","SOLF0:USTF0",1749355141526,6.6679,149.9,149.89,9.44041282]
["bitfinex-derivatives","SOLF0:USTF0",1749355141726,6.6679,149.9,149.89,9.44041441]
["bitfinex-derivatives","SOLF0:USTF0",1749355142029,6.6679,149.9,149.89,6.2780354]
["bitfinex-derivatives","SOLF0:USTF0",1749355142231,6.6679,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355142430,6.6679,149.9,149.89,9.44819795]
["bitfinex-derivatives","SOLF0:USTF0",1749355142626,6.6679,149.9,149.89,9.44833381]
["bitfinex-derivatives","SOLF0:USTF0",1749355143533,6.6679,149.9,149.89,9.44924324]
["bitfinex-derivatives","SOLF0:USTF0",1749355145226,6.6679,149.9,149.89,9.44936481]
["bitfinex-derivatives","SOLF0:USTF0",1749355145533,6.6679,149.9,149.89,9.44936456]
["bitfinex-derivatives","SOLF0:USTF0",1749355146631,6.6679,149.9,149.89,9.44369005]
["bitfinex-derivatives","SOLF0:USTF0",1749355147232,6.6679,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355147432,6.6679,149.9,149.89,9.44372274]
["bitfinex-derivatives","SOLF0:USTF0",1749355148332,6.6679,149.9,149.89,9.44391161]
["bitfinex-derivatives","SOLF0:USTF0",1749355148528,6.6679,149.9,149.89,9.44381558]
["bitfinex-derivatives","SOLF0:USTF0",1749355148729,6.6679,149.9,149.89,9.44381262]
["bitfinex-derivatives","SOLF0:USTF0",1749355149029,10.9413862,149.9,149.89,9.44391051]
["bitfinex-derivatives","SOLF0:USTF0",1749355149229,10.94138627,149.9,149.89,9.44391052]
["bitfinex-derivatives","SOLF0:USTF0",1749355149923,10.94402625,149.9,149.89,9.44391052]
["bitfinex-derivatives","SOLF0:USTF0",1749355150128,10.94402625,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355150324,10.94421815,149.9,149.89,9.44400365]
["bitfinex-derivatives","SOLF0:USTF0",1749355150633,10.94420635,149.9,149.89,9.44390575]
["bitfinex-derivatives","SOLF0:USTF0",1749355150933,10.94420635,149.9,149.89,9.44403517]
["bitfinex-derivatives","SOLF0:USTF0",1749355151128,6.6679,149.9,149.89,9.44405327]
["bitfinex-derivatives","SOLF0:USTF0",1749355151333,10.94424595,149.9,149.89,9.44405327]
["bitfinex-derivatives","SOLF0:USTF0",1749355151630,6.6679,149.9,149.89,9.44405327]
["bitfinex-derivatives","SOLF0:USTF0",1749355151832,10.94399327,149.9,149.89,9.44409391]
["bitfinex-derivatives","SOLF0:USTF0",1749355152034,10.94399327,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355152235,10.94400108,149.9,149.89,9.44409391]
["bitfinex-derivatives","SOLF0:USTF0",1749355152431,10.94400108,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355152630,10.94400108,149.9,149.89,9.44411993]
["bitfinex-derivatives","SOLF0:USTF0",1749355152831,10.94400108,149.9,149.89,9.44406701]
["bitfinex-derivatives","SOLF0:USTF0",1749355153032,6.6679,149.9,149.89,9.44411446]
["bitfinex-derivatives","SOLF0:USTF0",1749355153334,10.94400044,149.9,149.89,9.44411446]
["bitfinex-derivatives","SOLF0:USTF0",1749355153536,10.94400044,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355153736,6.6679,149.9,149.89,9.44422427]
["bitfinex-derivatives","SOLF0:USTF0",1749355153936,10.94402315,149.9,149.89,9.44422427]
["bitfinex-derivatives","SOLF0:USTF0",1749355154236,10.94402386,149.9,149.89,9.4442368]
["bitfinex-derivatives","SOLF0:USTF0",1749355155036,10.94402386,149.9,149.89,9.44431609]
["bitfinex-derivatives","SOLF0:USTF0",1749355155235,6.6679,149.9,149.89,9.44431609]
["bitfinex-derivatives","SOLF0:USTF0",1749355155434,10.94384562,149.9,149.89,9.44428723]
["bitfinex-derivatives","SOLF0:USTF0",1749355155639,6.6679,149.9,149.89,9.44428723]
["bitfinex-derivatives","SOLF0:USTF0",1749355155842,6.6679,149.9,149.89,6.28028937]
["bitfinex-derivatives","SOLF0:USTF0",1749355156030,6.6679,149.9,149.89,9.44425611]
["bitfinex-derivatives","SOLF0:USTF0",1749355156335,10.94383287,149.9,149.89,9.4441232]
["bitfinex-derivatives","SOLF0:USTF0",1749355157033,10.9437077,149.9,149.89,9.4441232]
["bitfinex-derivatives","SOLF0:USTF0",1749355157234,10.9437077,149.9,149.89,9.44415458]
["bitfinex-derivatives","SOLF0:USTF0",1749355157235,10.9437248,149.9,149.89,9.44415458]
["bitfinex-derivatives","SOLF0:USTF0",1749355157435,11.04980023,149.9,149.89,9.44415458]
["bitfinex-derivatives","SOLF0:USTF0",1749355158740,4.38190023,149.9,149.89,9.44415458]
["bitfinex-derivatives","SOLF0:USTF0",1749355158942,6.71715745,149.91,149.89,3.21024071]
["bitfinex-derivatives","SOLF0:USTF0",1749355159142,6.71715745,149.91,149.9,9.39722236]
["bitfinex-derivatives","SOLF0:USTF0",1749355159342,6.71715745,149.91,149.9,6.23380652]
["bitfinex-derivatives","SOLF0:USTF0",1749355159541,11.1012285,149.91,149.9,6.23380652]
["bitfinex-derivatives","SOLF0:USTF0",1749355159941,11.1012285,149.91,149.9,9.39737042]
["bitfinex-derivatives","SOLF0:USTF0",1749355160339,11.10127605,149.91,149.9,9.39718179]
["bitfinex-derivatives","SOLF0:USTF0",1749355160533,11.10127605,149.91,149.9,9.39718181]
["bitfinex-derivatives","SOLF0:USTF0",1749355160734,11.10126306,149.91,149.9,6.23380652]
["bitfinex-derivatives","SOLF0:USTF0",1749355160943,6.6679,149.9,149.89,6.28046576]
["bitfinex-derivatives","SOLF0:USTF0",1749355161143,11.0520316,149.9,149.89,9.44397303]
["bitfinex-derivatives","SOLF0:USTF0",1749355161345,11.0520316,149.9,149.89,6.28046576]
["bitfinex-derivatives","SOLF0:USTF0",1749355161548,11.0520316,149.9,149.89,9.44400206]
["bitfinex-derivatives","SOLF0:USTF0",1749355161738,11.0520316,149.9,149.89,3.21019554]
["bitfinex-derivatives","SOLF0:USTF0",1749355161939,11.0520316,149.9,149.89,9.44451692]
["bitfinex-derivatives","SOLF0:USTF0",1749355162244,6.6679,149.9,149.89,9.44441746]
["bitfinex-derivatives","SOLF0:USTF0",1749355162645,11.05188752,149.9,149.89,9.44463227]
["bitfinex-derivatives","SOLF0:USTF0",1749355162840,11.05190052,149.9,149.89,9.44463227]
["bitfinex-derivatives","SOLF0:USTF0",1749355163747,11.05190052,149.9,149.89,9.44461195]
["bitfinex-derivatives","SOLF0:USTF0",1749355164042,11.05193173,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355164242,13.53493878,149.9,149.89,9.44466852]
["bitfinex-derivatives","SOLF0:USTF0",1749355164547,9.15090705,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355164747,9.15090705,149.9,149.89,9.44478174]
["bitfinex-derivatives","SOLF0:USTF0",1749355164946,13.53495177,149.9,149.89,9.44477843]
["bitfinex-derivatives","SOLF0:USTF0",1749355165341,13.53504244,149.9,149.89,9.44477843]
["bitfinex-derivatives","SOLF0:USTF0",1749355165947,13.53504244,149.9,149.89,9.44529592]
["bitfinex-derivatives","SOLF0:USTF0",1749355166245,13.53504244,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355166437,13.53504244,149.9,149.89,9.44526481]
["bitfinex-derivatives","SOLF0:USTF0",1749355166647,13.53504141,149.9,149.89,9.44529437]
["bitfinex-derivatives","SOLF0:USTF0",1749355166836,13.53504141,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355167041,13.53504141,149.9,149.89,9.44540206]
["bitfinex-derivatives","SOLF0:USTF0",1749355167241,13.53504141,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355167442,13.53504141,149.9,149.89,9.4453664]
["bitfinex-derivatives","SOLF0:USTF0",1749355167737,13.53503595,149.9,149.89,9.4453664]
["bitfinex-derivatives","SOLF0:USTF0",1749355167938,13.53503595,149.9,149.89,9.44536779]
["bitfinex-derivatives","SOLF0:USTF0",1749355168143,13.53503595,149.9,149.89,9.44543457]
["bitfinex-derivatives","SOLF0:USTF0",1749355168450,13.53504244,149.9,149.89,9.44543457]
["bitfinex-derivatives","SOLF0:USTF0",1749355169250,13.53504244,149.9,149.89,9.44555935]
["bitfinex-derivatives","SOLF0:USTF0",1749355169454,9.15090705,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355169638,9.15090705,149.9,149.89,9.44547967]
["bitfinex-derivatives","SOLF0:USTF0",1749355169843,13.53081667,149.9,149.89,9.44547967]
["bitfinex-derivatives","SOLF0:USTF0",1749355170037,6.6679,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355170250,11.04777682,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355170450,11.04777682,149.9,149.89,9.44527705]
["bitfinex-derivatives","SOLF0:USTF0",1749355171051,6.6679,149.9,149.89,9.44527705]
["bitfinex-derivatives","SOLF0:USTF0",1749355171250,11.04759514,149.9,149.89,9.44527705]
["bitfinex-derivatives","SOLF0:USTF0",1749355171447,11.04759514,149.9,149.89,6.28098062]
["bitfinex-derivatives","SOLF0:USTF0",1749355171640,11.04759514,149.9,149.89,9.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1749355171845,11.04756899,149.9,149.89,9.44786001]
["bitfinex-derivatives","SOLF0:USTF0",1749355172152,11.04757222,149.9,149.89,9.44943648]
["bitfinex-derivatives","SOLF0:USTF0",1749355173050,6.6679,149.9,149.89,9.44943648]
["bitfinex-derivatives","SOLF0:USTF0",1749355173254,11.04736577,149.9,149.89,9.44943648]
["bitfinex-derivatives","SOLF0:USTF0",1749355173447,6.6679,149.9,149.89,9.4496253]
["bitfinex-derivatives","SOLF0:USTF0",1749355173748,11.04736577,149.9,149.89,9.4496253]
["bitfinex-derivatives","SOLF0:USTF0",1749355173948,11.04736577,149.9,149.89,9.44945103]
["bitfinex-derivatives","SOLF0:USTF0",1749355174549,11.04736577,149.9,149.89,6.28262389]
["bitfinex-derivatives","SOLF0:USTF0",1749355174746,11.04750417,149.9,149.89,6.28262389]
["bitfinex-derivatives","SOLF0:USTF0",1749355174946,11.04750422,149.9,149.89,6.28262389]
["bitfinex-derivatives","SOLF0:USTF0",1749355175249,11.04750422,149.9,149.89,9.44933172]
["bitfinex-derivatives","SOLF0:USTF0",1749355176452,6.6679,149.9,149.89,9.44933172]
["bitfinex-derivatives","SOLF0:USTF0",1749355176650,6.6679,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355176850,6.6679,149.9,149.89,9.44673824]
["bitfinex-derivatives","SOLF0:USTF0",1749355177154,11.0468621,149.9,149.89,9.44670872]
["bitfinex-derivatives","SOLF0:USTF0",1749355178248,6.6679,149.9,149.89,9.44643382]
["bitfinex-derivatives","SOLF0:USTF0",1749355178749,6.6679,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355178946,11.04639365,149.9,149.89,9.44634303]
["bitfinex-derivatives","SOLF0:USTF0",1749355179147,11.04639365,149.9,149.89,9.44634302]
["bitfinex-derivatives","SOLF0:USTF0",1749355180049,6.6679,149.9,149.89,9.44638366]
["bitfinex-derivatives","SOLF0:USTF0",1749355180242,11.05070719,149.9,149.89,9.44615377]
["bitfinex-derivatives","SOLF0:USTF0",1749355180750,11.05070719,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355180949,11.05098607,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355181149,11.05098607,149.9,149.89,9.44618786]
["bitfinex-derivatives","SOLF0:USTF0",1749355181747,11.05094059,149.9,149.89,9.44565141]
["bitfinex-derivatives","SOLF0:USTF0",1749355181956,6.6679,149.9,149.89,9.44565141]
["bitfinex-derivatives","SOLF0:USTF0",1749355182150,11.05094059,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355182653,11.05095039,149.9,149.89,9.44575156]
["bitfinex-derivatives","SOLF0:USTF0",1749355183347,11.05095039,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355183542,6.6679,149.9,149.89,9.4458099]
["bitfinex-derivatives","SOLF0:USTF0",1749355183751,11.05103086,149.9,149.89,9.4458099]
["bitfinex-derivatives","SOLF0:USTF0",1749355183953,11.05103086,149.9,149.89,9.4459761]
["bitfinex-derivatives","SOLF0:USTF0",1749355184155,11.05103086,149.9,149.89,6.28256376]
["bitfinex-derivatives","SOLF0:USTF0",1749355184355,11.05103086,149.9,149.89,9.44587537]
["bitfinex-derivatives","SOLF0:USTF0",1749355185049,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355185250,11.05109299,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355185451,11.05109299,149.9,149.89,3.20970704]
["bitfinex-derivatives","SOLF0:USTF0",1749355185652,11.05109299,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355185949,11.05109299,149.9,149.89,9.4437162]
["bitfinex-derivatives","SOLF0:USTF0",1749355186253,11.05109407,149.9,149.89,3.20973816]
["bitfinex-derivatives","SOLF0:USTF0",1749355186954,11.05109407,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355187154,11.05109407,149.9,149.89,9.44327839]
["bitfinex-derivatives","SOLF0:USTF0",1749355187356,11.05112759,149.9,149.89,6.28063123]
["bitfinex-derivatives","SOLF0:USTF0",1749355187549,6.6679,149.9,149.89,9.44338579]
["bitfinex-derivatives","SOLF0:USTF0",1749355187855,11.05103134,149.9,149.89,9.44338579]
["bitfinex-derivatives","SOLF0:USTF0",1749355188355,11.05103134,149.9,149.89,9.44331634]
["bitfinex-derivatives","SOLF0:USTF0",1749355188755,11.05104433,149.9,149.89,9.44344986]
["bitfinex-derivatives","SOLF0:USTF0",1749355188955,11.05103139,149.9,149.89,9.44339782]
["bitfinex-derivatives","SOLF0:USTF0",1749355189156,6.6679,149.9,149.89,9.44331795]
["bitfinex-derivatives","SOLF0:USTF0",1749355189548,11.05103134,149.9,149.89,9.44336878]
["bitfinex-derivatives","SOLF0:USTF0",1749355189753,11.05104433,149.9,149.89,9.44336878]
["bitfinex-derivatives","SOLF0:USTF0",1749355190558,11.05100146,149.9,149.89,9.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1749355190851,6.6679,149.9,149.89,9.44402599]
["bitfinex-derivatives","SOLF0:USTF0",1749355191056,11.05120033,149.9,149.89,9.44402599]
["bitfinex-derivatives","SOLF0:USTF0",1749355191250,6.6679,149.9,149.89,6.28063123]
["bitfinex-derivatives","SOLF0:USTF0",1749355191448,11.05118733,149.9,149.89,3.20981888]
["bitfinex-derivatives","SOLF0:USTF0",1749355192261,11.05131265,149.9,149.89,3.20981888]
["bitfinex-derivatives","SOLF0:USTF0",1749355192457,11.0511554,149.9,149.89,3.20992182]
["bitfinex-derivatives","SOLF0:USTF0",1749355192755,11.05121338,149.9,149.89,3.2098854]
["bitfinex-derivatives","SOLF0:USTF0",1749355192961,11.05121338,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355193158,11.05121338,149.9,149.89,3.20991274]
["bitfinex-derivatives","SOLF0:USTF0",1749355193762,11.05120038,149.9,149.89,3.20991274]
["bitfinex-derivatives","SOLF0:USTF0",1749355194063,6.6679,149.9,149.89,3.20991274]
["bitfinex-derivatives","SOLF0:USTF0",1749355194266,11.05121018,149.9,149.89,3.20971471]
["bitfinex-derivatives","SOLF0:USTF0",1749355194560,11.05121343,149.9,149.89,3.20974808]
["bitfinex-derivatives","SOLF0:USTF0",1749355194756,6.6679,149.9,149.89,3.20974808]
["bitfinex-derivatives","SOLF0:USTF0",1749355194958,11.05121343,149.9,149.89,3.20970605]
["bitfinex-derivatives","SOLF0:USTF0",1749355195159,11.05121338,149.9,149.89,3.20970586]
["bitfinex-derivatives","SOLF0:USTF0",1749355196158,6.6679,149.9,149.89,3.20970586]
["bitfinex-derivatives","SOLF0:USTF0",1749355196364,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355196568,11.05116462,149.9,149.89,3.20971132]
["bitfinex-derivatives","SOLF0:USTF0",1749355196767,11.05116462,149.9,149.89,3.20966186]
["bitfinex-derivatives","SOLF0:USTF0",1749355197563,6.6679,149.9,149.89,3.20966186]
["bitfinex-derivatives","SOLF0:USTF0",1749355197770,11.03674171,149.9,149.89,3.20969751]
["bitfinex-derivatives","SOLF0:USTF0",1749355197968,6.6679,149.9,149.89,3.20969751]
["bitfinex-derivatives","SOLF0:USTF0",1749355198161,11.03674171,149.9,149.89,3.2097406]
["bitfinex-derivatives","SOLF0:USTF0",1749355198362,6.6679,149.9,149.89,3.209719]
["bitfinex-derivatives","SOLF0:USTF0",1749355198559,6.6679,149.9,149.89,3.20974996]
["bitfinex-derivatives","SOLF0:USTF0",1749355198862,11.03674052,149.9,149.89,3.20974996]
["bitfinex-derivatives","SOLF0:USTF0",1749355199367,11.03672897,149.9,149.89,3.20974996]
["bitfinex-derivatives","SOLF0:USTF0",1749355199666,6.6679,149.9,149.89,3.20996694]
["bitfinex-derivatives","SOLF0:USTF0",1749355199866,6.6679,149.9,149.89,3.20996724]
["bitfinex-derivatives","SOLF0:USTF0",1749355200063,11.03673551,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355200266,11.03673492,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355200567,11.03673596,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355200768,6.6679,149.9,149.89,3.20981736]
["bitfinex-derivatives","SOLF0:USTF0",1749355200970,11.03673166,149.9,149.89,3.20970497]
["bitfinex-derivatives","SOLF0:USTF0",1749355201163,11.0371107,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355201568,11.037105,149.9,149.89,3.2095232]
["bitfinex-derivatives","SOLF0:USTF0",1749355201870,11.037105,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355202064,11.03709202,149.9,149.89,3.20943167]
["bitfinex-derivatives","SOLF0:USTF0",1749355202260,11.03709202,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355202460,11.03708992,149.9,149.89,3.20934131]
["bitfinex-derivatives","SOLF0:USTF0",1749355202666,11.03708992,149.9,149.89,3.209288]
["bitfinex-derivatives","SOLF0:USTF0",1749355202866,4.36918992,149.9,149.89,3.209288]
["bitfinex-derivatives","SOLF0:USTF0",1749355203160,4.36909555,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355203365,4.36910749,149.9,149.89,3.2094357]
["bitfinex-derivatives","SOLF0:USTF0",1749355203666,4.36910749,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355203863,6.6679,149.9,149.89,3.2094324]
["bitfinex-derivatives","SOLF0:USTF0",1749355204060,11.03700749,149.9,149.89,3.20943399]
["bitfinex-derivatives","SOLF0:USTF0",1749355204968,6.6679,149.9,149.89,3.20949622]
["bitfinex-derivatives","SOLF0:USTF0",1749355205166,11.03713487,149.9,149.89,3.20949622]
["bitfinex-derivatives","SOLF0:USTF0",1749355205666,11.03713487,149.9,149.89,11.49274194]
["bitfinex-derivatives","SOLF0:USTF0",1749355205862,11.03713487,149.9,149.89,3.20949622]
["bitfinex-derivatives","SOLF0:USTF0",1749355206058,11.0358231,149.9,149.89,3.20949622]
["bitfinex-derivatives","SOLF0:USTF0",1749355206466,11.0358231,149.9,149.89,3.20840826]
["bitfinex-derivatives","SOLF0:USTF0",1749355206670,11.03546348,149.9,149.89,3.20840826]
["bitfinex-derivatives","SOLF0:USTF0",1749355206859,6.6679,149.9,149.89,3.20857865]
["bitfinex-derivatives","SOLF0:USTF0",1749355207062,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355207258,11.03546211,149.9,149.89,3.2085372]
["bitfinex-derivatives","SOLF0:USTF0",1749355207461,6.6679,149.9,149.89,3.2085372]
["bitfinex-derivatives","SOLF0:USTF0",1749355207662,6.6679,149.9,149.89,3.20849657]
["bitfinex-derivatives","SOLF0:USTF0",1749355207860,11.03546211,149.9,149.89,3.20849657]
["bitfinex-derivatives","SOLF0:USTF0",1749355208372,6.6679,149.9,149.89,3.20849657]
["bitfinex-derivatives","SOLF0:USTF0",1749355208666,6.6679,149.9,149.89,3.20864915]
["bitfinex-derivatives","SOLF0:USTF0",1749355208867,11.03546158,149.9,149.89,3.20860527]
["bitfinex-derivatives","SOLF0:USTF0",1749355209369,11.03544611,149.9,149.89,3.20844787]
["bitfinex-derivatives","SOLF0:USTF0",1749355209972,11.03548826,149.9,149.89,3.20860387]
["bitfinex-derivatives","SOLF0:USTF0",1749355210175,6.6679,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355210373,11.03549401,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355210674,11.03549401,149.9,149.89,3.20868603]
["bitfinex-derivatives","SOLF0:USTF0",1749355210969,11.03549401,149.9,149.89,3.20868743]
["bitfinex-derivatives","SOLF0:USTF0",1749355211273,11.03980626,149.9,149.89,3.20868743]
["bitfinex-derivatives","SOLF0:USTF0",1749355211974,11.040095,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355212167,6.6679,149.9,149.89,6.27927003]
["bitfinex-derivatives","SOLF0:USTF0",1749355212376,11.04013698,149.9,149.89,6.27927003]
["bitfinex-derivatives","SOLF0:USTF0",1749355212674,6.6679,149.9,149.89,6.27927003]
["bitfinex-derivatives","SOLF0:USTF0",1749355212977,11.04014672,149.9,149.89,9.44163555]
["bitfinex-derivatives","SOLF0:USTF0",1749355213169,11.04014672,149.9,149.89,9.44233942]
["bitfinex-derivatives","SOLF0:USTF0",1749355213578,6.6679,149.9,149.89,9.44233942]
["bitfinex-derivatives","SOLF0:USTF0",1749355214079,11.04014688,149.9,149.89,9.44244678]
["bitfinex-derivatives","SOLF0:USTF0",1749355214271,6.6679,149.9,149.89,6.27927003]
["bitfinex-derivatives","SOLF0:USTF0",1749355214466,11.04013221,149.9,149.89,9.44202924]
["bitfinex-derivatives","SOLF0:USTF0",1749355215172,11.04013221,149.9,149.89,9.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1749355215471,6.6679,149.9,149.89,9.44207929]
["bitfinex-derivatives","SOLF0:USTF0",1749355215670,13.51612072,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355215974,13.51612089,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355216279,13.51612098,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355216573,13.51613619,149.9,149.89,9.44538938]
["bitfinex-derivatives","SOLF0:USTF0",1749355216780,13.51613619,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355217368,13.51699974,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355217572,13.51687026,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355217777,13.51687769,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355218678,13.51547445,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355218881,13.5153285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355219279,13.51534923,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355219477,13.51104736,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355220677,13.50826858,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355220882,13.50826196,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355221181,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355221383,13.50806259,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355222385,13.50715481,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355223383,13.50715376,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355224080,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355224383,13.50587791,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355224781,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355224984,13.50589009,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355225985,13.50555421,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355226183,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355226384,13.50552775,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355227682,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355228576,13.50630015,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355229380,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355229585,13.50630015,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355230583,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355230889,13.50628023,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355231088,13.506267,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355231487,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355231884,13.50609659,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355232088,9.15336285,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355232289,13.50609328,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355232489,13.50634558,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355232788,13.50633263,149.9,149.89,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1749355232985,13.50634366,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355233183,11.34576285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355233388,15.69879842,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355233582,15.69879955,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355233782,11.34576285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355233991,15.69879955,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355234292,17.92199955,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355234491,17.91977827,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355234988,17.91935718,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355235188,17.91935665,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355235388,13.56896285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355235585,17.91935665,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355236292,17.92011269,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355236492,17.9201004,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355236988,17.92011307,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355237690,4.34995442,149.9,149.89,8.71444405]
["bitfinex-derivatives","SOLF0:USTF0",1749355237894,4.34979513,149.9,149.89,8.71444405]
["bitfinex-derivatives","SOLF0:USTF0",1749355238094,4.34978927,149.9,149.89,11.87249297]
["bitfinex-derivatives","SOLF0:USTF0",1749355238394,4.34978922,149.9,149.89,8.71444405]
["bitfinex-derivatives","SOLF0:USTF0",1749355238598,6.71725745,149.91,149.89,5.64356821]
["bitfinex-derivatives","SOLF0:USTF0",1749355238896,4.34978499,149.9,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355239096,4.34978499,149.9,149.89,11.8675421]
["bitfinex-derivatives","SOLF0:USTF0",1749355239396,4.34978493,149.9,149.89,11.86758266]
["bitfinex-derivatives","SOLF0:USTF0",1749355239893,6.71725745,149.91,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355240894,4.34549093,149.9,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355241094,4.34549093,149.9,149.89,11.86783296]
["bitfinex-derivatives","SOLF0:USTF0",1749355241391,6.71725745,149.91,149.89,11.86783296]
["bitfinex-derivatives","SOLF0:USTF0",1749355241590,6.71725745,149.91,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355241790,4.34104239,149.9,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355241990,6.71725745,149.91,149.89,11.85938203]
["bitfinex-derivatives","SOLF0:USTF0",1749355242192,4.34104239,149.9,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355242490,4.34104239,149.9,149.89,11.85935493]
["bitfinex-derivatives","SOLF0:USTF0",1749355242796,11.00894239,149.9,149.89,8.70958455]
["bitfinex-derivatives","SOLF0:USTF0",1749355243095,11.00894239,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355243295,11.00896412,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355243696,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355243898,11.00868908,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355244093,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355244395,11.00868908,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355244796,11.0089807,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355245396,11.02189794,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355246692,2.5350203,149.91,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355246693,9.2026203,149.91,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355246892,6.71715745,149.91,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355247095,4.35724811,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355248694,6.71715745,149.91,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355248895,4.37060743,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355249295,6.71715745,149.91,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355249492,4.37060748,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355250093,4.37060748,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355250589,6.71715745,149.91,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355250790,4.3703126,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355251193,4.37080775,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355252201,6.71715745,149.91,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355252404,4.37080775,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355252603,4.37080781,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355252998,6.71715745,149.91,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355253204,4.37080132,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355253704,11.03890725,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355254003,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355254200,11.03891374,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355255806,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355256199,11.03878342,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355256503,11.03905448,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355257201,11.03922826,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355257507,11.03985863,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355257702,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355258005,11.03985869,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355258205,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355258405,11.03985863,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355259108,11.04007188,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355259607,11.03984353,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355260110,11.03984358,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355260310,6.6679,149.9,149.89,11.85933528]
["bitfinex-derivatives","SOLF0:USTF0",1749355260608,4.37192731,149.9,149.89,11.85933528]
["bitfinex-derivatives","SOLF0:USTF0",1749355260910,4.37192731,149.9,149.89,5.63335793]
["bitfinex-derivatives","SOLF0:USTF0",1749355261207,0.04955745,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749355261403,0.04955745,149.91,149.9,15.37840995]
["bitfinex-derivatives","SOLF0:USTF0",1749355261707,0.04955745,149.91,149.9,18.52610048]
["bitfinex-derivatives","SOLF0:USTF0",1749355261907,4.42107332,149.91,149.9,18.52610048]
["bitfinex-derivatives","SOLF0:USTF0",1749355262806,4.42107332,149.91,149.9,11.85789479]
["bitfinex-derivatives","SOLF0:USTF0",1749355263007,0.04955745,149.91,149.9,11.85789479]
["bitfinex-derivatives","SOLF0:USTF0",1749355263311,0.04955745,149.91,149.9,11.85817097]
["bitfinex-derivatives","SOLF0:USTF0",1749355263513,4.42080561,149.91,149.9,11.85788747]
["bitfinex-derivatives","SOLF0:USTF0",1749355263702,4.42080561,149.91,149.9,11.85788818]
["bitfinex-derivatives","SOLF0:USTF0",1749355264204,11.08820561,149.91,149.9,8.71050995]
["bitfinex-derivatives","SOLF0:USTF0",1749355264606,11.08820561,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355264805,11.0872467,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355265308,11.08724675,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355265509,11.09585262,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355266310,6.71695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355266508,11.09644191,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355267712,6.71695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355268011,11.09644191,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355268713,6.71695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355268910,11.09635972,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355270007,11.09635978,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355270212,6.71695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355270407,6.6679,149.9,149.89,8.71056919]
["bitfinex-derivatives","SOLF0:USTF0",1749355270713,11.04730227,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355271507,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355271717,11.04369655,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355272014,11.04370292,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355273111,11.0435769,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355273312,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355273608,11.0435769,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355273808,11.04408855,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355275014,11.04408707,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355275316,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355275513,11.04393492,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355276715,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355276915,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355277416,13.52978101,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355277610,13.52979817,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355278310,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355278808,13.53854204,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355279816,13.54087748,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355280016,13.54089032,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355280412,13.54087748,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355281519,13.52211521,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355282319,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355282520,13.52371534,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355283720,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355284018,13.52207283,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355284419,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355284719,13.52207941,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355284916,13.52208046,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355285319,13.52207388,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355285710,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355286014,13.51257638,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355286214,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355286414,13.51139448,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355286621,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355286820,13.51139448,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355287420,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355287613,13.51138005,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355287920,13.51139342,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355288519,13.51139341,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355288813,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355289215,13.51137898,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355289415,13.51097427,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355289915,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355290117,13.51097427,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355290322,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355290722,13.51090794,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355290923,13.51091122,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355291124,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355291422,13.51091128,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355292025,13.51068379,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355292318,13.51069555,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355292519,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355292715,13.5106954,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355293230,13.5107005,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355294019,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355294219,13.5107005,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355295428,13.51072711,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355295725,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355295919,13.5193249,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355296121,11.03386211,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355296327,13.51932496,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355296526,11.03386211,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355296924,11.03533876,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355297624,11.03583443,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355299130,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355299632,11.03973211,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355301032,11.04236116,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355301327,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355301528,11.04236116,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355302634,11.04180608,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355302833,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355303236,11.04180608,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355303836,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355304030,11.04126206,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355304232,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355304733,11.04172147,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355304936,11.04172152,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355305541,11.04211863,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355306041,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355306442,11.04213037,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355306637,11.04213042,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355306838,11.04210433,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355307037,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355307437,11.04198342,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355308041,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355308242,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355308443,13.52751757,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355308641,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355308839,13.52843159,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355309040,9.15336285,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355309244,13.52918763,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355309440,13.52918111,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355310245,11.04371826,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355310540,11.04384427,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355310844,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355311342,11.04433965,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355311540,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355311844,11.04432661,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355313042,11.04420058,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355313441,11.04420058,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355313642,11.04419406,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355313938,11.04469339,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355314239,11.04481942,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355314645,11.04482491,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355314847,11.04481186,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355315247,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355315446,11.04140001,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355316048,11.04026545,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355316349,11.04074652,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355316645,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355316943,11.04073852,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355317140,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355317341,11.04073853,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355318247,11.04061715,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355318952,11.04069851,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355319146,6.6679,149.9,149.89,2.48552209]
["bitfinex-derivatives","SOLF0:USTF0",1749355319346,11.04074129,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355319747,11.04084762,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355320151,11.04085091,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355320350,11.0408549,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355320653,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355325357,32.38955745,149.91,149.89,5.63642197]
["bitfinex-derivatives","SOLF0:USTF0",1749355325558,32.38955745,149.91,149.9,8.71342071]
["bitfinex-derivatives","SOLF0:USTF0",1749355325759,32.38955745,149.91,149.9,11.86426363]
["bitfinex-derivatives","SOLF0:USTF0",1749355326159,32.38955745,149.91,149.9,11.86267476]
["bitfinex-derivatives","SOLF0:USTF0",1749355326358,32.38955745,149.91,149.9,11.86274401]
["bitfinex-derivatives","SOLF0:USTF0",1749355326556,32.38955745,149.91,149.9,11.86124616]
["bitfinex-derivatives","SOLF0:USTF0",1749355326859,32.38955745,149.91,149.9,8.71196147]
["bitfinex-derivatives","SOLF0:USTF0",1749355327060,32.38955745,149.91,149.9,8.71219508]
["bitfinex-derivatives","SOLF0:USTF0",1749355327359,32.38955745,149.91,149.9,5.63211757]
["bitfinex-derivatives","SOLF0:USTF0",1749355327758,32.38955745,149.91,149.9,11.85823553]
["bitfinex-derivatives","SOLF0:USTF0",1749355327949,32.38955745,149.91,149.9,11.85800664]
["bitfinex-derivatives","SOLF0:USTF0",1749355328153,32.38955745,149.91,149.9,5.63221234]
["bitfinex-derivatives","SOLF0:USTF0",1749355328452,32.38955745,149.91,149.9,5.63313873]
["bitfinex-derivatives","SOLF0:USTF0",1749355328651,32.38955745,149.91,149.9,5.63316772]
["bitfinex-derivatives","SOLF0:USTF0",1749355328959,32.38955745,149.91,149.9,5.63316608]
["bitfinex-derivatives","SOLF0:USTF0",1749355329153,32.38955745,149.91,149.9,5.63316557]
["bitfinex-derivatives","SOLF0:USTF0",1749355329359,39.05695745,149.91,149.9,5.63316557]
["bitfinex-derivatives","SOLF0:USTF0",1749355330056,39.05695745,149.91,149.9,5.63171613]
["bitfinex-derivatives","SOLF0:USTF0",1749355330256,39.05695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355330659,39.05695745,149.91,149.9,5.63324733]
["bitfinex-derivatives","SOLF0:USTF0",1749355330860,39.05695745,149.91,149.9,5.63318381]
["bitfinex-derivatives","SOLF0:USTF0",1749355331060,39.05695745,149.91,149.9,11.85615504]
["bitfinex-derivatives","SOLF0:USTF0",1749355331461,39.05695745,149.91,149.9,5.63325427]
["bitfinex-derivatives","SOLF0:USTF0",1749355331761,39.05695745,149.91,149.9,11.8551968]
["bitfinex-derivatives","SOLF0:USTF0",1749355331961,39.05695745,149.91,149.9,2.48546285]
["bitfinex-derivatives","SOLF0:USTF0",1749355332264,39.05695745,149.91,149.9,11.84453667]
["bitfinex-derivatives","SOLF0:USTF0",1749355332565,39.05695745,149.91,149.9,11.8445447]
["bitfinex-derivatives","SOLF0:USTF0",1749355333063,39.05695745,149.91,149.9,11.84440877]
["bitfinex-derivatives","SOLF0:USTF0",1749355333263,39.05695745,149.91,149.9,5.62356751]
["bitfinex-derivatives","SOLF0:USTF0",1749355333463,39.05695745,149.91,149.9,11.84371064]
["bitfinex-derivatives","SOLF0:USTF0",1749355333662,39.05695745,149.91,149.9,8.70560598]
["bitfinex-derivatives","SOLF0:USTF0",1749355333960,39.05695745,149.91,149.9,11.84380714]
["bitfinex-derivatives","SOLF0:USTF0",1749355334264,39.05695745,149.91,149.9,11.84396772]
["bitfinex-derivatives","SOLF0:USTF0",1749355334464,39.05695745,149.91,149.9,11.84424741]
["bitfinex-derivatives","SOLF0:USTF0",1749355335364,39.05695745,149.91,149.9,8.70560598]
["bitfinex-derivatives","SOLF0:USTF0",1749355335765,39.05695745,149.91,149.9,11.84376828]
["bitfinex-derivatives","SOLF0:USTF0",1749355336262,39.05695745,149.91,149.9,9.35830543]
["bitfinex-derivatives","SOLF0:USTF0",1749355336458,39.05695745,149.91,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355336655,39.05695745,149.91,149.9,9.35873247]
["bitfinex-derivatives","SOLF0:USTF0",1749355337066,39.05695745,149.91,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355337766,39.05695745,149.91,149.9,3.13863697]
["bitfinex-derivatives","SOLF0:USTF0",1749355337968,39.05695745,149.91,149.9,3.1386368]
["bitfinex-derivatives","SOLF0:USTF0",1749355338159,39.05695745,149.91,149.9,3.13871743]
["bitfinex-derivatives","SOLF0:USTF0",1749355338360,39.05695745,149.91,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355339362,32.38955745,149.91,149.9,3.13851995]
["bitfinex-derivatives","SOLF0:USTF0",1749355339569,32.38955745,149.91,149.9,6.22014313]
["bitfinex-derivatives","SOLF0:USTF0",1749355339767,0.04955745,149.91,149.9,9.35881533]
["bitfinex-derivatives","SOLF0:USTF0",1749355341065,0.04955745,149.91,149.9,6.22014313]
["bitfinex-derivatives","SOLF0:USTF0",1749355341666,0.04955745,149.91,149.9,9.35875407]
["bitfinex-derivatives","SOLF0:USTF0",1749355342469,0.04955745,149.91,149.9,6.22014313]
["bitfinex-derivatives","SOLF0:USTF0",1749355342668,0.04955745,149.91,149.9,9.35887803]
["bitfinex-derivatives","SOLF0:USTF0",1749355342968,0.04955745,149.91,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355343367,6.71725745,149.91,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355343570,6.71725745,149.91,149.9,3.13881268]
["bitfinex-derivatives","SOLF0:USTF0",1749355343969,6.71725745,149.91,149.9,3.13981508]
["bitfinex-derivatives","SOLF0:USTF0",1749355344170,6.71725745,149.91,149.9,3.13978425]
["bitfinex-derivatives","SOLF0:USTF0",1749355344371,6.71725745,149.91,149.9,3.13978284]
["bitfinex-derivatives","SOLF0:USTF0",1749355344571,6.71725745,149.91,149.9,3.13981514]
["bitfinex-derivatives","SOLF0:USTF0",1749355344867,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355345068,6.6679,149.9,149.89,9.3604408]
["bitfinex-derivatives","SOLF0:USTF0",1749355345272,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355345473,6.6679,149.9,149.89,9.36036529]
["bitfinex-derivatives","SOLF0:USTF0",1749355346173,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355346479,6.6679,149.9,149.89,9.36068249]
["bitfinex-derivatives","SOLF0:USTF0",1749355346767,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355346971,6.6679,149.9,149.89,9.36046473]
["bitfinex-derivatives","SOLF0:USTF0",1749355347168,6.6679,149.9,149.89,9.36011278]
["bitfinex-derivatives","SOLF0:USTF0",1749355348075,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355350675,6.6679,149.9,149.89,3.14024206]
["bitfinex-derivatives","SOLF0:USTF0",1749355350871,6.6679,149.9,149.89,3.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1749355351070,6.6679,149.9,149.89,9.36085096]
["bitfinex-derivatives","SOLF0:USTF0",1749355351975,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355352676,6.6679,149.9,149.89,9.364171]
["bitfinex-derivatives","SOLF0:USTF0",1749355353778,6.6679,149.9,149.89,9.36425598]
["bitfinex-derivatives","SOLF0:USTF0",1749355353975,6.6679,149.9,149.89,9.36428305]
["bitfinex-derivatives","SOLF0:USTF0",1749355354174,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355354473,6.6679,149.9,149.89,9.36428311]
["bitfinex-derivatives","SOLF0:USTF0",1749355355274,6.6679,149.9,149.89,9.3645309]
["bitfinex-derivatives","SOLF0:USTF0",1749355355571,6.6679,149.9,149.89,6.22020237]
["bitfinex-derivatives","SOLF0:USTF0",1749355355776,6.6679,149.9,149.89,9.36453063]
["bitfinex-derivatives","SOLF0:USTF0",1749355357076,6.6679,149.9,149.89,9.36488025]
["bitfinex-derivatives","SOLF0:USTF0",1749355357278,6.6679,149.9,149.89,9.36487928]
["bitfinex-derivatives","SOLF0:USTF0",1749355357479,6.6679,149.9,149.89,3.14473783]
["bitfinex-derivatives","SOLF0:USTF0",1749355357684,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355361079,11.0774,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355371593,8.9033,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355372190,6.6679,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355395019,11.0763,149.9,149.89,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355404822,4.4084,149.9,149.82,6.2313487]
["bitfinex-derivatives","SOLF0:USTF0",1749355405620,6.6709,149.84,149.82,6.2313487]
["bitfinex-derivatives","SOLF0:USTF0",1749355405819,6.71994835,149.84,149.82,6.28260145]
["bitfinex-derivatives","SOLF0:USTF0",1749355406525,6.671,149.83,149.82,6.28260145]
["bitfinex-derivatives","SOLF0:USTF0",1749355406824,6.671,149.83,149.82,9.44758903]
["bitfinex-derivatives","SOLF0:USTF0",1749355407218,6.671,149.83,149.82,3.21553818]
["bitfinex-derivatives","SOLF0:USTF0",1749355407420,6.671,149.83,149.82,9.44256856]
["bitfinex-derivatives","SOLF0:USTF0",1749355408428,6.671,149.83,149.82,9.44263853]
["bitfinex-derivatives","SOLF0:USTF0",1749355408925,6.671,149.83,149.82,9.44263684]
["bitfinex-derivatives","SOLF0:USTF0",1749355409315,6.671,149.83,149.82,6.27819726]
["bitfinex-derivatives","SOLF0:USTF0",1749355409517,6.671,149.83,149.82,9.44220421]
["bitfinex-derivatives","SOLF0:USTF0",1749355409721,6.671,149.83,149.82,9.4422059]
["bitfinex-derivatives","SOLF0:USTF0",1749355410826,6.671,149.83,149.82,6.27819726]
["bitfinex-derivatives","SOLF0:USTF0",1749355411328,6.671,149.83,149.82,9.44248388]
["bitfinex-derivatives","SOLF0:USTF0",1749355411516,6.671,149.83,149.82,9.44248361]
["bitfinex-derivatives","SOLF0:USTF0",1749355412119,6.671,149.83,149.82,3.2155391]
["bitfinex-derivatives","SOLF0:USTF0",1749355412324,6.671,149.83,149.82,0.05125275]
["bitfinex-derivatives","SOLF0:USTF0",1749355434041,6.671,149.83,149.82,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355444651,9.15989442,149.83,149.82,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355446949,6.6737,149.77,149.75,8.71191144]
["bitfinex-derivatives","SOLF0:USTF0",1749355447253,6.6737,149.77,149.76,3.18752928]
["bitfinex-derivatives","SOLF0:USTF0",1749355447649,41.50229442,149.78,149.76,3.18752928]
["bitfinex-derivatives","SOLF0:USTF0",1749355447851,41.54811616,149.78,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355448451,39.05922174,149.78,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355448958,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355449156,6.6737,149.77,149.76,3.23648984]
["bitfinex-derivatives","SOLF0:USTF0",1749355450458,6.6737,149.77,149.76,3.23649005]
["bitfinex-derivatives","SOLF0:USTF0",1749355451354,6.6737,149.77,149.76,3.24159495]
["bitfinex-derivatives","SOLF0:USTF0",1749355451759,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355452058,6.6737,149.77,149.76,3.24218853]
["bitfinex-derivatives","SOLF0:USTF0",1749355452357,6.6737,149.77,149.76,3.2421765]
["bitfinex-derivatives","SOLF0:USTF0",1749355452958,6.6737,149.77,149.76,3.24225919]
["bitfinex-derivatives","SOLF0:USTF0",1749355453158,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355453358,6.6737,149.77,149.76,3.24287989]
["bitfinex-derivatives","SOLF0:USTF0",1749355453559,6.6737,149.77,149.76,3.24245524]
["bitfinex-derivatives","SOLF0:USTF0",1749355453757,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355453955,6.6737,149.77,149.76,3.24246705]
["bitfinex-derivatives","SOLF0:USTF0",1749355455162,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355455565,6.6737,149.77,149.76,3.24323383]
["bitfinex-derivatives","SOLF0:USTF0",1749355455769,6.6737,149.77,149.76,3.24323404]
["bitfinex-derivatives","SOLF0:USTF0",1749355456468,6.6737,149.77,149.76,3.24000955]
["bitfinex-derivatives","SOLF0:USTF0",1749355457166,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355457358,6.6737,149.77,149.76,3.24000955]
["bitfinex-derivatives","SOLF0:USTF0",1749355457669,6.6737,149.77,149.76,3.24005668]
["bitfinex-derivatives","SOLF0:USTF0",1749355457870,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355458966,6.6737,149.77,149.76,3.24039104]
["bitfinex-derivatives","SOLF0:USTF0",1749355461572,6.6737,149.77,149.76,9.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1749355461772,6.6737,149.77,149.76,3.24039104]
["bitfinex-derivatives","SOLF0:USTF0",1749355462571,6.6737,149.77,149.76,3.24057527]
["bitfinex-derivatives","SOLF0:USTF0",1749355463176,6.6737,149.77,149.76,3.24025489]
["bitfinex-derivatives","SOLF0:USTF0",1749355463569,6.6737,149.77,149.76,6.27717595]
["bitfinex-derivatives","SOLF0:USTF0",1749355463775,6.6737,149.77,149.76,3.24020528]
["bitfinex-derivatives","SOLF0:USTF0",1749355464277,6.6737,149.77,149.76,9.46811516]
["bitfinex-derivatives","SOLF0:USTF0",1749355464574,6.6737,149.77,149.76,9.46811896]
["bitfinex-derivatives","SOLF0:USTF0",1749355465576,6.6737,149.77,149.76,9.46836928]
["bitfinex-derivatives","SOLF0:USTF0",1749355466577,6.6737,149.77,149.76,9.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1749355467070,6.6737,149.77,149.76,6.27717595]
["bitfinex-derivatives","SOLF0:USTF0",1749355467572,6.6737,149.77,149.76,9.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1749355468772,6.6737,149.77,149.76,9.47001203]
["bitfinex-derivatives","SOLF0:USTF0",1749355469075,6.6737,149.77,149.76,6.27717595]
["bitfinex-derivatives","SOLF0:USTF0",1749355469276,6.6737,149.77,149.76,9.46997656]
["bitfinex-derivatives","SOLF0:USTF0",1749355469578,9.16259442,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355469772,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355472277,9.16259442,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355491084,6.6737,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355491287,9.16259442,149.77,149.76,0.04961424]
["bitfinex-derivatives","SOLF0:USTF0",1749355502201,9.16259442,149.77,149.76,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355503203,9.37179442,149.77,149.68,8.72930537]
["bitfinex-derivatives","SOLF0:USTF0",1749355503398,2.48889442,149.71,149.68,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355503598,6.6768,149.7,149.68,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355503791,2.48889442,149.71,149.68,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355503994,6.6768,149.7,149.69,3.21064517]
["bitfinex-derivatives","SOLF0:USTF0",1749355504194,0.05031248,149.71,149.68,0.04693144]
["bitfinex-derivatives","SOLF0:USTF0",1749355504495,2.48889442,149.7,149.69,3.21098576]
["bitfinex-derivatives","SOLF0:USTF0",1749355504700,9.16569442,149.7,149.69,3.21098576]
["bitfinex-derivatives","SOLF0:USTF0",1749355505097,6.6772,149.69,149.68,0.04693144]
["bitfinex-derivatives","SOLF0:USTF0",1749355505801,6.6772,149.69,149.68,3.25796029]
["bitfinex-derivatives","SOLF0:USTF0",1749355506904,6.6772,149.69,149.68,0.04693144]
["bitfinex-derivatives","SOLF0:USTF0",1749355507102,6.6772,149.69,149.68,3.25490739]
["bitfinex-derivatives","SOLF0:USTF0",1749355507905,6.6772,149.69,149.68,0.04693144]
["bitfinex-derivatives","SOLF0:USTF0",1749355512309,0.05031248,149.71,149.68,5.75185731]
["bitfinex-derivatives","SOLF0:USTF0",1749355512503,0.05031248,149.71,149.69,5.70483809]
["bitfinex-derivatives","SOLF0:USTF0",1749355512703,0.05031248,149.71,149.69,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355513711,0.05031248,149.71,149.69,9.16609442]
["bitfinex-derivatives","SOLF0:USTF0",1749355518816,6.72661248,149.71,149.69,9.16609442]
["bitfinex-derivatives","SOLF0:USTF0",1749355519015,6.72661248,149.71,149.69,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355521022,6.72661248,149.71,149.68,12.96484239]
["bitfinex-derivatives","SOLF0:USTF0",1749355521223,6.72661248,149.71,149.69,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355522424,6.72661248,149.71,149.68,12.96484239]
["bitfinex-derivatives","SOLF0:USTF0",1749355522625,6.72661248,149.71,149.69,5.69985361]
["bitfinex-derivatives","SOLF0:USTF0",1749355522827,6.72661248,149.71,149.69,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355527434,0.05031248,149.71,149.69,9.16589442]
["bitfinex-derivatives","SOLF0:USTF0",1749355527836,0.05031248,149.71,149.7,3.21470211]
["bitfinex-derivatives","SOLF0:USTF0",1749355528034,0.05031248,149.71,149.7,3.21486834]
["bitfinex-derivatives","SOLF0:USTF0",1749355528236,0.05031248,149.71,149.69,9.16589442]
["bitfinex-derivatives","SOLF0:USTF0",1749355528534,0.05031248,149.71,149.7,3.21516866]
["bitfinex-derivatives","SOLF0:USTF0",1749355528934,0.05031248,149.71,149.69,9.16589442]
["bitfinex-derivatives","SOLF0:USTF0",1749355529235,0.05031248,149.71,149.7,3.21560462]
["bitfinex-derivatives","SOLF0:USTF0",1749355530735,0.05031248,149.71,149.7,3.21542647]
["bitfinex-derivatives","SOLF0:USTF0",1749355530930,0.05031248,149.71,149.69,15.40630537]
["bitfinex-derivatives","SOLF0:USTF0",1749355531136,0.05031248,149.71,149.7,3.21585507]
["bitfinex-derivatives","SOLF0:USTF0",1749355531837,0.05031248,149.71,149.7,12.38154949]
["bitfinex-derivatives","SOLF0:USTF0",1749355532739,0.05031248,149.71,149.7,9.16569442]
["bitfinex-derivatives","SOLF0:USTF0",1749355533239,0.05031248,149.71,149.7,12.37946101]
["bitfinex-derivatives","SOLF0:USTF0",1749355533439,0.05031248,149.71,149.7,12.37981667]
["bitfinex-derivatives","SOLF0:USTF0",1749355534341,0.05031248,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749355534537,0.05031248,149.71,149.7,12.38031745]
["bitfinex-derivatives","SOLF0:USTF0",1749355534740,0.05031248,149.71,149.7,12.38017467]
["bitfinex-derivatives","SOLF0:USTF0",1749355536042,0.05031248,149.71,149.7,12.38101979]
["bitfinex-derivatives","SOLF0:USTF0",1749355536244,0.05031248,149.71,149.7,9.89226819]
["bitfinex-derivatives","SOLF0:USTF0",1749355536545,0.05031248,149.71,149.7,9.8921258]
["bitfinex-derivatives","SOLF0:USTF0",1749355537842,0.05031248,149.71,149.7,16.13253675]
["bitfinex-derivatives","SOLF0:USTF0",1749355538137,0.05031248,149.71,149.7,9.8963865]
["bitfinex-derivatives","SOLF0:USTF0",1749355538337,0.05031248,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749355538736,0.05031248,149.71,149.7,9.896319]
["bitfinex-derivatives","SOLF0:USTF0",1749355538941,0.05031248,149.71,149.7,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1749355539549,0.05031248,149.71,149.7,12.91721095]
["bitfinex-derivatives","SOLF0:USTF0",1749355540046,0.05031248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355540448,0.05031248,149.71,149.7,9.46052586]
["bitfinex-derivatives","SOLF0:USTF0",1749355541851,0.05031248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355542048,0.05031248,149.71,149.7,9.46165523]
["bitfinex-derivatives","SOLF0:USTF0",1749355542244,0.05031248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355542444,0.05031248,149.71,149.7,9.45886531]
["bitfinex-derivatives","SOLF0:USTF0",1749355542938,6.72661248,149.71,149.7,9.45886531]
["bitfinex-derivatives","SOLF0:USTF0",1749355543343,6.72661248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355543647,6.72661248,149.71,149.7,3.21841299]
["bitfinex-derivatives","SOLF0:USTF0",1749355543844,6.72661248,149.71,149.7,9.45882394]
["bitfinex-derivatives","SOLF0:USTF0",1749355544045,6.72661248,149.71,149.7,9.46015868]
["bitfinex-derivatives","SOLF0:USTF0",1749355544246,6.72661248,149.71,149.7,3.21974774]
["bitfinex-derivatives","SOLF0:USTF0",1749355544646,6.72661248,149.71,149.7,9.46028836]
["bitfinex-derivatives","SOLF0:USTF0",1749355544846,6.72661248,149.71,149.7,3.21987741]
["bitfinex-derivatives","SOLF0:USTF0",1749355545047,6.72661248,149.71,149.7,9.46028836]
["bitfinex-derivatives","SOLF0:USTF0",1749355545247,6.72661248,149.71,149.7,9.46032411]
["bitfinex-derivatives","SOLF0:USTF0",1749355545449,6.72661248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355545648,6.72661248,149.71,149.7,9.46024792]
["bitfinex-derivatives","SOLF0:USTF0",1749355545948,6.72661248,149.71,149.7,9.4602439]
["bitfinex-derivatives","SOLF0:USTF0",1749355546752,6.72661248,149.71,149.7,9.46041224]
["bitfinex-derivatives","SOLF0:USTF0",1749355546951,6.72661248,149.71,149.7,9.46040972]
["bitfinex-derivatives","SOLF0:USTF0",1749355547552,6.72661248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355547752,6.72661248,149.71,149.7,9.46044258]
["bitfinex-derivatives","SOLF0:USTF0",1749355548853,6.72661248,149.71,149.7,9.46052947]
["bitfinex-derivatives","SOLF0:USTF0",1749355549049,6.72661248,149.71,149.7,6.24041095]
["bitfinex-derivatives","SOLF0:USTF0",1749355549256,6.72661248,149.71,149.7,9.46052988]
["bitfinex-derivatives","SOLF0:USTF0",1749355549554,6.72661248,149.71,149.7,9.46052969]
["bitfinex-derivatives","SOLF0:USTF0",1749355550556,6.72661248,149.71,149.7,3.2203746]
["bitfinex-derivatives","SOLF0:USTF0",1749355550759,6.72661248,149.71,149.7,9.46074972]
["bitfinex-derivatives","SOLF0:USTF0",1749355551056,6.72661248,149.71,149.7,9.46071363]
["bitfinex-derivatives","SOLF0:USTF0",1749355551256,6.72661248,149.71,149.7,9.4607138]
["bitfinex-derivatives","SOLF0:USTF0",1749355552558,6.72661248,149.71,149.7,9.461275]
["bitfinex-derivatives","SOLF0:USTF0",1749355552759,6.72661248,149.71,149.7,9.46127105]
["bitfinex-derivatives","SOLF0:USTF0",1749355553054,6.72661248,149.71,149.7,9.46209465]
["bitfinex-derivatives","SOLF0:USTF0",1749355553258,6.72661248,149.71,149.7,9.4621185]
["bitfinex-derivatives","SOLF0:USTF0",1749355553559,0.05031248,149.71,149.7,9.46217964]
["bitfinex-derivatives","SOLF0:USTF0",1749355554260,32.36,149.74,149.7,5.71066311]
["bitfinex-derivatives","SOLF0:USTF0",1749355554559,32.36,149.74,149.72,6.25104381]
["bitfinex-derivatives","SOLF0:USTF0",1749355554758,32.36,149.74,149.73,3.2214902]
["bitfinex-derivatives","SOLF0:USTF0",1749355555360,39.035,149.74,149.73,3.2214902]
["bitfinex-derivatives","SOLF0:USTF0",1749355556160,6.6754,149.73,149.72,6.29662618]
["bitfinex-derivatives","SOLF0:USTF0",1749355556361,6.6754,149.73,149.72,9.51603837]
["bitfinex-derivatives","SOLF0:USTF0",1749355556755,6.6754,149.73,149.72,6.29662618]
["bitfinex-derivatives","SOLF0:USTF0",1749355556952,6.6754,149.73,149.72,9.51603837]
["bitfinex-derivatives","SOLF0:USTF0",1749355557765,6.6754,149.73,149.72,6.29662618]
["bitfinex-derivatives","SOLF0:USTF0",1749355558266,6.6754,149.73,149.72,9.51587163]
["bitfinex-derivatives","SOLF0:USTF0",1749355559369,6.6754,149.73,149.72,9.51528768]
["bitfinex-derivatives","SOLF0:USTF0",1749355560268,6.6754,149.73,149.72,6.29662618]
["bitfinex-derivatives","SOLF0:USTF0",1749355560463,6.6754,149.73,149.72,3.26427509]
["bitfinex-derivatives","SOLF0:USTF0",1749355560664,6.6754,149.73,149.72,9.5153189]
["bitfinex-derivatives","SOLF0:USTF0",1749355560864,6.6754,149.73,149.72,3.26427509]
["bitfinex-derivatives","SOLF0:USTF0",1749355561165,6.6754,149.73,149.72,9.5153189]
["bitfinex-derivatives","SOLF0:USTF0",1749355561470,6.6754,149.73,149.72,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1749355561666,6.6754,149.73,149.72,3.26374571]
["bitfinex-derivatives","SOLF0:USTF0",1749355561866,6.6754,149.73,149.72,9.51478952]
["bitfinex-derivatives","SOLF0:USTF0",1749355562669,6.6754,149.73,149.72,3.26374571]
["bitfinex-derivatives","SOLF0:USTF0",1749355562964,6.6754,149.73,149.72,9.51478952]
["bitfinex-derivatives","SOLF0:USTF0",1749355563171,6.6754,149.73,149.72,3.26374571]
["bitfinex-derivatives","SOLF0:USTF0",1749355563568,6.6754,149.73,149.72,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1749355563772,6.6754,149.73,149.72,3.26369325]
["bitfinex-derivatives","SOLF0:USTF0",1749355563967,6.6754,149.73,149.72,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1749355564166,6.6754,149.73,149.72,3.26371322]
["bitfinex-derivatives","SOLF0:USTF0",1749355564769,6.6754,149.73,149.72,9.51475703]
["bitfinex-derivatives","SOLF0:USTF0",1749355565172,6.6754,149.73,149.72,6.29662618]
["bitfinex-derivatives","SOLF0:USTF0",1749355565472,6.6754,149.73,149.72,9.51451802]
["bitfinex-derivatives","SOLF0:USTF0",1749355565773,6.6754,149.73,149.72,9.51451767]
["bitfinex-derivatives","SOLF0:USTF0",1749355566873,6.6754,149.73,149.72,3.26347386]
["bitfinex-derivatives","SOLF0:USTF0",1749355567570,6.6754,149.73,149.72,3.26329174]
["bitfinex-derivatives","SOLF0:USTF0",1749355567872,9.16429442,149.73,149.72,3.26329174]
["bitfinex-derivatives","SOLF0:USTF0",1749355568076,2.48889442,149.73,149.68,6.25104381]
["bitfinex-derivatives","SOLF0:USTF0",1749355568269,2.48889442,149.69,149.68,6.25104381]
["bitfinex-derivatives","SOLF0:USTF0",1749355568475,2.48889442,149.72,149.68,5.70664238]
["bitfinex-derivatives","SOLF0:USTF0",1749355568669,6.6766,149.71,149.69,9.4678202]
["bitfinex-derivatives","SOLF0:USTF0",1749355568870,6.6766,149.71,149.7,3.21774796]
["bitfinex-derivatives","SOLF0:USTF0",1749355569180,0.05053859,149.72,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355569380,2.48889442,149.71,149.7,3.21777048]
["bitfinex-derivatives","SOLF0:USTF0",1749355569577,2.48889442,149.71,149.7,3.21776898]
["bitfinex-derivatives","SOLF0:USTF0",1749355569976,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355570276,6.6768,149.7,149.69,9.5105769]
["bitfinex-derivatives","SOLF0:USTF0",1749355570475,6.6768,149.7,149.69,3.26050466]
["bitfinex-derivatives","SOLF0:USTF0",1749355570672,6.6768,149.7,149.69,9.51055093]
["bitfinex-derivatives","SOLF0:USTF0",1749355571067,6.6768,149.7,149.69,9.51048984]
["bitfinex-derivatives","SOLF0:USTF0",1749355571470,6.6768,149.7,149.69,9.51884306]
["bitfinex-derivatives","SOLF0:USTF0",1749355572475,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355572681,6.6768,149.7,149.69,9.51997435]
["bitfinex-derivatives","SOLF0:USTF0",1749355572881,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355573082,6.6768,149.7,149.69,9.51997457]
["bitfinex-derivatives","SOLF0:USTF0",1749355573275,6.6768,149.7,149.69,9.52002205]
["bitfinex-derivatives","SOLF0:USTF0",1749355574883,6.6768,149.7,149.69,9.52006059]
["bitfinex-derivatives","SOLF0:USTF0",1749355576384,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355576584,6.6768,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355576786,6.6768,149.7,149.69,9.51725644]
["bitfinex-derivatives","SOLF0:USTF0",1749355576980,6.6768,149.7,149.69,3.2671842]
["bitfinex-derivatives","SOLF0:USTF0",1749355577387,6.6768,149.7,149.69,3.26612921]
["bitfinex-derivatives","SOLF0:USTF0",1749355577582,6.6768,149.7,149.69,9.51620145]
["bitfinex-derivatives","SOLF0:USTF0",1749355577884,6.6768,149.7,149.69,9.51605723]
["bitfinex-derivatives","SOLF0:USTF0",1749355578781,6.6768,149.7,149.69,9.51594996]
["bitfinex-derivatives","SOLF0:USTF0",1749355579183,6.6768,149.7,149.69,9.51595821]
["bitfinex-derivatives","SOLF0:USTF0",1749355579388,6.6768,149.7,149.69,3.26588597]
["bitfinex-derivatives","SOLF0:USTF0",1749355579586,6.6768,149.7,149.69,9.51595821]
["bitfinex-derivatives","SOLF0:USTF0",1749355580886,6.6768,149.7,149.69,9.51567031]
["bitfinex-derivatives","SOLF0:USTF0",1749355581082,6.6768,149.7,149.69,9.51575418]
["bitfinex-derivatives","SOLF0:USTF0",1749355581282,6.6768,149.7,149.69,9.51575396]
["bitfinex-derivatives","SOLF0:USTF0",1749355581485,6.6768,149.7,149.69,9.51575418]
["bitfinex-derivatives","SOLF0:USTF0",1749355581887,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355583289,6.6768,149.7,149.69,3.26572776]
["bitfinex-derivatives","SOLF0:USTF0",1749355583481,6.6768,149.7,149.69,9.51585959]
["bitfinex-derivatives","SOLF0:USTF0",1749355584787,6.6768,149.7,149.69,6.29355288]
["bitfinex-derivatives","SOLF0:USTF0",1749355584982,6.6768,149.7,149.69,9.51563187]
["bitfinex-derivatives","SOLF0:USTF0",1749355585389,6.6768,149.7,149.69,3.26555963]
["bitfinex-derivatives","SOLF0:USTF0",1749355586991,6.6768,149.7,149.69,9.51563187]
["bitfinex-derivatives","SOLF0:USTF0",1749355587888,6.6768,149.7,149.69,3.26555963]
["bitfinex-derivatives","SOLF0:USTF0",1749355588090,6.6768,149.7,149.69,9.51563187]
["bitfinex-derivatives","SOLF0:USTF0",1749355588788,6.6768,149.7,149.69,3.26555963]
["bitfinex-derivatives","SOLF0:USTF0",1749355589590,6.6768,149.7,149.69,9.51563187]
["bitfinex-derivatives","SOLF0:USTF0",1749355589791,6.6768,149.7,149.69,9.51802435]
["bitfinex-derivatives","SOLF0:USTF0",1749355590089,6.6768,149.7,149.69,3.26795211]
["bitfinex-derivatives","SOLF0:USTF0",1749355590288,6.6768,149.7,149.69,9.51802435]
["bitfinex-derivatives","SOLF0:USTF0",1749355590490,6.6768,149.7,149.69,3.26795211]
["bitfinex-derivatives","SOLF0:USTF0",1749355592189,6.6768,149.7,149.69,3.27024014]
["bitfinex-derivatives","SOLF0:USTF0",1749355593196,6.6768,149.7,149.69,3.2702531]
["bitfinex-derivatives","SOLF0:USTF0",1749355593689,6.6768,149.7,149.69,3.26988433]
["bitfinex-derivatives","SOLF0:USTF0",1749355595001,6.6768,149.7,149.69,3.26998862]
["bitfinex-derivatives","SOLF0:USTF0",1749355596194,6.6768,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355596597,6.6768,149.7,149.69,3.2696871]
["bitfinex-derivatives","SOLF0:USTF0",1749355596797,6.6768,149.7,149.69,3.26965201]
["bitfinex-derivatives","SOLF0:USTF0",1749355598194,6.6768,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355598401,6.6768,149.7,149.69,3.26682143]
["bitfinex-derivatives","SOLF0:USTF0",1749355599500,6.6768,149.7,149.69,9.51689367]
["bitfinex-derivatives","SOLF0:USTF0",1749355599895,6.6768,149.7,149.69,3.26682143]
["bitfinex-derivatives","SOLF0:USTF0",1749355600300,6.6768,149.7,149.69,3.26640664]
["bitfinex-derivatives","SOLF0:USTF0",1749355600804,6.6768,149.7,149.69,9.51647888]
["bitfinex-derivatives","SOLF0:USTF0",1749355600999,6.6768,149.7,149.69,3.26640664]
["bitfinex-derivatives","SOLF0:USTF0",1749355601502,32.63053859,149.72,149.69,2.53237506]
["bitfinex-derivatives","SOLF0:USTF0",1749355601701,32.63053859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355601902,0.05053859,149.72,149.71,11.95759058]
["bitfinex-derivatives","SOLF0:USTF0",1749355602406,0.05053859,149.72,149.71,11.95739157]
["bitfinex-derivatives","SOLF0:USTF0",1749355602704,0.05053859,149.72,149.71,5.71215264]
["bitfinex-derivatives","SOLF0:USTF0",1749355603603,0.05053859,149.72,149.71,12.38845264]
["bitfinex-derivatives","SOLF0:USTF0",1749355604508,0.05053859,149.72,149.71,12.38776468]
["bitfinex-derivatives","SOLF0:USTF0",1749355604707,0.05053859,149.72,149.71,12.38776465]
["bitfinex-derivatives","SOLF0:USTF0",1749355605007,0.05053859,149.72,149.71,9.16519442]
["bitfinex-derivatives","SOLF0:USTF0",1749355605306,0.05053859,149.72,149.71,5.71312918]
["bitfinex-derivatives","SOLF0:USTF0",1749355605496,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355605696,0.05053859,149.72,149.71,11.95686468]
["bitfinex-derivatives","SOLF0:USTF0",1749355607209,0.05053859,149.72,149.71,9.46797026]
["bitfinex-derivatives","SOLF0:USTF0",1749355607509,0.05053859,149.72,149.71,11.95686468]
["bitfinex-derivatives","SOLF0:USTF0",1749355609001,0.05053859,149.72,149.71,11.95020985]
["bitfinex-derivatives","SOLF0:USTF0",1749355612313,0.05053859,149.72,149.71,11.94996065]
["bitfinex-derivatives","SOLF0:USTF0",1749355612506,0.05053859,149.72,149.71,11.94997295]
["bitfinex-derivatives","SOLF0:USTF0",1749355613819,2.53943301,149.72,149.69,6.28709616]
["bitfinex-derivatives","SOLF0:USTF0",1749355614012,2.48889442,149.71,149.7,3.21779239]
["bitfinex-derivatives","SOLF0:USTF0",1749355614308,9.16559442,149.71,149.7,3.21785869]
["bitfinex-derivatives","SOLF0:USTF0",1749355614614,2.48889442,149.71,149.69,6.28709616]
["bitfinex-derivatives","SOLF0:USTF0",1749355614810,2.48889442,149.71,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355615011,9.16519442,149.71,149.7,3.21798247]
["bitfinex-derivatives","SOLF0:USTF0",1749355615212,2.48889442,149.71,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355615404,2.48889442,149.71,149.7,3.21809567]
["bitfinex-derivatives","SOLF0:USTF0",1749355615608,6.6767,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355615810,6.6767,149.7,149.69,3.26173518]
["bitfinex-derivatives","SOLF0:USTF0",1749355617819,6.6767,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355618011,6.6767,149.7,149.69,3.26444779]
["bitfinex-derivatives","SOLF0:USTF0",1749355618416,6.6767,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355621319,9.16559442,149.7,149.69,0.04348064]
["bitfinex-derivatives","SOLF0:USTF0",1749355623812,39.2364,149.71,149.69,2.53237506]
["bitfinex-derivatives","SOLF0:USTF0",1749355624123,32.56,149.71,149.7,5.71394496]
["bitfinex-derivatives","SOLF0:USTF0",1749355624521,6.72653859,149.72,149.7,5.71394496]
["bitfinex-derivatives","SOLF0:USTF0",1749355624719,6.72653859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355624720,0.05053859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355625220,0.05053859,149.72,149.71,5.71374793]
["bitfinex-derivatives","SOLF0:USTF0",1749355625920,0.05053859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355626123,0.05053859,149.72,149.71,5.71400232]
["bitfinex-derivatives","SOLF0:USTF0",1749355626418,0.05053859,149.72,149.71,5.71401182]
["bitfinex-derivatives","SOLF0:USTF0",1749355626622,0.05053859,149.72,149.71,5.70817383]
["bitfinex-derivatives","SOLF0:USTF0",1749355626823,6.72643859,149.72,149.71,5.70817404]
["bitfinex-derivatives","SOLF0:USTF0",1749355627722,0.05053859,149.72,149.71,5.70817404]
["bitfinex-derivatives","SOLF0:USTF0",1749355628220,0.05053859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355628422,0.05053859,149.72,149.71,5.70800354]
["bitfinex-derivatives","SOLF0:USTF0",1749355628623,0.05053859,149.72,149.71,5.70786065]
["bitfinex-derivatives","SOLF0:USTF0",1749355628922,0.05053859,149.72,149.71,11.95147617]
["bitfinex-derivatives","SOLF0:USTF0",1749355629624,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355630025,0.05053859,149.72,149.71,11.95153375]
["bitfinex-derivatives","SOLF0:USTF0",1749355630225,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355630624,0.05053859,149.72,149.71,11.95161709]
["bitfinex-derivatives","SOLF0:USTF0",1749355630822,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355631025,0.05053859,149.72,149.71,5.68858894]
["bitfinex-derivatives","SOLF0:USTF0",1749355631225,0.05053859,149.72,149.71,11.93220446]
["bitfinex-derivatives","SOLF0:USTF0",1749355631425,0.05053859,149.72,149.71,5.68858894]
["bitfinex-derivatives","SOLF0:USTF0",1749355631630,0.05053859,149.72,149.71,5.68870361]
["bitfinex-derivatives","SOLF0:USTF0",1749355632127,0.05053859,149.72,149.71,11.93231913]
["bitfinex-derivatives","SOLF0:USTF0",1749355632327,0.05053859,149.72,149.71,11.92926391]
["bitfinex-derivatives","SOLF0:USTF0",1749355633229,0.05053859,149.72,149.71,5.68564839]
["bitfinex-derivatives","SOLF0:USTF0",1749355633429,0.05053859,149.72,149.71,3.19675397]
["bitfinex-derivatives","SOLF0:USTF0",1749355633822,0.05053859,149.72,149.71,3.19622989]
["bitfinex-derivatives","SOLF0:USTF0",1749355635430,0.05053859,149.72,149.7,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355635729,6.72643859,149.72,149.71,3.19621433]
["bitfinex-derivatives","SOLF0:USTF0",1749355636532,0.05053859,149.72,149.71,11.92872427]
["bitfinex-derivatives","SOLF0:USTF0",1749355636931,0.05053859,149.72,149.71,11.92591769]
["bitfinex-derivatives","SOLF0:USTF0",1749355637129,0.05053859,149.72,149.71,11.92596507]
["bitfinex-derivatives","SOLF0:USTF0",1749355637532,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355637731,0.05053859,149.72,149.71,11.92596486]
["bitfinex-derivatives","SOLF0:USTF0",1749355638332,0.05053859,149.72,149.71,11.92590832]
["bitfinex-derivatives","SOLF0:USTF0",1749355638534,0.05053859,149.72,149.71,11.92590872]
["bitfinex-derivatives","SOLF0:USTF0",1749355638833,0.05053859,149.72,149.71,11.92596486]
["bitfinex-derivatives","SOLF0:USTF0",1749355639132,0.05053859,149.72,149.71,11.9259179]
["bitfinex-derivatives","SOLF0:USTF0",1749355639337,0.05053859,149.72,149.71,11.9259813]
["bitfinex-derivatives","SOLF0:USTF0",1749355640434,0.05053859,149.72,149.71,5.68249202]
["bitfinex-derivatives","SOLF0:USTF0",1749355640730,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355640932,0.05053859,149.72,149.71,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355641134,0.05053859,149.72,149.71,5.68269267]
["bitfinex-derivatives","SOLF0:USTF0",1749355642234,0.05053859,149.72,149.71,5.68573483]
["bitfinex-derivatives","SOLF0:USTF0",1749355642434,0.05053859,149.72,149.71,11.92934358]
["bitfinex-derivatives","SOLF0:USTF0",1749355642728,0.05053859,149.72,149.71,11.92934607]
["bitfinex-derivatives","SOLF0:USTF0",1749355643735,0.05053859,149.72,149.71,8.73250994]
["bitfinex-derivatives","SOLF0:USTF0",1749355643936,0.05053859,149.72,149.71,11.92950496]
["bitfinex-derivatives","SOLF0:USTF0",1749355644435,0.05053859,149.72,149.71,11.92942598]
["bitfinex-derivatives","SOLF0:USTF0",1749355644636,0.05053859,149.72,149.71,11.92942577]
["bitfinex-derivatives","SOLF0:USTF0",1749355644837,0.05053859,149.72,149.71,11.92939038]
["bitfinex-derivatives","SOLF0:USTF0",1749355645836,0.05053859,149.72,149.71,18.60569038]
["bitfinex-derivatives","SOLF0:USTF0",1749355646030,0.05053859,149.72,149.71,12.3621337]
["bitfinex-derivatives","SOLF0:USTF0",1749355646335,49.73689875,149.85,149.71,5.68582172]
["bitfinex-derivatives","SOLF0:USTF0",1749355646336,12.46902837,149.85,149.71,5.68582172]
["bitfinex-derivatives","SOLF0:USTF0",1749355646542,2.48889442,149.83,149.79,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355646835,2.48889442,149.83,149.74,8.30043973]
["bitfinex-derivatives","SOLF0:USTF0",1749355646836,6.6714,149.82,149.8,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355647031,32.56,149.83,149.81,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355647232,32.56,149.86,149.82,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355647439,0.04660499,149.85,149.84,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355647637,32.60889911,149.86,149.84,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355648340,39.27869911,149.86,149.85,2.48889442]
["bitfinex-derivatives","SOLF0:USTF0",1749355649140,6.6703,149.85,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355653941,6.6705,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355654446,32.60889911,149.86,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355655241,6.6705,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355657641,6.6703,149.85,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355661246,6.6705,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355669558,6.6705,149.84,149.83,2.53179635]
["bitfinex-derivatives","SOLF0:USTF0",1749355677861,6.6705,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355683463,32.60889911,149.86,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355683464,6.6702,149.85,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355683658,6.6702,149.85,149.84,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355683854,32.60889911,149.86,149.84,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355684058,32.60889911,149.86,149.85,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355684254,0.04889911,149.86,149.85,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355685361,6.71849911,149.86,149.85,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355690266,6.71849911,149.86,149.85,5.6423264]
["bitfinex-derivatives","SOLF0:USTF0",1749355690470,6.71849911,149.86,149.85,5.64232618]
["bitfinex-derivatives","SOLF0:USTF0",1749355690770,6.71849911,149.86,149.85,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355690971,6.6701,149.85,149.84,2.48686557]
["bitfinex-derivatives","SOLF0:USTF0",1749355691270,6.6701,149.85,149.84,5.64246616]
["bitfinex-derivatives","SOLF0:USTF0",1749355691475,6.6701,149.85,149.84,11.87836487]
["bitfinex-derivatives","SOLF0:USTF0",1749355691965,6.6701,149.85,149.84,11.87999808]
["bitfinex-derivatives","SOLF0:USTF0",1749355692170,6.6701,149.85,149.84,11.87998765]
["bitfinex-derivatives","SOLF0:USTF0",1749355692570,6.6701,149.85,149.84,11.87998016]
["bitfinex-derivatives","SOLF0:USTF0",1749355693172,6.6701,149.85,149.84,11.87998037]
["bitfinex-derivatives","SOLF0:USTF0",1749355693569,6.6701,149.85,149.84,11.88001569]
["bitfinex-derivatives","SOLF0:USTF0",1749355694068,6.6701,149.85,149.84,11.87996589]
["bitfinex-derivatives","SOLF0:USTF0",1749355694268,6.6701,149.85,149.84,11.87989132]
["bitfinex-derivatives","SOLF0:USTF0",1749355695570,6.6701,149.85,149.84,11.87981081]
["bitfinex-derivatives","SOLF0:USTF0",1749355695970,6.6701,149.85,149.84,8.72279266]
["bitfinex-derivatives","SOLF0:USTF0",1749355696172,6.6701,149.85,149.84,11.87980557]
["bitfinex-derivatives","SOLF0:USTF0",1749355697371,6.6701,149.85,149.84,8.72279266]
["bitfinex-derivatives","SOLF0:USTF0",1749355697571,6.6701,149.85,149.84,11.88263526]
["bitfinex-derivatives","SOLF0:USTF0",1749355697773,6.6701,149.85,149.84,11.88263275]
["bitfinex-derivatives","SOLF0:USTF0",1749355697974,6.6701,149.85,149.84,11.8826239]
["bitfinex-derivatives","SOLF0:USTF0",1749355698272,6.6701,149.85,149.84,11.88262176]
["bitfinex-derivatives","SOLF0:USTF0",1749355698867,6.6701,149.85,149.84,5.64669467]
["bitfinex-derivatives","SOLF0:USTF0",1749355699064,6.6701,149.85,149.84,9.39587309]
["bitfinex-derivatives","SOLF0:USTF0",1749355699263,6.6701,149.85,149.84,11.88253139]
["bitfinex-derivatives","SOLF0:USTF0",1749355699475,6.6701,149.85,149.84,11.88253184]
["bitfinex-derivatives","SOLF0:USTF0",1749355699674,6.6701,149.85,149.84,11.8825324]
["bitfinex-derivatives","SOLF0:USTF0",1749355700576,6.6701,149.85,149.84,5.64660531]
["bitfinex-derivatives","SOLF0:USTF0",1749355700878,6.6701,149.85,149.84,11.8825324]
["bitfinex-derivatives","SOLF0:USTF0",1749355701071,6.6705,149.84,149.83,6.2803501]
["bitfinex-derivatives","SOLF0:USTF0",1749355701273,9.15736557,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355720289,9.15868907,149.84,149.83,0.04442301]
["bitfinex-derivatives","SOLF0:USTF0",1749355722092,9.15868907,149.84,149.83,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355722391,6.6705,149.84,149.83,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355722591,9.15868907,149.84,149.83,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355723790,9.15860316,149.84,149.83,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749355724090,6.6736,149.77,149.76,6.23592709]
["bitfinex-derivatives","SOLF0:USTF0",1749355724295,6.6736,149.77,149.75,6.23592709]
["bitfinex-derivatives","SOLF0:USTF0",1749355724296,2.4892395,149.77,149.75,6.23592709]
["bitfinex-derivatives","SOLF0:USTF0",1749355724492,2.4892395,149.76,149.73,15.42526659]
["bitfinex-derivatives","SOLF0:USTF0",1749355724794,2.4892395,149.78,149.74,11.77188869]
["bitfinex-derivatives","SOLF0:USTF0",1749355724993,6.72220067,149.77,149.75,2.53741772]
["bitfinex-derivatives","SOLF0:USTF0",1749355725387,0.04820067,149.77,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355726694,6.72220067,149.77,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355727192,6.6741,149.76,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355727395,0.04820067,149.77,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355728791,6.72200067,149.77,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355733506,9.21124017,149.77,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355733906,6.6741,149.76,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355737706,41.6833395,149.76,149.75,0.04817822]
["bitfinex-derivatives","SOLF0:USTF0",1749355737907,2.4892395,149.74,149.71,6.23592709]
["bitfinex-derivatives","SOLF0:USTF0",1749355738106,2.4892395,149.74,149.7,8.72516659]
["bitfinex-derivatives","SOLF0:USTF0",1749355738307,2.4892395,149.74,149.71,3.05422906]
["bitfinex-derivatives","SOLF0:USTF0",1749355738500,2.4892395,149.75,149.7,8.72516659]
["bitfinex-derivatives","SOLF0:USTF0",1749355738700,6.6751,149.74,149.7,15.40186659]
["bitfinex-derivatives","SOLF0:USTF0",1749355738907,0.04584724,149.73,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355739411,0.04584724,149.73,149.71,2.53356393]
["bitfinex-derivatives","SOLF0:USTF0",1749355740407,6.72134724,149.73,149.71,2.53356393]
["bitfinex-derivatives","SOLF0:USTF0",1749355740804,0.04584724,149.73,149.71,2.53356393]
["bitfinex-derivatives","SOLF0:USTF0",1749355741706,6.72134724,149.73,149.71,2.53356393]
["bitfinex-derivatives","SOLF0:USTF0",1749355741910,0.04584724,149.73,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355742811,6.6759,149.72,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355744312,6.72144724,149.73,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355746208,6.6759,149.72,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355754313,9.1651395,149.72,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355754519,41.6651395,149.72,149.71,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1749355754912,6.6774,149.69,149.66,9.1675395]
["bitfinex-derivatives","SOLF0:USTF0",1749355755717,6.6773,149.69,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355756017,6.72056306,149.69,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355756216,0.04326306,149.69,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355756515,2.53250256,149.69,149.65,11.4207395]
["bitfinex-derivatives","SOLF0:USTF0",1749355757519,6.6779,149.68,149.65,11.4207395]
["bitfinex-derivatives","SOLF0:USTF0",1749355760012,6.6779,149.68,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355761121,0.04326306,149.69,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355761822,0.04326306,149.69,149.65,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749355762022,6.6777,149.68,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355762525,0.04326306,149.69,149.66,9.1675395]
["bitfinex-derivatives","SOLF0:USTF0",1749355763427,9.20970256,149.69,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749355764123,9.20970256,149.69,149.66,9.1675395]
["bitfinex-derivatives","SOLF0:USTF0",1749355764320,6.72046306,149.69,149.66,9.1675395]
["bitfinex-derivatives","SOLF0:USTF0",1749355766722,6.72046306,149.69,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749355770037,0.04326306,149.69,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749355771234,0.04326306,149.69,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749355772035,0.04326306,149.69,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749355773038,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355775437,0.04326306,149.69,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749355775637,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355780535,0.04326306,149.69,149.68,12.24343167]
["bitfinex-derivatives","SOLF0:USTF0",1749355781142,0.04326306,149.69,149.68,18.47145471]
["bitfinex-derivatives","SOLF0:USTF0",1749355782445,0.04326306,149.69,149.68,15.39476254]
["bitfinex-derivatives","SOLF0:USTF0",1749355782742,0.04326306,149.69,149.68,18.47434409]
["bitfinex-derivatives","SOLF0:USTF0",1749355782943,0.04326306,149.69,149.68,15.39476254]
["bitfinex-derivatives","SOLF0:USTF0",1749355783141,0.04326306,149.69,149.68,12.24632105]
["bitfinex-derivatives","SOLF0:USTF0",1749355784544,0.04326306,149.69,149.68,12.24718429]
["bitfinex-derivatives","SOLF0:USTF0",1749355784736,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355784944,0.04326306,149.69,149.68,12.24714899]
["bitfinex-derivatives","SOLF0:USTF0",1749355785345,0.04326306,149.69,149.68,18.48757729]
["bitfinex-derivatives","SOLF0:USTF0",1749355785747,0.04326306,149.69,149.68,12.24714899]
["bitfinex-derivatives","SOLF0:USTF0",1749355786047,0.04326306,149.69,149.68,12.24736906]
["bitfinex-derivatives","SOLF0:USTF0",1749355786654,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355786950,0.04326306,149.69,149.68,12.24736906]
["bitfinex-derivatives","SOLF0:USTF0",1749355787251,0.04326306,149.69,149.68,18.48827268]
["bitfinex-derivatives","SOLF0:USTF0",1749355787652,0.04326306,149.69,149.68,18.48816439]
["bitfinex-derivatives","SOLF0:USTF0",1749355788053,0.04326306,149.69,149.68,12.24726077]
["bitfinex-derivatives","SOLF0:USTF0",1749355788656,0.04326306,149.69,149.68,18.48854356]
["bitfinex-derivatives","SOLF0:USTF0",1749355789357,0.04326306,149.69,149.68,18.4889854]
["bitfinex-derivatives","SOLF0:USTF0",1749355789557,0.04326306,149.69,149.68,12.24770261]
["bitfinex-derivatives","SOLF0:USTF0",1749355789756,0.04326306,149.69,149.68,12.24768711]
["bitfinex-derivatives","SOLF0:USTF0",1749355790257,0.04326306,149.69,149.68,12.24752065]
["bitfinex-derivatives","SOLF0:USTF0",1749355790554,0.04326306,149.69,149.68,12.24793779]
["bitfinex-derivatives","SOLF0:USTF0",1749355791557,0.04326306,149.69,149.68,12.24805503]
["bitfinex-derivatives","SOLF0:USTF0",1749355792056,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355792255,0.04326306,149.69,149.68,12.24522537]
["bitfinex-derivatives","SOLF0:USTF0",1749355793260,0.04326306,149.69,149.68,12.2453036]
["bitfinex-derivatives","SOLF0:USTF0",1749355793461,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355793962,0.04326306,149.69,149.68,12.24566156]
["bitfinex-derivatives","SOLF0:USTF0",1749355795161,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355795361,0.04326306,149.69,149.68,12.24583661]
["bitfinex-derivatives","SOLF0:USTF0",1749355795564,0.04326306,149.69,149.68,12.24579165]
["bitfinex-derivatives","SOLF0:USTF0",1749355797366,0.04326306,149.69,149.68,12.24929984]
["bitfinex-derivatives","SOLF0:USTF0",1749355797864,0.04326306,149.69,149.68,12.24930005]
["bitfinex-derivatives","SOLF0:USTF0",1749355798058,0.04326306,149.69,149.68,12.24928826]
["bitfinex-derivatives","SOLF0:USTF0",1749355799260,0.04326306,149.69,149.68,12.24926311]
["bitfinex-derivatives","SOLF0:USTF0",1749355799458,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355799658,0.04326306,149.69,149.68,12.24926332]
["bitfinex-derivatives","SOLF0:USTF0",1749355800058,0.04326306,149.69,149.68,12.24926311]
["bitfinex-derivatives","SOLF0:USTF0",1749355800465,0.04326306,149.69,149.68,12.24911527]
["bitfinex-derivatives","SOLF0:USTF0",1749355801169,0.04326306,149.69,149.68,12.24919802]
["bitfinex-derivatives","SOLF0:USTF0",1749355802373,0.04326306,149.69,149.68,12.24929194]
["bitfinex-derivatives","SOLF0:USTF0",1749355802864,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355803065,0.04326306,149.69,149.68,20.56408988]
["bitfinex-derivatives","SOLF0:USTF0",1749355803266,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355803468,0.04326306,149.69,149.68,12.24947326]
["bitfinex-derivatives","SOLF0:USTF0",1749355804659,0.04326306,149.69,149.68,12.2495676]
["bitfinex-derivatives","SOLF0:USTF0",1749355804864,0.04326306,149.69,149.68,12.24952043]
["bitfinex-derivatives","SOLF0:USTF0",1749355805961,0.04326306,149.69,149.68,12.24994144]
["bitfinex-derivatives","SOLF0:USTF0",1749355806162,0.04326306,149.69,149.68,9.1667395]
["bitfinex-derivatives","SOLF0:USTF0",1749355806371,0.04326306,149.69,149.68,12.25033648]
["bitfinex-derivatives","SOLF0:USTF0",1749355806567,0.04326306,149.69,149.68,18.4978638]
["bitfinex-derivatives","SOLF0:USTF0",1749355806767,0.04326306,149.69,149.68,18.49801504]
["bitfinex-derivatives","SOLF0:USTF0",1749355806968,0.04326306,149.69,149.68,12.24781076]
["bitfinex-derivatives","SOLF0:USTF0",1749355808371,0.04326306,149.69,149.68,12.2480524]
["bitfinex-derivatives","SOLF0:USTF0",1749355809573,0.04326306,149.69,149.68,12.24829622]
["bitfinex-derivatives","SOLF0:USTF0",1749355810166,0.04326306,149.69,149.68,12.24829643]
["bitfinex-derivatives","SOLF0:USTF0",1749355810473,0.04326306,149.69,149.68,12.24829622]
["bitfinex-derivatives","SOLF0:USTF0",1749355811772,0.04326306,149.69,149.68,12.24879144]
["bitfinex-derivatives","SOLF0:USTF0",1749355811969,0.04326306,149.69,149.68,12.25157651]
["bitfinex-derivatives","SOLF0:USTF0",1749355812774,0.04326306,149.69,149.68,20.56614596]
["bitfinex-derivatives","SOLF0:USTF0",1749355814680,0.04326306,149.69,149.68,20.56704535]
["bitfinex-derivatives","SOLF0:USTF0",1749355815174,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355815480,0.04326306,149.69,149.68,20.56704545]
["bitfinex-derivatives","SOLF0:USTF0",1749355815673,0.04326306,149.69,149.68,20.56776552]
["bitfinex-derivatives","SOLF0:USTF0",1749355815875,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355816084,0.04326306,149.69,149.68,20.56776552]
["bitfinex-derivatives","SOLF0:USTF0",1749355816680,0.04326306,149.69,149.68,20.56781327]
["bitfinex-derivatives","SOLF0:USTF0",1749355817283,0.04326306,149.69,149.68,20.56906142]
["bitfinex-derivatives","SOLF0:USTF0",1749355818783,0.04326306,149.69,149.68,20.56913755]
["bitfinex-derivatives","SOLF0:USTF0",1749355818977,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355819282,0.04326306,149.69,149.68,20.56913755]
["bitfinex-derivatives","SOLF0:USTF0",1749355820784,0.04326306,149.69,149.68,20.56954315]
["bitfinex-derivatives","SOLF0:USTF0",1749355820979,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355821280,0.04326306,149.69,149.68,20.56954315]
["bitfinex-derivatives","SOLF0:USTF0",1749355822484,0.04326306,149.69,149.68,20.56674329]
["bitfinex-derivatives","SOLF0:USTF0",1749355822988,0.04326306,149.69,149.68,20.56696374]
["bitfinex-derivatives","SOLF0:USTF0",1749355823285,0.04326306,149.69,149.68,20.56696438]
["bitfinex-derivatives","SOLF0:USTF0",1749355823591,0.04326306,149.69,149.68,20.56696374]
["bitfinex-derivatives","SOLF0:USTF0",1749355824487,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355824687,0.04326306,149.69,149.68,20.56704528]
["bitfinex-derivatives","SOLF0:USTF0",1749355824882,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355825078,0.04326306,149.69,149.68,20.56704528]
["bitfinex-derivatives","SOLF0:USTF0",1749355825382,0.04326306,149.69,149.68,20.56704549]
["bitfinex-derivatives","SOLF0:USTF0",1749355827985,0.04326306,149.69,149.68,20.56705977]
["bitfinex-derivatives","SOLF0:USTF0",1749355828590,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355828993,0.04326306,149.69,149.68,20.56709054]
["bitfinex-derivatives","SOLF0:USTF0",1749355830192,0.04326306,149.69,149.68,20.56728706]
["bitfinex-derivatives","SOLF0:USTF0",1749355830493,0.04326306,149.69,149.68,17.48130895]
["bitfinex-derivatives","SOLF0:USTF0",1749355830694,0.04326306,149.69,149.68,20.5672562]
["bitfinex-derivatives","SOLF0:USTF0",1749355831395,0.04326306,149.69,149.68,6.25892041]
["bitfinex-derivatives","SOLF0:USTF0",1749355831695,0.04326306,149.69,149.68,9.34335787]
["bitfinex-derivatives","SOLF0:USTF0",1749355831994,0.04326306,149.69,149.68,9.34337402]
["bitfinex-derivatives","SOLF0:USTF0",1749355832188,41.79250256,149.69,149.6,8.34365451]
["bitfinex-derivatives","SOLF0:USTF0",1749355832388,0.04682949,149.66,149.6,10.83289401]
["bitfinex-derivatives","SOLF0:USTF0",1749355832589,35.0692395,149.65,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355832794,0.04443536,149.64,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355832984,0.04989735,149.64,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355833186,6.72969735,149.64,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355833395,6.72969735,149.64,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355836694,0.04989735,149.64,149.61,9.1699395]
["bitfinex-derivatives","SOLF0:USTF0",1749355836895,0.04989735,149.64,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355840292,6.72939735,149.64,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355840699,6.72939735,149.64,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355841499,6.72939735,149.64,149.6,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749355841701,6.72939735,149.64,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355842801,0.04989735,149.64,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355843003,2.53913685,149.64,149.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749355843307,0.04594323,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355844801,6.72684323,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355845109,6.72684323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355845308,0.04594323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355846002,6.72684323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355846403,0.04594323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355846701,0.04594323,149.61,149.58,9.1710395]
["bitfinex-derivatives","SOLF0:USTF0",1749355847299,6.72704323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355848409,9.21628273,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355849109,9.21628273,149.61,149.58,9.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1749355849806,2.53518273,149.61,149.58,9.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1749355851213,9.21618273,149.61,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749355851414,9.21618273,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355851908,6.72694323,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355852610,6.72694323,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355853013,6.72694323,149.61,149.58,9.1712395]
["bitfinex-derivatives","SOLF0:USTF0",1749355855415,6.72694323,149.61,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749355855615,6.72694323,149.61,149.58,9.1712395]
["bitfinex-derivatives","SOLF0:USTF0",1749355856111,0.04594323,149.61,149.58,9.1712395]
["bitfinex-derivatives","SOLF0:USTF0",1749355857911,0.04594323,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355858414,2.4892395,149.6,149.57,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355858805,2.4892395,149.6,149.57,9.1715395]
["bitfinex-derivatives","SOLF0:USTF0",1749355859714,2.4892395,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749355859915,2.4892395,149.6,149.57,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355860115,9.1704395,149.6,149.57,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355860618,9.1704395,149.6,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355864933,2.4892395,149.6,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355866235,39.46684323,149.61,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355866533,41.95608273,149.61,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355869437,35.27518273,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355869637,32.78594323,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355870137,32.78594323,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749355871536,32.78594323,149.61,149.6,9.1704395]
["bitfinex-derivatives","SOLF0:USTF0",1749355872435,0.04594323,149.61,149.6,9.1704395]
["bitfinex-derivatives","SOLF0:USTF0",1749355878832,0.04594323,149.61,149.6,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355879041,0.04594323,149.61,149.59,9.1707395]
["bitfinex-derivatives","SOLF0:USTF0",1749355879940,0.04594323,149.61,149.59,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749355880140,0.04594323,149.61,149.59,9.1707395]
["bitfinex-derivatives","SOLF0:USTF0",1749355882342,0.04594323,149.61,149.58,9.1711395]
["bitfinex-derivatives","SOLF0:USTF0",1749355882840,2.53518273,149.61,149.58,9.1711395]
["bitfinex-derivatives","SOLF0:USTF0",1749355885246,9.21598273,149.61,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355885437,9.21598273,149.61,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749355885438,2.4892395,149.6,149.57,9.1716395]
["bitfinex-derivatives","SOLF0:USTF0",1749355886347,41.8305395,149.6,149.57,9.1716395]
["bitfinex-derivatives","SOLF0:USTF0",1749355886845,35.1492395,149.6,149.57,9.1716395]
["bitfinex-derivatives","SOLF0:USTF0",1749355887737,41.8305395,149.6,149.57,9.1716395]
["bitfinex-derivatives","SOLF0:USTF0",1749355888952,39.3413,149.6,149.57,9.1716395]
["bitfinex-derivatives","SOLF0:USTF0",1749355889751,6.6817,149.59,149.57,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355893950,6.6821,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355894150,6.72938421,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355894547,0.04728421,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355895253,6.72938421,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355895554,0.04728421,149.58,149.55,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355895856,0.04728421,149.58,149.55,9.1723395]
["bitfinex-derivatives","SOLF0:USTF0",1749355896253,2.53652371,149.58,149.55,9.1723395]
["bitfinex-derivatives","SOLF0:USTF0",1749355896455,2.53652371,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749355903161,9.21862371,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749355903359,9.21862371,149.58,149.55,9.1724395]
["bitfinex-derivatives","SOLF0:USTF0",1749355903660,2.53652371,149.58,149.55,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355904163,2.53652371,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749355905156,9.21862371,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749355906961,9.21862371,149.58,149.55,9.1724395]
["bitfinex-derivatives","SOLF0:USTF0",1749355908066,2.53652371,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749355908865,0.04728421,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749355909066,0.04728421,149.58,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355912667,0.04728421,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749355918069,0.04728421,149.58,149.57,9.1717395]
["bitfinex-derivatives","SOLF0:USTF0",1749355922569,0.04728421,149.58,149.57,15.41794271]
["bitfinex-derivatives","SOLF0:USTF0",1749355928073,32.54,149.63,149.61,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749355928379,32.54,149.66,149.62,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355928574,32.54,149.66,149.64,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355928774,32.54,149.66,149.63,9.1688395]
["bitfinex-derivatives","SOLF0:USTF0",1749355928982,41.75426418,149.66,149.63,9.21872895]
["bitfinex-derivatives","SOLF0:USTF0",1749355933784,35.07576418,149.66,149.63,9.21872895]
["bitfinex-derivatives","SOLF0:USTF0",1749355935185,32.58652468,149.66,149.63,9.21872895]
["bitfinex-derivatives","SOLF0:USTF0",1749355935382,32.58652468,149.66,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749355935582,32.58652468,149.66,149.63,2.53912895]
["bitfinex-derivatives","SOLF0:USTF0",1749355936686,32.58652468,149.66,149.63,9.21872895]
["bitfinex-derivatives","SOLF0:USTF0",1749355937487,32.58652468,149.66,149.64,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355937688,32.58652468,149.66,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355937893,0.04652468,149.66,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355938682,0.04652468,149.66,149.65,9.1682395]
["bitfinex-derivatives","SOLF0:USTF0",1749355940593,32.54,149.69,149.66,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749355940792,32.54,149.69,149.67,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355941787,32.58759744,149.69,149.67,2.53962123]
["bitfinex-derivatives","SOLF0:USTF0",1749355942787,32.58759744,149.69,149.68,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355945000,32.58759744,149.69,149.67,2.53962123]
["bitfinex-derivatives","SOLF0:USTF0",1749355945496,6.72479744,149.69,149.67,0.05038173]
["bitfinex-derivatives","SOLF0:USTF0",1749355945692,2.53683694,149.69,149.67,0.05038173]
["bitfinex-derivatives","SOLF0:USTF0",1749355946402,9.21413694,149.69,149.67,0.05038173]
["bitfinex-derivatives","SOLF0:USTF0",1749355948404,6.72489744,149.69,149.67,0.05038173]
["bitfinex-derivatives","SOLF0:USTF0",1749355957509,0.04759744,149.69,149.67,9.21772123]
["bitfinex-derivatives","SOLF0:USTF0",1749355960203,2.4892395,149.68,149.62,6.24488856]
["bitfinex-derivatives","SOLF0:USTF0",1749355960409,34.9692395,149.67,149.63,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355961113,32.48,149.67,149.64,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355961409,32.5253739,149.67,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355963508,32.5253739,149.67,149.64,6.72453284]
["bitfinex-derivatives","SOLF0:USTF0",1749355963706,32.5253739,149.67,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355965617,39.2035739,149.67,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355969014,0.0453739,149.67,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355970815,6.7234739,149.67,149.66,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355975024,2.5346134,149.67,149.64,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1749355975223,2.4892395,149.65,149.64,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1749355976223,9.1682395,149.65,149.64,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1749355980128,6.679,149.65,149.64,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1749355982327,6.679,149.65,149.64,2.53457234]
["bitfinex-derivatives","SOLF0:USTF0",1749355985738,39.1587,149.66,149.64,2.53457234]
["bitfinex-derivatives","SOLF0:USTF0",1749355985929,39.1587,149.66,149.65,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355986538,39.1587,149.66,149.64,2.53457234]
["bitfinex-derivatives","SOLF0:USTF0",1749355992344,2.4892395,149.65,149.62,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749355992647,2.4892395,149.64,149.61,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749355992846,6.6803,149.63,149.61,8.73173274]
["bitfinex-derivatives","SOLF0:USTF0",1749355993340,6.6803,149.62,149.61,8.73173274]
["bitfinex-derivatives","SOLF0:USTF0",1749355993545,6.6803,149.62,149.61,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355993845,6.6803,149.62,149.6,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355994741,6.6807,149.61,149.6,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355994940,0.04740155,149.63,149.58,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749355995140,0.04740155,149.63,149.6,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355995335,6.6811,149.61,149.6,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355995734,6.6811,149.61,149.57,12.92459324]
["bitfinex-derivatives","SOLF0:USTF0",1749355995946,6.6807,149.61,149.59,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355996449,6.6812,149.6,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355996640,6.73091594,149.6,149.58,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355998436,2.4892395,149.59,149.54,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749355998748,2.4892395,149.59,149.55,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355999049,0.05105396,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749355999251,6.73345396,149.58,149.56,2.4892395]
["bitfinex-derivatives","SOLF0:USTF0",1749356001149,6.73345396,149.58,149.54,10.58361779]
["bitfinex-derivatives","SOLF0:USTF0",1749356001443,6.6826,149.57,149.54,10.58361779]
["bitfinex-derivatives","SOLF0:USTF0",1749356002345,3.90001779,149.57,149.5,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749356002543,0.05090883,149.55,149.5,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356002741,0.05090883,149.55,149.5,10.14251103]
["bitfinex-derivatives","SOLF0:USTF0",1749356002943,6.73460883,149.55,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749356003343,6.73460883,149.55,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749356005656,6.73460883,149.55,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749356007658,0.05090883,149.55,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749356008356,0.05090883,149.55,149.54,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356009649,0.05090883,149.55,149.54,10.58391779]
["bitfinex-derivatives","SOLF0:USTF0",1749356010148,0.05090883,149.55,149.51,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749356010355,0.05090883,149.55,149.47,36.60001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356010356,3.95092662,149.55,149.47,36.60001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356010654,3.90001779,149.51,149.44,10.14251103]
["bitfinex-derivatives","SOLF0:USTF0",1749356010852,0.04606689,149.49,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749356011154,0.04606689,149.49,149.44,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356011555,6.73246689,149.49,149.44,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356012146,6.73246689,149.49,149.44,10.58801779]
["bitfinex-derivatives","SOLF0:USTF0",1749356012951,6.6868,149.48,149.44,10.58801779]
["bitfinex-derivatives","SOLF0:USTF0",1749356013146,0.04606689,149.49,149.43,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749356013347,0.04606689,149.49,149.45,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356013753,6.6873,149.47,149.45,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356016756,0.04606689,149.49,149.45,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356017157,6.6866,149.48,149.45,3.90001779]
["bitfinex-derivatives","SOLF0:USTF0",1749356019059,0.04606689,149.49,149.39,6.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749356019261,0.04736255,149.45,149.4,39.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749356019658,0.04736255,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749356020562,0.04736255,149.45,149.44,10.58831779]
["bitfinex-derivatives","SOLF0:USTF0",1749356020752,6.6858,149.5,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749356021751,0.04304894,149.49,149.47,10.63066239]
["bitfinex-derivatives","SOLF0:USTF0",1749356021958,0.04304894,149.49,149.47,3.94376239]
["bitfinex-derivatives","SOLF0:USTF0",1749356022361,0.04304894,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749356024565,0.04304894,149.49,149.48,10.58651779]
["bitfinex-derivatives","SOLF0:USTF0",1749356031272,33.08,149.55,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749356032173,0.04865213,149.54,149.52,0.04452063]
["bitfinex-derivatives","SOLF0:USTF0",1749356035978,0.04865213,149.54,149.52,6.72912063]
["bitfinex-derivatives","SOLF0:USTF0",1749356036578,6.6843,149.53,149.52,0.04452063]
["bitfinex-derivatives","SOLF0:USTF0",1749356036781,0.04865213,149.54,149.46,3.90389779]
["bitfinex-derivatives","SOLF0:USTF0",1749356037081,36.98389779,149.55,149.46,3.90389779]
["bitfinex-derivatives","SOLF0:USTF0",1749356037284,6.6853,149.51,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749356037680,6.73231769,149.51,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356044890,6.73221769,149.51,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356047387,0.04701769,149.51,149.48,3.95227813]
["bitfinex-derivatives","SOLF0:USTF0",1749356047788,33.12701769,149.51,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356047992,37.03119074,149.51,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356048292,33.12701769,149.51,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356049792,6.686,149.5,149.48,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1749356050683,33.12701769,149.51,149.48,6.73460508]
["bitfinex-derivatives","SOLF0:USTF0",1749356050883,0.04701769,149.51,149.48,3.95227813]
["bitfinex-derivatives","SOLF0:USTF0",1749356051388,0.04701769,149.51,149.49,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749356053589,0.04701769,149.51,149.5,10.58987305]
["bitfinex-derivatives","SOLF0:USTF0",1749356053787,33.24,149.56,149.5,3.90417305]
["bitfinex-derivatives","SOLF0:USTF0",1749356053988,6.6835,149.55,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749356054494,33.24,149.56,149.5,10.14666629]
["bitfinex-derivatives","SOLF0:USTF0",1749356054689,37.14417305,149.56,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356054896,0.05029317,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356055789,6.73419317,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356057394,6.6843,149.53,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356061299,6.73449317,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356061497,0.05029317,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356061898,0.05029317,149.54,149.52,6.72701146]
["bitfinex-derivatives","SOLF0:USTF0",1749356062500,0.05029317,149.54,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749356062705,0.3117,149.57,149.52,3.94648451]
["bitfinex-derivatives","SOLF0:USTF0",1749356063606,6.7279862,149.56,149.52,10.63088451]
["bitfinex-derivatives","SOLF0:USTF0",1749356065198,6.6836,149.55,149.52,3.94648451]
["bitfinex-derivatives","SOLF0:USTF0",1749356065906,6.6836,149.55,149.52,10.63118451]
["bitfinex-derivatives","SOLF0:USTF0",1749356066208,6.7280862,149.56,149.52,10.63118451]
["bitfinex-derivatives","SOLF0:USTF0",1749356067307,6.6834,149.55,149.52,3.94648451]
["bitfinex-derivatives","SOLF0:USTF0",1749356068400,6.6834,149.55,149.52,10.63118451]
["bitfinex-derivatives","SOLF0:USTF0",1749356070011,6.6834,149.55,149.52,3.94648451]
["bitfinex-derivatives","SOLF0:USTF0",1749356073911,6.6839,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356075605,6.6839,149.54,149.52,6.72711146]
["bitfinex-derivatives","SOLF0:USTF0",1749356075807,6.6835,149.55,149.52,6.72711146]
["bitfinex-derivatives","SOLF0:USTF0",1749356076008,6.6835,149.55,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356076908,6.6835,149.55,149.52,6.72691146]
["bitfinex-derivatives","SOLF0:USTF0",1749356083211,6.7280862,149.56,149.52,6.72691146]
["bitfinex-derivatives","SOLF0:USTF0",1749356088604,6.6834,149.55,149.52,6.72691146]
["bitfinex-derivatives","SOLF0:USTF0",1749356092504,0.0449862,149.56,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356092808,0.0449862,149.56,149.53,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356093213,0.0449862,149.56,149.53,8.74338887]
["bitfinex-derivatives","SOLF0:USTF0",1749356093715,2.54111703,149.56,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749356093919,2.54111703,149.56,149.53,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356094415,2.54111703,149.56,149.53,12.93135804]
["bitfinex-derivatives","SOLF0:USTF0",1749356095210,0.0449862,149.56,149.53,12.93135804]
["bitfinex-derivatives","SOLF0:USTF0",1749356097720,0.0449862,149.56,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749356098019,0.0449862,149.56,149.53,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356098819,0.0449862,149.56,149.53,12.93125804]
["bitfinex-derivatives","SOLF0:USTF0",1749356099019,0.0449862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356099219,0.0449862,149.56,149.53,12.93125804]
["bitfinex-derivatives","SOLF0:USTF0",1749356099414,0.0449862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356100420,6.7279862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356100720,3.94545814,149.56,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356100925,3.94545814,149.56,149.52,6.2895695]
["bitfinex-derivatives","SOLF0:USTF0",1749356101221,3.94545814,149.56,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356101720,6.684,149.54,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356103922,6.6836,149.55,149.52,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1749356104122,6.6836,149.55,149.52,6.2895695]
["bitfinex-derivatives","SOLF0:USTF0",1749356105324,3.94545814,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749356105325,10.62855814,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749356105526,0.0449862,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749356105823,0.0449862,149.56,149.53,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356106025,0.0449862,149.56,149.54,12.93085804]
["bitfinex-derivatives","SOLF0:USTF0",1749356107022,0.0449862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356109323,6.7279862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356109827,0.0449862,149.56,149.54,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356111025,0.0449862,149.56,149.55,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356111528,0.0449862,149.56,149.55,12.93065804]
["bitfinex-derivatives","SOLF0:USTF0",1749356112324,6.6813,149.6,149.56,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749356113327,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356116826,0.0451577,149.59,149.57,6.72834947]
["bitfinex-derivatives","SOLF0:USTF0",1749356117031,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356117230,0.0451577,149.59,149.58,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356117430,0.0451577,149.59,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749356117828,0.0451577,149.59,149.57,6.29310751]
["bitfinex-derivatives","SOLF0:USTF0",1749356118032,0.0451577,149.59,149.57,12.97530751]
["bitfinex-derivatives","SOLF0:USTF0",1749356118428,0.0451577,149.59,149.57,6.72804947]
["bitfinex-derivatives","SOLF0:USTF0",1749356121332,3.94562964,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356121729,6.6821,149.58,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356121929,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356129437,6.7268577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356133344,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356134045,0.0451577,149.59,149.57,6.72834947]
["bitfinex-derivatives","SOLF0:USTF0",1749356139950,0.0451577,149.59,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749356141247,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356141954,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356143856,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356144151,0.0451577,149.59,149.57,9.22334764]
["bitfinex-derivatives","SOLF0:USTF0",1749356146961,0.0451577,149.59,149.57,15.47060568]
["bitfinex-derivatives","SOLF0:USTF0",1749356148862,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356149362,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356150359,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356150861,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356151861,0.0451577,149.59,149.58,8.74235621]
["bitfinex-derivatives","SOLF0:USTF0",1749356152867,0.0451577,149.59,149.58,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356153165,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356153361,0.0451577,149.59,149.57,2.54094764]
["bitfinex-derivatives","SOLF0:USTF0",1749356153757,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356155062,0.0451577,149.59,149.57,6.72834947]
["bitfinex-derivatives","SOLF0:USTF0",1749356157469,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356158371,0.0451577,149.59,149.57,6.72834947]
["bitfinex-derivatives","SOLF0:USTF0",1749356159768,0.0451577,149.59,149.57,12.97560751]
["bitfinex-derivatives","SOLF0:USTF0",1749356159972,0.0451577,149.59,149.57,15.47070568]
["bitfinex-derivatives","SOLF0:USTF0",1749356160472,0.0451577,149.59,149.57,9.22344764]
["bitfinex-derivatives","SOLF0:USTF0",1749356161370,0.0451577,149.59,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749356161574,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356162073,0.0451577,149.59,149.58,15.42445621]
["bitfinex-derivatives","SOLF0:USTF0",1749356162570,0.0451577,149.59,149.58,6.24725804]
["bitfinex-derivatives","SOLF0:USTF0",1749356162777,0.0451577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356163463,6.7272577,149.59,149.57,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1749356166475,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356166874,0.0451577,149.59,149.58,8.74235621]
["bitfinex-derivatives","SOLF0:USTF0",1749356167075,0.0451577,149.59,149.58,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356167478,0.0451577,149.59,149.58,8.74235621]
["bitfinex-derivatives","SOLF0:USTF0",1749356167680,0.0451577,149.59,149.58,15.42445621]
["bitfinex-derivatives","SOLF0:USTF0",1749356168075,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356168278,0.0451577,149.59,149.58,15.42445621]
["bitfinex-derivatives","SOLF0:USTF0",1749356172582,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356173781,0.0451577,149.59,149.58,15.42996689]
["bitfinex-derivatives","SOLF0:USTF0",1749356175279,0.0451577,149.59,149.58,15.43006517]
["bitfinex-derivatives","SOLF0:USTF0",1749356176384,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356176578,0.0451577,149.59,149.58,15.43018893]
["bitfinex-derivatives","SOLF0:USTF0",1749356178283,0.0451577,149.59,149.58,9.17719817]
["bitfinex-derivatives","SOLF0:USTF0",1749356179279,37.38799817,149.66,149.58,43.57155734]
["bitfinex-derivatives","SOLF0:USTF0",1749356179479,6.6793,149.65,149.62,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356180085,6.72620766,149.65,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356182584,6.72620766,149.65,149.62,9.22643902]
["bitfinex-derivatives","SOLF0:USTF0",1749356185088,6.72620766,149.65,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356185989,6.72620766,149.65,149.62,9.22643902]
["bitfinex-derivatives","SOLF0:USTF0",1749356186491,6.6794,149.64,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356186792,6.72610766,149.65,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356187988,6.72610766,149.65,149.62,9.22643902]
["bitfinex-derivatives","SOLF0:USTF0",1749356188692,6.6794,149.64,149.62,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1749356188885,6.6794,149.64,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356193392,6.72600766,149.65,149.62,2.54623902]
["bitfinex-derivatives","SOLF0:USTF0",1749356195894,6.72600766,149.65,149.62,9.22643902]
["bitfinex-derivatives","SOLF0:USTF0",1749356196096,0.04690766,149.65,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356197690,0.04690766,149.65,149.63,9.17489817]
["bitfinex-derivatives","SOLF0:USTF0",1749356198491,0.04690766,149.65,149.64,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356198797,0.04690766,149.65,149.64,9.17449817]
["bitfinex-derivatives","SOLF0:USTF0",1749356199991,32.76,149.69,149.64,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356200297,32.76,149.69,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356201189,0.04495113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356201795,6.72195113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356202597,0.04495113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356202790,0.04495113,149.7,149.69,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356203496,0.04495113,149.7,149.69,9.17229817]
["bitfinex-derivatives","SOLF0:USTF0",1749356204303,0.04495113,149.7,149.68,9.17259817]
["bitfinex-derivatives","SOLF0:USTF0",1749356214209,6.72165113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356215314,0.04495113,149.7,149.68,9.17259817]
["bitfinex-derivatives","SOLF0:USTF0",1749356216717,0.04495113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356217420,0.04495113,149.7,149.68,9.17259817]
["bitfinex-derivatives","SOLF0:USTF0",1749356218721,0.04495113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356218920,6.72175113,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356221324,2.49509817,149.69,149.67,0.04437906]
["bitfinex-derivatives","SOLF0:USTF0",1749356221919,35.15509817,149.68,149.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749356222128,35.15509817,149.68,149.59,38.90978641]
["bitfinex-derivatives","SOLF0:USTF0",1749356222129,2.49509817,149.65,149.59,38.90978641]
["bitfinex-derivatives","SOLF0:USTF0",1749356222429,6.6794,149.64,149.61,9.17549817]
["bitfinex-derivatives","SOLF0:USTF0",1749356223022,6.72643854,149.64,149.61,9.22248265]
["bitfinex-derivatives","SOLF0:USTF0",1749356224130,6.72643854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356224131,0.04703854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356227336,0.04703854,149.64,149.63,9.17489817]
["bitfinex-derivatives","SOLF0:USTF0",1749356229140,0.04703854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356239145,0.04703854,149.64,149.63,9.17489817]
["bitfinex-derivatives","SOLF0:USTF0",1749356249047,0.04703854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356252753,0.04703854,149.64,149.63,9.17499817]
["bitfinex-derivatives","SOLF0:USTF0",1749356262157,0.04703854,149.64,149.63,15.41916752]
["bitfinex-derivatives","SOLF0:USTF0",1749356264761,0.04703854,149.64,149.63,9.17499817]
["bitfinex-derivatives","SOLF0:USTF0",1749356265854,0.04703854,149.64,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749356266062,0.04703854,149.64,149.63,8.74981786]
["bitfinex-derivatives","SOLF0:USTF0",1749356266260,0.04703854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356268665,0.04703854,149.64,149.62,6.25471969]
["bitfinex-derivatives","SOLF0:USTF0",1749356268861,0.04703854,149.64,149.62,8.74981786]
["bitfinex-derivatives","SOLF0:USTF0",1749356271463,0.04703854,149.64,149.63,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356275965,0.04703854,149.64,149.63,9.17489817]
["bitfinex-derivatives","SOLF0:USTF0",1749356276461,0.04703854,149.64,149.63,15.42961786]
["bitfinex-derivatives","SOLF0:USTF0",1749356276660,0.04703854,149.64,149.63,15.42972724]
["bitfinex-derivatives","SOLF0:USTF0",1749356279875,2.49509817,149.71,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749356280074,32.62,149.7,149.67,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356280273,41.79199817,149.7,149.67,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356280884,41.83770412,149.7,149.67,2.539411]
["bitfinex-derivatives","SOLF0:USTF0",1749356281082,35.16080412,149.7,149.67,2.539411]
["bitfinex-derivatives","SOLF0:USTF0",1749356281287,35.16080412,149.7,149.69,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356281288,32.66570595,149.7,149.69,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356281785,32.66570595,149.7,149.68,9.17239817]
["bitfinex-derivatives","SOLF0:USTF0",1749356284887,32.66570595,149.7,149.68,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356286889,32.66570595,149.7,149.68,9.17269817]
["bitfinex-derivatives","SOLF0:USTF0",1749356287881,0.04570595,149.7,149.69,9.17219817]
["bitfinex-derivatives","SOLF0:USTF0",1749356288984,32.62,149.73,149.71,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749356289188,2.49509817,149.75,149.72,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356289389,2.49509817,149.75,149.69,6.25394988]
["bitfinex-derivatives","SOLF0:USTF0",1749356289390,41.78939817,149.76,149.73,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356289887,4.1897556,149.75,149.73,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356290089,4.1897556,149.74,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356290496,0.0427049,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356290695,4.23251419,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356291592,4.23739581,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356291794,0.0427049,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356292095,4.23699402,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356292597,4.23714749,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356293198,0.0427049,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356293595,4.23280969,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356293900,4.23289714,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356294201,0.0427049,149.75,149.73,2.53861993]
["bitfinex-derivatives","SOLF0:USTF0",1749356295801,0.0427049,149.75,149.74,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356300803,0.0427049,149.75,149.74,9.16999817]
["bitfinex-derivatives","SOLF0:USTF0",1749356305200,4.9e-06,149.75,149.74,9.16999817]
["bitfinex-derivatives","SOLF0:USTF0",1749356305400,32.6,149.83,149.74,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356305607,32.6,149.83,149.8,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356306107,32.6,149.83,149.8,9.16709817]
["bitfinex-derivatives","SOLF0:USTF0",1749356306297,32.6433874,149.83,149.8,9.21644509]
["bitfinex-derivatives","SOLF0:USTF0",1749356311906,32.6433874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356312408,39.3143874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356315213,35.13848557,149.83,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356315911,6.6717,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356316312,35.13848557,149.83,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356316610,41.80958557,149.83,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356316916,41.80958557,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356318314,39.3144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356319514,39.3144874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356322213,6.6714,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356322417,35.13848557,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356322916,6.6717,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356325421,39.3143874,149.83,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356325621,39.3143874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356326121,32.6433874,149.83,149.81,9.16689817]
["bitfinex-derivatives","SOLF0:USTF0",1749356326622,39.3143874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356327423,39.3143874,149.83,149.8,9.21654509]
["bitfinex-derivatives","SOLF0:USTF0",1749356327924,35.13848557,149.83,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356328917,4.22993592,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356329223,4.22967299,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356329426,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356329621,10.90147299,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356331018,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356331428,10.90551527,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356332626,10.90702238,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356332825,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356333129,10.91187816,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356333519,10.91140859,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356334025,10.91126326,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356334230,10.91148555,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356334430,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356334634,10.9117908,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356334929,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356335426,10.9078713,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356335825,10.90957897,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356336129,10.90970215,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356336424,13.40474642,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356336628,13.40492463,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356337424,9.16689817,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356337625,13.40690264,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356337831,13.4068485,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356338131,13.40694818,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356339131,10.91185001,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356339329,6.6718,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356339530,10.91286318,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356339827,32.6433874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356340032,32.6433874,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356340330,36.88552158,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356340836,4.28552158,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356341033,0.0433874,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356341224,4.28290936,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356341426,0.0433874,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356341724,4.28290936,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356342122,4.2823675,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356342627,4.2848661,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356343028,4.28482781,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356344332,4.28481184,149.83,149.82,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356346040,4.2961633,149.83,149.81,9.16679817]
["bitfinex-derivatives","SOLF0:USTF0",1749356346239,4.2527759,149.82,149.81,9.16679817]
["bitfinex-derivatives","SOLF0:USTF0",1749356346440,4.25283009,149.82,149.81,9.16679817]
["bitfinex-derivatives","SOLF0:USTF0",1749356346939,4.25295506,149.82,149.81,9.16679817]
["bitfinex-derivatives","SOLF0:USTF0",1749356347340,4.25295506,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356347637,4.25769854,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356347839,4.25764848,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356349942,4.26170414,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356350837,4.26655055,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356351333,6.7142874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356351543,4.26644182,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356352341,4.2685983,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356352840,4.26830089,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356353142,4.26830089,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356353343,4.26830089,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356353639,4.26830089,149.81,149.8,5.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1749356354042,4.26830089,149.81,149.8,5.56988863]
["bitfinex-derivatives","SOLF0:USTF0",1749356354242,4.26780189,149.81,149.8,5.56988863]
["bitfinex-derivatives","SOLF0:USTF0",1749356355039,4.26718569,149.81,149.8,5.56988863]
["bitfinex-derivatives","SOLF0:USTF0",1749356355342,6.7142874,149.83,149.8,5.56988863]
["bitfinex-derivatives","SOLF0:USTF0",1749356355547,6.7142874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356355846,4.26244614,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356356144,6.7142874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356356347,4.26244147,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356356644,4.26244147,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356356845,6.7142874,149.83,149.8,5.56986887]
["bitfinex-derivatives","SOLF0:USTF0",1749356357038,4.2620732,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356357442,4.26207124,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356357640,4.26124376,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356358039,4.26124376,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356358342,4.26124376,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356359040,4.26005056,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356359246,4.26072281,149.81,149.8,5.57275879]
["bitfinex-derivatives","SOLF0:USTF0",1749356360838,4.26072281,149.81,149.8,5.57278248]
["bitfinex-derivatives","SOLF0:USTF0",1749356361042,4.25664901,149.81,149.8,5.57278248]
["bitfinex-derivatives","SOLF0:USTF0",1749356361445,4.25664901,149.81,149.8,5.57280589]
["bitfinex-derivatives","SOLF0:USTF0",1749356362254,4.2567775,149.81,149.8,5.57573283]
["bitfinex-derivatives","SOLF0:USTF0",1749356362649,4.2567775,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356365149,4.2567775,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356365346,4.2567775,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356366051,6.7144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356366252,4.25758688,149.82,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356366440,6.7144874,149.83,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356366644,4.25757654,149.82,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356366843,4.25757654,149.81,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356367352,6.7144874,149.83,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356367946,4.25648184,149.82,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356368150,4.25648184,149.81,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356368350,4.25648184,149.81,149.8,12.24797754]
["bitfinex-derivatives","SOLF0:USTF0",1749356369253,4.25672815,149.81,149.8,12.24797754]
["bitfinex-derivatives","SOLF0:USTF0",1749356369453,4.25672815,149.81,149.8,12.24840903]
["bitfinex-derivatives","SOLF0:USTF0",1749356369748,4.25672815,149.81,149.8,12.24840901]
["bitfinex-derivatives","SOLF0:USTF0",1749356370554,4.25672815,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356370945,6.7144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356371349,4.25667373,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356371552,4.25667373,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356371752,4.25667373,149.81,149.8,5.57620669]
["bitfinex-derivatives","SOLF0:USTF0",1749356372247,4.2561737,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356372443,4.25575485,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356372743,6.7144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356372950,4.255268,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356373254,4.255268,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356373647,4.25558697,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356374154,6.7144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356374352,4.25553767,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356374548,4.25553767,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356375452,4.26056424,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356375645,4.26056244,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356375850,6.7144874,149.83,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356376050,4.26059789,149.82,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356376245,4.26059789,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356376652,4.26090857,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356376955,4.26090857,149.81,149.8,5.57481918]
["bitfinex-derivatives","SOLF0:USTF0",1749356377356,4.26090857,149.81,149.8,5.57472541]
["bitfinex-derivatives","SOLF0:USTF0",1749356377557,4.26250422,149.81,149.8,12.24692541]
["bitfinex-derivatives","SOLF0:USTF0",1749356377854,4.26250422,149.81,149.8,12.24699569]
["bitfinex-derivatives","SOLF0:USTF0",1749356378853,6.7144874,149.83,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356379159,4.26283708,149.82,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356379457,4.26256634,149.81,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356379761,4.26256634,149.81,149.8,12.2468788]
["bitfinex-derivatives","SOLF0:USTF0",1749356380358,4.26256634,149.81,149.8,12.24764672]
["bitfinex-derivatives","SOLF0:USTF0",1749356380558,4.26393873,149.81,149.8,12.24757624]
["bitfinex-derivatives","SOLF0:USTF0",1749356380747,6.7144874,149.83,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356380954,4.26370447,149.82,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356381255,4.26419015,149.81,149.8,9.21664509]
["bitfinex-derivatives","SOLF0:USTF0",1749356381458,4.26419015,149.81,149.8,12.2475655]
["bitfinex-derivatives","SOLF0:USTF0",1749356381762,4.26419015,149.81,149.8,18.47635005]
["bitfinex-derivatives","SOLF0:USTF0",1749356381962,4.26463784,149.81,149.8,18.47635005]
["bitfinex-derivatives","SOLF0:USTF0",1749356382162,4.26466711,149.81,149.8,18.47634016]
["bitfinex-derivatives","SOLF0:USTF0",1749356382556,4.2645835,149.81,149.8,18.47632841]
["bitfinex-derivatives","SOLF0:USTF0",1749356383761,6.7144874,149.83,149.8,15.44542964]
["bitfinex-derivatives","SOLF0:USTF0",1749356383965,4.26605933,149.82,149.81,5.52706322]
["bitfinex-derivatives","SOLF0:USTF0",1749356384965,4.26605933,149.82,149.81,5.52706319]
["bitfinex-derivatives","SOLF0:USTF0",1749356385359,4.26605933,149.82,149.81,5.52705949]
["bitfinex-derivatives","SOLF0:USTF0",1749356385555,4.27024851,149.82,149.81,5.52705949]
["bitfinex-derivatives","SOLF0:USTF0",1749356385758,6.7144874,149.83,149.81,5.52705949]
["bitfinex-derivatives","SOLF0:USTF0",1749356385960,4.27024851,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356386365,4.27024851,149.82,149.81,5.52703599]
["bitfinex-derivatives","SOLF0:USTF0",1749356386967,4.27024851,149.82,149.81,5.52423641]
["bitfinex-derivatives","SOLF0:USTF0",1749356387159,4.27079209,149.82,149.81,5.52423641]
["bitfinex-derivatives","SOLF0:USTF0",1749356387559,4.27079209,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356387759,4.27079209,149.82,149.81,5.52423641]
["bitfinex-derivatives","SOLF0:USTF0",1749356389166,4.27079209,149.82,149.81,5.52413397]
["bitfinex-derivatives","SOLF0:USTF0",1749356389364,4.27082821,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356389567,4.27082821,149.82,149.81,5.52413397]
["bitfinex-derivatives","SOLF0:USTF0",1749356390266,4.27082821,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356390464,4.27054091,149.82,149.81,5.52399075]
["bitfinex-derivatives","SOLF0:USTF0",1749356390665,4.27045925,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356390861,4.27048647,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356391061,4.27048647,149.82,149.81,5.52399075]
["bitfinex-derivatives","SOLF0:USTF0",1749356392270,4.26561445,149.82,149.81,5.52678605]
["bitfinex-derivatives","SOLF0:USTF0",1749356392465,6.7143874,149.83,149.8,12.95033147]
["bitfinex-derivatives","SOLF0:USTF0",1749356392660,4.26561341,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356392870,4.26561341,149.82,149.81,5.52678735]
["bitfinex-derivatives","SOLF0:USTF0",1749356393367,4.26537463,149.82,149.81,5.52678735]
["bitfinex-derivatives","SOLF0:USTF0",1749356393868,4.26555041,149.82,149.81,5.52765236]
["bitfinex-derivatives","SOLF0:USTF0",1749356394065,4.26555041,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356394266,4.26555041,149.82,149.81,5.52765236]
["bitfinex-derivatives","SOLF0:USTF0",1749356394570,6.7143874,149.83,149.81,5.52766412]
["bitfinex-derivatives","SOLF0:USTF0",1749356394759,4.26552528,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356394963,4.26552528,149.82,149.81,5.52766412]
["bitfinex-derivatives","SOLF0:USTF0",1749356395371,4.26552528,149.82,149.81,5.52747623]
["bitfinex-derivatives","SOLF0:USTF0",1749356395564,4.2654974,149.82,149.81,5.52745273]
["bitfinex-derivatives","SOLF0:USTF0",1749356395764,6.7143874,149.83,149.81,5.52745273]
["bitfinex-derivatives","SOLF0:USTF0",1749356395967,4.2654974,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356396168,6.7143874,149.83,149.81,5.52745273]
["bitfinex-derivatives","SOLF0:USTF0",1749356396368,4.26980356,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356396570,4.26980356,149.82,149.81,5.52746448]
["bitfinex-derivatives","SOLF0:USTF0",1749356396769,4.26973591,149.82,149.81,5.52746448]
["bitfinex-derivatives","SOLF0:USTF0",1749356397170,4.26889776,149.82,149.81,5.5247007]
["bitfinex-derivatives","SOLF0:USTF0",1749356397366,6.7143874,149.83,149.81,5.52466544]
["bitfinex-derivatives","SOLF0:USTF0",1749356397568,6.7143874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356397972,4.26881765,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356398173,4.26881765,149.82,149.81,5.52464999]
["bitfinex-derivatives","SOLF0:USTF0",1749356398875,4.26891654,149.82,149.81,5.5245446]
["bitfinex-derivatives","SOLF0:USTF0",1749356399075,4.26891654,149.82,149.81,5.5245483]
["bitfinex-derivatives","SOLF0:USTF0",1749356399271,6.7143874,149.83,149.81,5.5245483]
["bitfinex-derivatives","SOLF0:USTF0",1749356399573,4.26897097,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356399775,4.26897097,149.82,149.81,5.52463862]
["bitfinex-derivatives","SOLF0:USTF0",1749356400076,4.26897097,149.82,149.81,5.52453812]
["bitfinex-derivatives","SOLF0:USTF0",1749356400662,4.26896818,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356400869,4.26896818,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356401069,4.26885526,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356401576,10.94025526,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356401776,6.6714,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356401975,10.93979441,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356402374,10.93961004,149.82,149.81,5.52454182]
["bitfinex-derivatives","SOLF0:USTF0",1749356402972,10.93961004,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356403177,10.93975226,149.82,149.81,5.52462425]
["bitfinex-derivatives","SOLF0:USTF0",1749356403472,10.93975226,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356403677,10.93975226,149.82,149.81,5.52445758]
["bitfinex-derivatives","SOLF0:USTF0",1749356403972,10.93982559,149.82,149.81,5.52445758]
["bitfinex-derivatives","SOLF0:USTF0",1749356404176,4.26842559,149.82,149.81,5.52445758]
["bitfinex-derivatives","SOLF0:USTF0",1749356404482,6.7145874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356404874,4.26831674,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356405179,10.93961674,149.82,149.81,3.02929646]
["bitfinex-derivatives","SOLF0:USTF0",1749356405371,10.93961674,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356405678,6.6713,149.82,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356406379,4.27235071,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356406577,4.27235071,149.81,149.8,3.07878617]
["bitfinex-derivatives","SOLF0:USTF0",1749356407381,4.27235071,149.81,149.8,3.07872071]
["bitfinex-derivatives","SOLF0:USTF0",1749356407674,4.27235071,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356407878,4.27241554,149.81,149.8,9.30750526]
["bitfinex-derivatives","SOLF0:USTF0",1749356408080,4.27255798,149.81,149.8,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1749356408275,4.27255798,149.81,149.8,3.07859574]
["bitfinex-derivatives","SOLF0:USTF0",1749356408681,4.27255798,149.81,149.8,9.30738029]
["bitfinex-derivatives","SOLF0:USTF0",1749356408876,4.27255798,149.81,149.8,3.07861924]
["bitfinex-derivatives","SOLF0:USTF0",1749356409181,4.27255798,149.81,149.8,9.30735679]
["bitfinex-derivatives","SOLF0:USTF0",1749356409381,4.27255798,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356409583,4.27255798,149.81,149.8,5.57371741]
["bitfinex-derivatives","SOLF0:USTF0",1749356409773,4.27255798,149.81,149.8,2.54444509]
["bitfinex-derivatives","SOLF0:USTF0",1749356409974,4.27255798,149.81,149.8,11.80252589]
["bitfinex-derivatives","SOLF0:USTF0",1749356410377,4.27301616,149.81,149.8,11.80253877]
["bitfinex-derivatives","SOLF0:USTF0",1749356410679,4.26849272,149.81,149.8,11.80253877]
["bitfinex-derivatives","SOLF0:USTF0",1749356410880,4.26849272,149.81,149.8,8.77322964]
["bitfinex-derivatives","SOLF0:USTF0",1749356411080,4.26860158,149.81,149.8,11.80253877]
["bitfinex-derivatives","SOLF0:USTF0",1749356411781,4.26860158,149.81,149.8,11.80260744]
["bitfinex-derivatives","SOLF0:USTF0",1749356412182,4.26860158,149.81,149.8,11.80254287]
["bitfinex-derivatives","SOLF0:USTF0",1749356412577,4.26854561,149.81,149.8,11.80254287]
["bitfinex-derivatives","SOLF0:USTF0",1749356413083,4.26854561,149.81,149.8,15.44542964]
["bitfinex-derivatives","SOLF0:USTF0",1749356413282,4.26854561,149.81,149.8,18.47460901]
["bitfinex-derivatives","SOLF0:USTF0",1749356413781,4.26854561,149.81,149.8,12.24582446]
["bitfinex-derivatives","SOLF0:USTF0",1749356413987,6.7144874,149.83,149.8,12.24570722]
["bitfinex-derivatives","SOLF0:USTF0",1749356414177,6.7144874,149.83,149.81,8.74482024]
["bitfinex-derivatives","SOLF0:USTF0",1749356414477,4.26869226,149.82,149.81,8.74482024]
["bitfinex-derivatives","SOLF0:USTF0",1749356414684,4.26869226,149.82,149.81,11.77387867]
["bitfinex-derivatives","SOLF0:USTF0",1749356415184,6.6713,149.82,149.81,5.5241566]
["bitfinex-derivatives","SOLF0:USTF0",1749356415386,6.6713,149.82,149.81,5.5242381]
["bitfinex-derivatives","SOLF0:USTF0",1749356415591,10.94015501,149.82,149.81,3.02913993]
["bitfinex-derivatives","SOLF0:USTF0",1749356415784,6.6713,149.82,149.81,3.02913993]
["bitfinex-derivatives","SOLF0:USTF0",1749356415991,6.6713,149.82,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356416179,6.6713,149.82,149.81,3.02903967]
["bitfinex-derivatives","SOLF0:USTF0",1749356416384,10.93976593,149.82,149.81,3.02903967]
["bitfinex-derivatives","SOLF0:USTF0",1749356416686,10.93976593,149.82,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356416886,4.26846593,149.81,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356417087,6.6713,149.82,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356417289,4.26711437,149.81,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356417785,4.26687691,149.81,149.8,8.79416716]
["bitfinex-derivatives","SOLF0:USTF0",1749356418486,4.26687691,149.81,149.8,15.46646716]
["bitfinex-derivatives","SOLF0:USTF0",1749356418689,6.6713,149.82,149.8,15.46646716]
["bitfinex-derivatives","SOLF0:USTF0",1749356418890,6.7144874,149.83,149.81,6.24972207]
["bitfinex-derivatives","SOLF0:USTF0",1749356419187,4.26735484,149.82,149.81,6.24972207]
["bitfinex-derivatives","SOLF0:USTF0",1749356419383,6.7144874,149.83,149.81,6.24972207]
["bitfinex-derivatives","SOLF0:USTF0",1749356419576,4.26732447,149.82,149.81,6.24972207]
["bitfinex-derivatives","SOLF0:USTF0",1749356420079,4.26732447,149.82,149.8,15.46646716]
["bitfinex-derivatives","SOLF0:USTF0",1749356420279,6.7144874,149.83,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356420788,4.26777898,149.82,149.81,2.49509817]
["bitfinex-derivatives","SOLF0:USTF0",1749356421288,4.26783628,149.82,149.81,8.7449829]
["bitfinex-derivatives","SOLF0:USTF0",1749356421587,4.26783628,149.82,149.81,11.77422753]
["bitfinex-derivatives","SOLF0:USTF0",1749356422086,32.56,149.88,149.81,46.39198549]
["bitfinex-derivatives","SOLF0:USTF0",1749356422390,32.56,149.88,149.86,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356423189,32.61010664,149.88,149.86,2.52999142]
["bitfinex-derivatives","SOLF0:USTF0",1749356424478,39.27880664,149.88,149.86,2.52999142]
["bitfinex-derivatives","SOLF0:USTF0",1749356431390,39.27880664,149.88,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356433187,32.61010664,149.88,149.86,6.7135905]
["bitfinex-derivatives","SOLF0:USTF0",1749356433992,32.61010664,149.88,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356435296,39.27890664,149.88,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356436098,32.61010664,149.88,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356436898,32.61010664,149.88,149.86,6.7135905]
["bitfinex-derivatives","SOLF0:USTF0",1749356437598,0.05010664,149.88,149.86,6.7135905]
["bitfinex-derivatives","SOLF0:USTF0",1749356438294,0.05010664,149.88,149.87,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356438796,6.6691,149.87,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356438993,9.15500092,149.87,149.86,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1749356440598,6.6705,149.84,149.82,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356440801,6.6705,149.84,149.81,35.04590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356441298,6.6705,149.84,149.81,41.71740092]
["bitfinex-derivatives","SOLF0:USTF0",1749356441498,6.71767358,149.84,149.81,41.76691233]
["bitfinex-derivatives","SOLF0:USTF0",1749356441902,6.71767358,149.84,149.82,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356443800,6.71767358,149.84,149.81,41.76691233]
["bitfinex-derivatives","SOLF0:USTF0",1749356446105,0.04717358,149.84,149.81,41.76691233]
["bitfinex-derivatives","SOLF0:USTF0",1749356446398,0.04717358,149.84,149.82,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356448506,0.04717358,149.84,149.82,9.15710092]
["bitfinex-derivatives","SOLF0:USTF0",1749356449308,0.04717358,149.84,149.82,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356450606,0.04717358,149.84,149.82,9.15690092]
["bitfinex-derivatives","SOLF0:USTF0",1749356457209,0.04717358,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749356459315,0.04717358,149.84,149.82,9.15700092]
["bitfinex-derivatives","SOLF0:USTF0",1749356459816,0.04717358,149.84,149.82,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356460311,0.04717358,149.84,149.83,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356460712,0.04717358,149.84,149.83,9.15680092]
["bitfinex-derivatives","SOLF0:USTF0",1749356461216,32.54,149.87,149.83,8.73518614]
["bitfinex-derivatives","SOLF0:USTF0",1749356461416,32.54,149.87,149.85,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356461810,32.54,149.87,149.85,9.15560092]
["bitfinex-derivatives","SOLF0:USTF0",1749356462011,32.5852453,149.87,149.85,9.20502548]
["bitfinex-derivatives","SOLF0:USTF0",1749356462817,0.0452453,149.87,149.85,9.20502548]
["bitfinex-derivatives","SOLF0:USTF0",1749356465816,0.0452453,149.87,149.86,9.15550092]
["bitfinex-derivatives","SOLF0:USTF0",1749356469518,9.15340092,149.91,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749356469718,6.6675,149.91,149.88,9.15440092]
["bitfinex-derivatives","SOLF0:USTF0",1749356470116,9.15340092,149.91,149.88,9.15440092]
["bitfinex-derivatives","SOLF0:USTF0",1749356470418,0.04581096,149.91,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749356471411,0.04581096,149.91,149.88,9.20165112]
["bitfinex-derivatives","SOLF0:USTF0",1749356471605,6.71311096,149.91,149.88,9.20165112]
["bitfinex-derivatives","SOLF0:USTF0",1749356472613,9.19901188,149.91,149.88,6.7157502]
["bitfinex-derivatives","SOLF0:USTF0",1749356473719,9.19901188,149.91,149.88,9.20165112]
["bitfinex-derivatives","SOLF0:USTF0",1749356476220,9.19901188,149.91,149.88,2.53315112]
["bitfinex-derivatives","SOLF0:USTF0",1749356476417,2.53171188,149.91,149.88,2.53315112]
["bitfinex-derivatives","SOLF0:USTF0",1749356477224,9.19931188,149.91,149.88,2.53315112]
["bitfinex-derivatives","SOLF0:USTF0",1749356478618,9.19931188,149.91,149.88,9.20185112]
["bitfinex-derivatives","SOLF0:USTF0",1749356484924,0.04581096,149.91,149.89,9.15400092]
["bitfinex-derivatives","SOLF0:USTF0",1749356485227,0.04581096,149.91,149.89,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356486321,0.04581096,149.91,149.89,9.15410092]
["bitfinex-derivatives","SOLF0:USTF0",1749356486522,0.04581096,149.91,149.89,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356486724,0.04581096,149.91,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749356486921,0.04581096,149.91,149.9,9.15370092]
["bitfinex-derivatives","SOLF0:USTF0",1749356494530,0.04581096,149.91,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749356494732,0.04581096,149.91,149.89,9.15380092]
["bitfinex-derivatives","SOLF0:USTF0",1749356497533,0.04581096,149.91,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749356497733,0.04581096,149.91,149.89,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356498135,0.04581096,149.91,149.89,9.15390092]
["bitfinex-derivatives","SOLF0:USTF0",1749356500836,0.04581096,149.91,149.9,9.15370092]
["bitfinex-derivatives","SOLF0:USTF0",1749356501433,0.04581096,149.91,149.9,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356502737,0.04581096,149.91,149.9,9.15370092]
["bitfinex-derivatives","SOLF0:USTF0",1749356505741,0.04581096,149.91,149.9,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356505942,0.04581096,149.91,149.89,9.15390092]
["bitfinex-derivatives","SOLF0:USTF0",1749356512253,2.53171188,149.91,149.88,6.27004514]
["bitfinex-derivatives","SOLF0:USTF0",1749356512454,2.48590092,149.9,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356512953,9.15410092,149.9,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356513154,2.48590092,149.9,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356514557,2.48590092,149.89,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356515360,9.15410092,149.89,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356516455,2.48590092,149.89,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356517460,9.15380092,149.9,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356522859,9.15410092,149.89,149.88,0.0472502]
["bitfinex-derivatives","SOLF0:USTF0",1749356527170,6.6696,149.86,149.83,12.89359494]
["bitfinex-derivatives","SOLF0:USTF0",1749356527466,9.15550092,149.86,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749356527969,9.20475231,149.86,149.83,6.72198598]
["bitfinex-derivatives","SOLF0:USTF0",1749356529765,9.20475231,149.86,149.83,9.2078869]
["bitfinex-derivatives","SOLF0:USTF0",1749356529766,0.04925139,149.86,149.83,9.2078869]
["bitfinex-derivatives","SOLF0:USTF0",1749356532472,6.71885139,149.86,149.83,9.2078869]
["bitfinex-derivatives","SOLF0:USTF0",1749356533871,9.20475231,149.86,149.83,9.2078869]
["bitfinex-derivatives","SOLF0:USTF0",1749356541082,2.53515231,149.86,149.83,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749356541974,2.48590092,149.85,149.83,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749356542684,9.15630092,149.85,149.83,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749356543686,0.04925139,149.86,149.84,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356543885,0.04925139,149.86,149.85,2.48590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356544385,0.04925139,149.86,149.85,9.15590092]
["bitfinex-derivatives","SOLF0:USTF0",1749356544871,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356547386,0.04925139,149.86,149.84,9.15620092]
["bitfinex-derivatives","SOLF0:USTF0",1749356553087,6.71885139,149.86,149.84,6.22279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356553287,9.20475231,149.86,149.83,15.43058184]
["bitfinex-derivatives","SOLF0:USTF0",1749356554593,2.53515231,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749356556590,2.53515231,149.86,149.84,12.89319494]
["bitfinex-derivatives","SOLF0:USTF0",1749356557890,0.04925139,149.86,149.84,12.89319494]
["bitfinex-derivatives","SOLF0:USTF0",1749356560494,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356565596,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356566596,0.04925139,149.86,149.85,6.22279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356567398,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356570001,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356570300,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356571599,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356571798,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356571998,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356572200,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356573600,0.04925139,149.86,149.85,15.37869586]
["bitfinex-derivatives","SOLF0:USTF0",1749356575002,0.04925139,149.86,149.85,12.89279494]
["bitfinex-derivatives","SOLF0:USTF0",1749356576004,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356576204,0.04925139,149.86,149.85,12.91370446]
["bitfinex-derivatives","SOLF0:USTF0",1749356587019,0.04925139,149.86,149.85,12.91708287]
["bitfinex-derivatives","SOLF0:USTF0",1749356587218,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356587716,0.04925139,149.86,149.85,12.91835174]
["bitfinex-derivatives","SOLF0:USTF0",1749356588218,0.04925139,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356593321,32.52,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749356593517,41.67350092,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749356593917,2.48590092,149.9,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749356594118,9.15370092,149.9,149.87,15.40440846]
["bitfinex-derivatives","SOLF0:USTF0",1749356594318,9.20149762,149.9,149.87,15.4549028]
["bitfinex-derivatives","SOLF0:USTF0",1749356594924,6.6683,149.89,149.87,6.30010188]
["bitfinex-derivatives","SOLF0:USTF0",1749356595122,2.48590092,149.88,149.87,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1749356596828,9.15460092,149.88,149.87,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1749356599427,6.67,149.85,149.84,6.24960754]
["bitfinex-derivatives","SOLF0:USTF0",1749356599626,9.15590092,149.85,149.84,6.24960754]
["bitfinex-derivatives","SOLF0:USTF0",1749356601230,9.15590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356601423,9.15590092,149.85,149.84,6.24687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356602532,2.48590092,149.85,149.84,6.24687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356603629,2.48590092,149.85,149.84,12.91727058]
["bitfinex-derivatives","SOLF0:USTF0",1749356604629,2.48590092,149.85,149.84,6.24687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356605632,2.48590092,149.85,149.84,12.91727058]
["bitfinex-derivatives","SOLF0:USTF0",1749356606430,2.48590092,149.85,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749356607633,2.48590092,149.85,149.84,12.91727058]
["bitfinex-derivatives","SOLF0:USTF0",1749356608034,2.52826406,149.86,149.84,12.91727058]
["bitfinex-derivatives","SOLF0:USTF0",1749356608535,2.52826406,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749356610536,0.04236314,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356615044,0.04236314,149.86,149.85,12.91687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356615242,0.04236314,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356625339,0.04236314,149.86,149.84,15.4030715]
["bitfinex-derivatives","SOLF0:USTF0",1749356625944,0.04236314,149.86,149.84,12.91717058]
["bitfinex-derivatives","SOLF0:USTF0",1749356628051,2.52826406,149.86,149.84,6.24687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356628536,2.52826406,149.86,149.83,6.2942751]
["bitfinex-derivatives","SOLF0:USTF0",1749356629649,6.67,149.85,149.83,6.2942751]
["bitfinex-derivatives","SOLF0:USTF0",1749356631950,9.15590092,149.85,149.83,6.2942751]
["bitfinex-derivatives","SOLF0:USTF0",1749356638455,9.15590092,149.85,149.84,6.24687058]
["bitfinex-derivatives","SOLF0:USTF0",1749356640260,9.15590092,149.85,149.83,6.2942751]
["bitfinex-derivatives","SOLF0:USTF0",1749356644659,9.15590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356645052,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356645249,9.15640092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356647359,2.48590092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356650458,9.15610092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356658971,9.15610092,149.85,149.83,6.71830452]
["bitfinex-derivatives","SOLF0:USTF0",1749356660472,32.52236314,149.86,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749356660663,35.00826406,149.86,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356661663,2.52826406,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356662669,2.52826406,149.86,149.83,2.53330544]
["bitfinex-derivatives","SOLF0:USTF0",1749356663770,2.52826406,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749356664675,2.52826406,149.86,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749356667868,2.48590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356668074,2.48590092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356668780,9.15590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356676283,6.67,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356676478,9.15590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356680084,2.48590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356680384,9.15590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356680580,2.48590092,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356680885,2.52826406,149.86,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356681389,0.04236314,149.86,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356681685,0.04236314,149.86,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749356681885,0.04236314,149.86,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356682281,9.19826406,149.86,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356682483,2.52826406,149.86,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356682886,6.6704,149.85,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356683786,9.15630092,149.85,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356684286,6.6705,149.84,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356688690,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356689990,6.6705,149.84,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356692491,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356692795,6.6705,149.84,149.83,6.29150128]
["bitfinex-derivatives","SOLF0:USTF0",1749356694495,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356694988,9.15640092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356699895,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356700194,9.15640092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356724918,6.6705,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356725122,9.15640092,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356737934,9.15793194,149.84,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356747046,39.1502,149.85,149.83,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1749356747242,32.48,149.85,149.83,6.29464801]
["bitfinex-derivatives","SOLF0:USTF0",1749356747446,32.48,149.85,149.83,8.78112688]
["bitfinex-derivatives","SOLF0:USTF0",1749356747849,32.48,149.85,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356749445,6.71226314,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356750745,9.19874201,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356751849,6.71226314,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356752042,9.19874201,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356754549,6.71226314,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356754749,9.19874201,149.86,149.83,15.45202688]
["bitfinex-derivatives","SOLF0:USTF0",1749356763254,9.19874201,149.86,149.83,9.20478339]
["bitfinex-derivatives","SOLF0:USTF0",1749356763552,6.71226314,149.86,149.83,6.71830452]
["bitfinex-derivatives","SOLF0:USTF0",1749356763755,0.04236314,149.86,149.85,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356764153,0.04236314,149.86,149.85,9.15647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356764953,0.04236314,149.86,149.85,15.40372236]
["bitfinex-derivatives","SOLF0:USTF0",1749356766662,34.92647887,149.91,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749356766857,34.92647887,149.91,149.87,9.15537887]
["bitfinex-derivatives","SOLF0:USTF0",1749356767658,6.71501121,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356767862,9.20149008,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356770765,6.71501121,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356774063,6.71501121,149.9,149.88,2.53263738]
["bitfinex-derivatives","SOLF0:USTF0",1749356777367,6.6682,149.89,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356785870,9.15467887,149.89,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356795877,0.04701121,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356796381,6.71481121,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356798180,6.71481121,149.9,149.88,2.53263738]
["bitfinex-derivatives","SOLF0:USTF0",1749356801986,6.71481121,149.9,149.88,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749356803893,6.71481121,149.9,149.88,2.53263738]
["bitfinex-derivatives","SOLF0:USTF0",1749356807395,0.04701121,149.9,149.88,9.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1749356808996,0.04701121,149.9,149.88,15.43670517]
["bitfinex-derivatives","SOLF0:USTF0",1749356809591,0.04701121,149.9,149.89,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356810793,0.04701121,149.9,149.89,9.15467887]
["bitfinex-derivatives","SOLF0:USTF0",1749356819104,0.04701121,149.9,149.89,15.388502]
["bitfinex-derivatives","SOLF0:USTF0",1749356825404,105.32154412,149.94,149.89,15.388502]
["bitfinex-derivatives","SOLF0:USTF0",1749356825608,98.65534412,149.94,149.92,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356825908,32.42,149.94,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356826407,32.42,149.94,149.92,9.15297887]
["bitfinex-derivatives","SOLF0:USTF0",1749356826604,32.42,149.94,149.92,9.19907979]
["bitfinex-derivatives","SOLF0:USTF0",1749356827010,32.42,149.94,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356827706,39.0861,149.94,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356829309,6.6665,149.93,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356831006,6.6665,149.93,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356831311,6.6665,149.93,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356834918,39.0862,149.94,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356840817,32.42,149.94,149.92,9.19937979]
["bitfinex-derivatives","SOLF0:USTF0",1749356841114,32.42,149.94,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356842915,0.04623145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356843215,0.04623145,149.95,149.94,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356844214,6.71183145,149.95,149.94,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356846116,6.71183145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356847919,6.666,149.94,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356848320,6.666,149.94,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356848619,0.04623145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356849919,6.6662,149.94,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356850112,6.6662,149.94,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356860421,6.71203145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356860629,6.71203145,149.95,149.93,8.71748119]
["bitfinex-derivatives","SOLF0:USTF0",1749356860826,6.71203145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356860827,0.04623145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356861529,6.71203145,149.95,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356863927,6.71203145,149.95,149.93,8.71748119]
["bitfinex-derivatives","SOLF0:USTF0",1749356864828,6.666,149.94,149.93,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356867224,0.04623145,149.95,149.92,6.27710324]
["bitfinex-derivatives","SOLF0:USTF0",1749356867427,6.6665,149.93,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356873333,6.6665,149.93,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356883444,6.666,149.94,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356885949,6.6665,149.93,149.92,2.53257979]
["bitfinex-derivatives","SOLF0:USTF0",1749356887142,6.6665,149.93,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356887348,9.15297887,149.93,149.92,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1749356895953,9.15297887,149.93,149.92,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749356898652,6.6669,149.92,149.91,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749356898854,41.55337887,149.92,149.91,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749356914170,39.0669,149.92,149.91,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749356914467,41.55337887,149.92,149.91,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749356937299,6.6673,149.91,149.9,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749356937492,9.15377887,149.91,149.9,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749356943504,2.48647887,149.91,149.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749356943692,2.48647887,149.86,149.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749356944002,2.48647887,149.85,149.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749356944202,6.6705,149.84,149.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749356953314,0.0470836,149.85,149.83,6.92397887]
["bitfinex-derivatives","SOLF0:USTF0",1749356953503,0.0470836,149.85,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356953909,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749356962626,0.0470836,149.85,149.83,13.59477887]
["bitfinex-derivatives","SOLF0:USTF0",1749356971732,0.0470836,149.85,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356979834,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749356985655,0.0470836,149.85,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749356989859,6.7171836,149.85,149.82,6.71345594]
["bitfinex-derivatives","SOLF0:USTF0",1749356990162,9.20366247,149.85,149.82,9.19993481]
["bitfinex-derivatives","SOLF0:USTF0",1749356995369,9.20366247,149.85,149.82,2.52893481]
["bitfinex-derivatives","SOLF0:USTF0",1749356996767,9.20366247,149.85,149.82,9.20013481]
["bitfinex-derivatives","SOLF0:USTF0",1749356997569,6.7171836,149.85,149.82,9.20013481]
["bitfinex-derivatives","SOLF0:USTF0",1749356999971,2.53356247,149.85,149.82,0.04245594]
["bitfinex-derivatives","SOLF0:USTF0",1749357000474,6.6708,149.84,149.82,0.04245594]
["bitfinex-derivatives","SOLF0:USTF0",1749357001173,6.6709,149.83,149.82,0.04245594]
["bitfinex-derivatives","SOLF0:USTF0",1749357005573,9.15717887,149.84,149.82,0.04245594]
["bitfinex-derivatives","SOLF0:USTF0",1749357005773,2.53356247,149.85,149.82,2.52893481]
["bitfinex-derivatives","SOLF0:USTF0",1749357005974,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749357006174,0.0470836,149.85,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357010879,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749357011277,0.0470836,149.85,149.84,12.17906551]
["bitfinex-derivatives","SOLF0:USTF0",1749357011480,0.0470836,149.85,149.84,12.17905738]
["bitfinex-derivatives","SOLF0:USTF0",1749357011677,0.0470836,149.85,149.84,12.17905757]
["bitfinex-derivatives","SOLF0:USTF0",1749357013174,0.0470836,149.85,149.84,12.17910274]
["bitfinex-derivatives","SOLF0:USTF0",1749357013378,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749357013583,0.0470836,149.85,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357014581,0.0470836,149.85,149.84,9.15697887]
["bitfinex-derivatives","SOLF0:USTF0",1749357014777,0.0470836,149.85,149.84,15.3952929]
["bitfinex-derivatives","SOLF0:USTF0",1749357018686,32.38,149.89,149.84,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357018886,34.86647887,149.92,149.88,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357019587,34.86647887,149.92,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357019588,0.04875985,149.91,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357019885,6.71635985,149.91,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357020385,6.6678,149.9,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357022386,9.15427887,149.9,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357025191,6.6678,149.9,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357046205,9.20273872,149.91,149.89,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749357046498,6.71625985,149.91,149.89,2.53152567]
["bitfinex-derivatives","SOLF0:USTF0",1749357047004,0.04875985,149.91,149.89,9.19972567]
["bitfinex-derivatives","SOLF0:USTF0",1749357047404,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357047902,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357048708,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357048902,0.04875985,149.91,149.89,6.7131468]
["bitfinex-derivatives","SOLF0:USTF0",1749357049099,0.04875985,149.91,149.89,9.19962567]
["bitfinex-derivatives","SOLF0:USTF0",1749357053510,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357058609,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357058811,6.71605985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357059308,6.71605985,149.91,149.89,2.53152567]
["bitfinex-derivatives","SOLF0:USTF0",1749357059810,0.04875985,149.91,149.89,2.53152567]
["bitfinex-derivatives","SOLF0:USTF0",1749357060809,6.71635985,149.91,149.89,2.53152567]
["bitfinex-derivatives","SOLF0:USTF0",1749357064017,6.6678,149.9,149.89,2.53152567]
["bitfinex-derivatives","SOLF0:USTF0",1749357065617,0.04875985,149.91,149.89,9.19972567]
["bitfinex-derivatives","SOLF0:USTF0",1749357065915,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357071022,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357073421,0.04875985,149.91,149.9,15.38687054]
["bitfinex-derivatives","SOLF0:USTF0",1749357073622,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357074025,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357075224,6.71605985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357076432,0.04875985,149.91,149.9,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357079536,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357079934,0.04875985,149.91,149.9,15.38687054]
["bitfinex-derivatives","SOLF0:USTF0",1749357080933,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357081438,0.04875985,149.91,149.9,15.38687054]
["bitfinex-derivatives","SOLF0:USTF0",1749357086344,0.04875985,149.91,149.9,15.38805093]
["bitfinex-derivatives","SOLF0:USTF0",1749357086541,0.04875985,149.91,149.9,15.38803986]
["bitfinex-derivatives","SOLF0:USTF0",1749357087342,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357087640,0.04875985,149.91,149.9,15.3884677]
["bitfinex-derivatives","SOLF0:USTF0",1749357087834,0.04875985,149.91,149.9,9.15427887]
["bitfinex-derivatives","SOLF0:USTF0",1749357088740,32.36,149.95,149.93,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749357088938,32.36,149.95,149.94,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357089340,32.36,149.98,149.94,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357089544,32.36,149.98,149.96,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357089741,32.40893182,149.98,149.96,2.53494573]
["bitfinex-derivatives","SOLF0:USTF0",1749357090044,6.6647,149.97,149.96,2.53494573]
["bitfinex-derivatives","SOLF0:USTF0",1749357092546,6.6647,149.97,149.96,0.04846686]
["bitfinex-derivatives","SOLF0:USTF0",1749357103849,9.15117887,149.97,149.96,0.04846686]
["bitfinex-derivatives","SOLF0:USTF0",1749357105453,6.6647,149.97,149.96,0.04846686]
["bitfinex-derivatives","SOLF0:USTF0",1749357117375,9.15117887,149.97,149.96,0.04846686]
["bitfinex-derivatives","SOLF0:USTF0",1749357119072,6.6647,149.97,149.96,0.04846686]
["bitfinex-derivatives","SOLF0:USTF0",1749357123777,0.04893182,149.98,149.96,2.53494573]
["bitfinex-derivatives","SOLF0:USTF0",1749357124176,0.04893182,149.98,149.97,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357124676,0.04893182,149.98,149.97,9.15117887]
["bitfinex-derivatives","SOLF0:USTF0",1749357127575,0.04893182,149.98,149.97,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357131081,0.04893182,149.98,149.97,9.15117887]
["bitfinex-derivatives","SOLF0:USTF0",1749357132480,0.04893182,149.98,149.97,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357133185,0.04893182,149.98,149.97,9.15117887]
["bitfinex-derivatives","SOLF0:USTF0",1749357134284,0.04893182,149.98,149.97,15.38493399]
["bitfinex-derivatives","SOLF0:USTF0",1749357136283,0.04893182,149.98,149.97,9.15117887]
["bitfinex-derivatives","SOLF0:USTF0",1749357136680,0.04893182,149.98,149.97,15.37937498]
["bitfinex-derivatives","SOLF0:USTF0",1749357138490,0.04893182,149.98,149.97,9.15117887]
["bitfinex-derivatives","SOLF0:USTF0",1749357138690,0.04893182,149.98,149.97,15.37723822]
["bitfinex-derivatives","SOLF0:USTF0",1749357145000,32.34,150.05,149.97,10.7932422]
["bitfinex-derivatives","SOLF0:USTF0",1749357145298,32.34,150.05,150.02,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357145997,32.38739722,150.05,150.02,2.53786342]
["bitfinex-derivatives","SOLF0:USTF0",1749357146594,39.04889722,150.05,150.02,2.53786342]
["bitfinex-derivatives","SOLF0:USTF0",1749357147290,6.6616,150.04,150.03,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357148498,39.04869722,150.05,150.03,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357148703,32.38739722,150.05,150.04,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357149805,32.34,150.1,150.04,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357150008,32.34,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357150208,32.34,150.1,150.07,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357150708,32.38199588,150.1,150.07,2.52966268]
["bitfinex-derivatives","SOLF0:USTF0",1749357150998,32.38199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357151208,32.38199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357152006,39.04099588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357153409,6.6594,150.09,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357154509,39.04109588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357154808,39.04109588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357155106,32.38199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357155306,32.38199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357155498,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357156908,6.70089588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357160810,6.70089588,150.1,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357160811,0.04199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357161316,6.70089588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357161612,0.04199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357162009,0.04199588,150.1,150.08,9.14617887]
["bitfinex-derivatives","SOLF0:USTF0",1749357162410,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357173215,0.04199588,150.1,150.09,9.14577887]
["bitfinex-derivatives","SOLF0:USTF0",1749357173415,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357174614,0.04199588,150.1,150.09,9.14577887]
["bitfinex-derivatives","SOLF0:USTF0",1749357175922,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357177519,0.04199588,150.1,150.07,6.70298381]
["bitfinex-derivatives","SOLF0:USTF0",1749357177520,0.04199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357178419,6.70089588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357180022,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357180622,6.70089588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357180922,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357181122,6.70089588,150.1,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357181425,6.70089588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357182228,0.04199588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357183021,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357189433,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357190335,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357192538,0.04199588,150.1,150.08,9.14607887]
["bitfinex-derivatives","SOLF0:USTF0",1749357192834,0.04199588,150.1,150.07,2.52966268]
["bitfinex-derivatives","SOLF0:USTF0",1749357193638,6.6594,150.09,150.07,2.52966268]
["bitfinex-derivatives","SOLF0:USTF0",1749357194833,6.6594,150.09,150.07,9.18986268]
["bitfinex-derivatives","SOLF0:USTF0",1749357195041,6.6594,150.09,150.07,15.40868339]
["bitfinex-derivatives","SOLF0:USTF0",1749357195940,6.70109588,150.1,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357197437,6.70109588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357197738,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357198140,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357200238,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357201039,0.04199588,150.1,150.08,15.36489958]
["bitfinex-derivatives","SOLF0:USTF0",1749357201345,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357204643,0.04199588,150.1,150.08,12.87842071]
["bitfinex-derivatives","SOLF0:USTF0",1749357204941,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357207741,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357208739,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357211144,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357211844,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357212247,0.04199588,150.1,150.09,8.70529958]
["bitfinex-derivatives","SOLF0:USTF0",1749357212944,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357213246,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357217548,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357218146,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357218647,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357219348,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357220148,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357222351,0.04199588,150.1,150.09,8.70529958]
["bitfinex-derivatives","SOLF0:USTF0",1749357222953,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357224052,0.04199588,150.1,150.09,8.70529958]
["bitfinex-derivatives","SOLF0:USTF0",1749357224252,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357225049,6.6594,150.09,150.08,6.21882071]
["bitfinex-derivatives","SOLF0:USTF0",1749357225243,6.6594,150.09,150.07,6.26200452]
["bitfinex-derivatives","SOLF0:USTF0",1749357226051,6.6594,150.09,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357226648,6.6598,150.08,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357226953,9.14627887,150.08,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357228558,39.0996,150.09,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357228755,39.0996,150.09,150.07,2.52966268]
["bitfinex-derivatives","SOLF0:USTF0",1749357229953,6.6598,150.08,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357240065,41.58597887,150.09,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357240271,39.0995,150.09,150.07,0.04318381]
["bitfinex-derivatives","SOLF0:USTF0",1749357240668,32.44,150.09,150.07,9.18976268]
["bitfinex-derivatives","SOLF0:USTF0",1749357240863,32.44,150.09,150.08,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357241570,32.44,150.09,150.08,9.14627887]
["bitfinex-derivatives","SOLF0:USTF0",1749357242974,0.04199588,150.1,150.08,9.14627887]
["bitfinex-derivatives","SOLF0:USTF0",1749357243171,0.04199588,150.1,150.08,15.36509958]
["bitfinex-derivatives","SOLF0:USTF0",1749357243375,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357244072,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357244970,0.04199588,150.1,150.09,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357245771,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357247476,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357247977,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357248177,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357248981,0.04199588,150.1,150.09,9.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1749357249178,0.04199588,150.1,150.09,15.36469958]
["bitfinex-derivatives","SOLF0:USTF0",1749357249475,32.44,150.15,150.11,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749357249675,32.44,150.15,150.12,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357249880,39.097,150.15,150.12,9.14447887]
["bitfinex-derivatives","SOLF0:USTF0",1749357250182,32.44,150.18,150.14,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357250381,34.92647887,150.18,150.14,2.53646149]
["bitfinex-derivatives","SOLF0:USTF0",1749357251782,6.6559,150.17,150.14,2.53646149]
["bitfinex-derivatives","SOLF0:USTF0",1749357251983,34.92647887,150.18,150.14,2.53646149]
["bitfinex-derivatives","SOLF0:USTF0",1749357252383,6.6559,150.17,150.14,2.53646149]
["bitfinex-derivatives","SOLF0:USTF0",1749357252783,9.14237887,150.17,150.14,2.53646149]
["bitfinex-derivatives","SOLF0:USTF0",1749357253277,6.6559,150.17,150.14,9.19356149]
["bitfinex-derivatives","SOLF0:USTF0",1749357254080,6.6559,150.17,150.15,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357255386,32.44,150.18,150.15,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357255987,39.0957,150.18,150.15,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357257677,32.44,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749357257880,32.44,150.18,150.17,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357258079,6.6551,150.19,150.17,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357260085,6.6546,150.2,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357260388,32.44,150.21,150.19,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357261787,6.6545,150.2,150.19,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357263386,39.0942,150.21,150.19,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357265287,6.6545,150.2,150.19,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357267886,41.58067887,150.21,150.18,9.14177887]
["bitfinex-derivatives","SOLF0:USTF0",1749357268090,41.58067887,150.21,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357268491,6.6546,150.2,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357268991,41.58067887,150.21,150.18,9.14177887]
["bitfinex-derivatives","SOLF0:USTF0",1749357269496,34.92647887,150.21,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357269693,6.6548,150.2,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357269897,6.6548,150.2,150.17,2.53190113]
["bitfinex-derivatives","SOLF0:USTF0",1749357270894,6.6548,150.2,150.17,9.18760113]
["bitfinex-derivatives","SOLF0:USTF0",1749357271598,41.58087887,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749357271802,34.92647887,150.21,150.18,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357272593,32.44,150.21,150.19,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357272898,6.6537,150.22,150.2,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357273095,2.48647887,150.23,150.2,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357273296,6.6535,150.23,150.2,9.14067887]
["bitfinex-derivatives","SOLF0:USTF0",1749357274598,6.6536,150.22,150.2,2.48647887]
["bitfinex-derivatives","SOLF0:USTF0",1749357278100,6.6536,150.22,150.19,9.18924484]
["bitfinex-derivatives","SOLF0:USTF0",1749357278300,2.48647887,150.22,150.19,0.04806597]
["bitfinex-derivatives","SOLF0:USTF0",1749357278503,2.48647887,150.21,150.19,0.04806597]
["bitfinex-derivatives","SOLF0:USTF0",1749357280300,6.6545,150.2,150.19,0.04806597]
["bitfinex-derivatives","SOLF0:USTF0",1749357282592,9.14097887,150.2,150.19,0.04806597]
["bitfinex-derivatives","SOLF0:USTF0",1749357283498,19.99,150.35,150.19,2.53454484]
["bitfinex-derivatives","SOLF0:USTF0",1749357283706,39.5869,150.31,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357283902,2.48647887,150.27,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357284100,9.13747887,150.28,150.24,2.5340782]
["bitfinex-derivatives","SOLF0:USTF0",1749357284411,2.48647887,150.28,150.24,2.5340782]
["bitfinex-derivatives","SOLF0:USTF0",1749357284606,2.48647887,150.27,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357284801,2.48647887,150.25,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357285201,6.6523,150.25,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357285404,9.13877887,150.25,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357286708,6.6523,150.25,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357286914,9.13877887,150.25,150.24,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1749357287111,6.6533,150.23,150.19,9.14127887]
["bitfinex-derivatives","SOLF0:USTF0",1749357287408,6.6533,150.23,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749357287609,6.6536,150.22,150.16,40.03404405]
["bitfinex-derivatives","SOLF0:USTF0",1749357287800,4.83404405,150.23,150.16,40.03404405]
["bitfinex-derivatives","SOLF0:USTF0",1749357288202,0.04739797,150.21,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357288902,0.04739797,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749357292311,0.04739797,150.21,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357293613,0.04739797,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749357294718,0.04739797,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749357300418,0.04739797,150.21,150.2,12.81841315]
["bitfinex-derivatives","SOLF0:USTF0",1749357305725,0.04739797,150.21,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357307220,3.0945975,150.2,150.18,6.70312183]
["bitfinex-derivatives","SOLF0:USTF0",1749357307622,3.0945975,150.2,150.18,12.90484538]
["bitfinex-derivatives","SOLF0:USTF0",1749357307820,3.0945975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357308024,3.0945975,150.2,150.18,6.24944538]
["bitfinex-derivatives","SOLF0:USTF0",1749357308422,3.0945975,150.2,150.18,12.90484538]
["bitfinex-derivatives","SOLF0:USTF0",1749357309930,3.0945975,150.2,150.18,6.70312183]
["bitfinex-derivatives","SOLF0:USTF0",1749357310526,9.7490975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357310727,9.7490975,150.2,150.18,6.24944538]
["bitfinex-derivatives","SOLF0:USTF0",1749357312832,3.0945975,150.2,150.18,6.24944538]
["bitfinex-derivatives","SOLF0:USTF0",1749357314228,9.7490975,150.2,150.18,6.24944538]
["bitfinex-derivatives","SOLF0:USTF0",1749357315026,3.14199547,150.21,150.18,9.34404288]
["bitfinex-derivatives","SOLF0:USTF0",1749357315437,0.04739797,150.21,150.18,9.34404288]
["bitfinex-derivatives","SOLF0:USTF0",1749357315632,0.04739797,150.21,150.19,9.29632105]
["bitfinex-derivatives","SOLF0:USTF0",1749357315934,0.04739797,150.21,150.19,15.95102105]
["bitfinex-derivatives","SOLF0:USTF0",1749357319235,0.04739797,150.21,150.19,12.85642355]
["bitfinex-derivatives","SOLF0:USTF0",1749357321635,0.04739797,150.21,150.19,6.20172355]
["bitfinex-derivatives","SOLF0:USTF0",1749357322037,0.04739797,150.21,150.2,6.20172355]
["bitfinex-derivatives","SOLF0:USTF0",1749357322233,6.70149797,150.21,150.19,6.20172355]
["bitfinex-derivatives","SOLF0:USTF0",1749357323439,6.6545,150.2,150.19,6.20172355]
["bitfinex-derivatives","SOLF0:USTF0",1749357323640,3.0945975,150.2,150.18,6.24944538]
["bitfinex-derivatives","SOLF0:USTF0",1749357323840,3.0945975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357324141,0.04739797,150.21,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357324142,3.0945975,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357324939,3.0945975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357325145,3.0945975,150.2,150.18,6.70312183]
["bitfinex-derivatives","SOLF0:USTF0",1749357325542,9.7490975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357325842,6.6545,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357326043,9.7490975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357327451,3.0945975,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357328154,9.79629547,150.21,150.18,6.70282183]
["bitfinex-derivatives","SOLF0:USTF0",1749357328353,0.04739797,150.21,150.19,3.0945975]
["bitfinex-derivatives","SOLF0:USTF0",1749357328854,0.04739797,150.21,150.19,9.7492975]
["bitfinex-derivatives","SOLF0:USTF0",1749357329858,0.04739797,150.21,150.19,15.94927145]
["bitfinex-derivatives","SOLF0:USTF0",1749357330863,0.04739797,150.21,150.19,9.7492975]
["bitfinex-derivatives","SOLF0:USTF0",1749357331161,0.04739797,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749357334559,0.04739797,150.21,150.19,12.85467395]
["bitfinex-derivatives","SOLF0:USTF0",1749357335161,0.04739797,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749357336463,0.04739797,150.21,150.19,12.85467395]
["bitfinex-derivatives","SOLF0:USTF0",1749357337865,6.70149797,150.21,150.19,12.85467395]
["bitfinex-derivatives","SOLF0:USTF0",1749357338166,6.70149797,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749357340766,6.70149797,150.21,150.18,12.90299578]
["bitfinex-derivatives","SOLF0:USTF0",1749357347782,0.04739797,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749357348772,0.04739797,150.21,150.19,12.85477395]
["bitfinex-derivatives","SOLF0:USTF0",1749357350778,0.04739797,150.21,150.2,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357352877,0.04739797,150.21,150.19,15.94856526]
["bitfinex-derivatives","SOLF0:USTF0",1749357353475,6.70159797,150.21,150.19,9.29376526]
["bitfinex-derivatives","SOLF0:USTF0",1749357355075,6.70159797,150.21,150.19,15.94866526]
["bitfinex-derivatives","SOLF0:USTF0",1749357355480,6.70159797,150.21,150.19,9.29376526]
["bitfinex-derivatives","SOLF0:USTF0",1749357356684,6.70159797,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357356882,6.6546,150.2,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357357286,9.79538928,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357358183,6.6545,150.2,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357361289,6.70169797,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357361592,6.70169797,150.21,150.19,9.29376526]
["bitfinex-derivatives","SOLF0:USTF0",1749357362491,0.04739797,150.21,150.19,9.29376526]
["bitfinex-derivatives","SOLF0:USTF0",1749357364089,0.04739797,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357364797,3.14118928,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357364992,3.14118928,150.21,150.18,6.24769578]
["bitfinex-derivatives","SOLF0:USTF0",1749357365392,3.14118928,150.21,150.19,6.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1749357365688,3.09379131,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357365993,3.09379131,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357366392,3.09379131,150.19,150.18,6.24769578]
["bitfinex-derivatives","SOLF0:USTF0",1749357366896,3.09379131,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357367895,9.74879131,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357368397,44.28879131,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357372489,41.195,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357372892,44.28879131,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357376094,34.54,150.19,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357376398,34.54,150.19,150.18,3.14151314]
["bitfinex-derivatives","SOLF0:USTF0",1749357377700,34.54,150.19,150.18,9.79691314]
["bitfinex-derivatives","SOLF0:USTF0",1749357377897,9.79538928,150.21,150.18,9.79691314]
["bitfinex-derivatives","SOLF0:USTF0",1749357378099,9.79538928,150.21,150.18,15.99688709]
["bitfinex-derivatives","SOLF0:USTF0",1749357378297,6.70159797,150.21,150.19,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357380895,6.6545,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357381394,9.74829131,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357383000,9.74829131,150.2,150.18,6.24769578]
["bitfinex-derivatives","SOLF0:USTF0",1749357383203,9.74829131,150.2,150.18,0.04772183]
["bitfinex-derivatives","SOLF0:USTF0",1749357385403,3.14118928,150.21,150.18,3.14151314]
["bitfinex-derivatives","SOLF0:USTF0",1749357386002,0.04739797,150.21,150.19,9.74879131]
["bitfinex-derivatives","SOLF0:USTF0",1749357386302,0.04739797,150.21,150.19,15.94876526]
["bitfinex-derivatives","SOLF0:USTF0",1749357388303,0.04739797,150.21,150.2,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357389005,0.04739797,150.21,150.19,15.94876526]
["bitfinex-derivatives","SOLF0:USTF0",1749357391606,0.04739797,150.21,150.19,9.29376526]
["bitfinex-derivatives","SOLF0:USTF0",1749357394310,0.04739797,150.21,150.2,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357394712,0.04739797,150.21,150.2,9.74829131]
["bitfinex-derivatives","SOLF0:USTF0",1749357395113,0.04739797,150.21,150.2,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357397509,0.04739797,150.21,150.2,9.74829131]
["bitfinex-derivatives","SOLF0:USTF0",1749357398212,0.04739797,150.21,150.2,15.94585364]
["bitfinex-derivatives","SOLF0:USTF0",1749357398417,0.04739797,150.21,150.2,9.74829131]
["bitfinex-derivatives","SOLF0:USTF0",1749357411624,33.56,150.25,150.24,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357411825,36.65379131,150.28,150.24,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357412028,6.6517,150.27,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357413933,6.6519,150.26,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357414334,33.56,150.28,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357414831,6.6517,150.27,150.26,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357416940,40.211,150.28,150.26,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357417334,33.56,150.28,150.26,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357417535,33.56,150.28,150.24,0.04689715]
["bitfinex-derivatives","SOLF0:USTF0",1749357417536,33.56,150.28,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357417835,36.65379131,150.28,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357418538,6.6517,150.27,150.25,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357422645,40.2112,150.28,150.26,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357424946,33.56,150.28,150.27,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357425143,125.56522525,150.31,150.27,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357425348,125.56522525,150.31,150.28,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357425349,122.47143394,150.31,150.28,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357425547,122.47143394,150.31,150.28,3.14280845]
["bitfinex-derivatives","SOLF0:USTF0",1749357426049,6.6505,150.3,150.28,3.14280845]
["bitfinex-derivatives","SOLF0:USTF0",1749357426247,33.54,150.31,150.29,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357426447,33.54,150.31,150.3,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357427246,3.09379131,150.33,150.3,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357427247,6.6492,150.32,150.3,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357427446,3.09379131,150.33,150.29,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357427750,36.63379131,150.33,150.29,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357427952,504.14553994,150.36,150.32,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357428151,504.14553994,150.36,150.33,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357428351,6.6482,150.35,150.33,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357429245,504.14553994,150.36,150.33,3.09379131]
["bitfinex-derivatives","SOLF0:USTF0",1749357429652,3.09379131,150.35,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357429951,3.09379131,150.34,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357430150,6.6488,150.33,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357431153,416.84,150.36,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357431452,33.54,150.36,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357431647,33.54,150.36,150.32,6.69165623]
["bitfinex-derivatives","SOLF0:USTF0",1749357431849,40.1876,150.36,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357432255,40.1876,150.36,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749357434055,6.6479,150.35,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357434355,6.6479,150.35,150.32,4.86846111]
["bitfinex-derivatives","SOLF0:USTF0",1749357434555,6.6486,150.34,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357436257,6.6481,150.35,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357436552,6.6481,150.35,150.32,6.69195623]
["bitfinex-derivatives","SOLF0:USTF0",1749357439159,6.6481,150.35,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357440064,40.1876,150.36,150.32,6.69165623]
["bitfinex-derivatives","SOLF0:USTF0",1749357441858,40.1876,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749357446762,33.54,150.36,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749357447069,33.54,150.36,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357447070,38.36570488,150.36,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357447267,6.6488,150.33,150.32,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1749357454075,4.82570488,150.34,150.24,38.10570488]
["bitfinex-derivatives","SOLF0:USTF0",1749357454377,4.82570488,150.3,150.23,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749357454674,33.3,150.29,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749357454973,33.3,150.29,150.23,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749357455278,4.82570488,150.26,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357455478,33.3,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357455680,39.9523,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357456176,39.99515544,150.28,150.24,6.69922802]
["bitfinex-derivatives","SOLF0:USTF0",1749357461478,39.99515544,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749357462482,33.34405544,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749357462783,0.04405544,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749357464285,0.04405544,150.28,150.25,11.47800488]
["bitfinex-derivatives","SOLF0:USTF0",1749357464488,6.69505544,150.28,150.25,11.47800488]
["bitfinex-derivatives","SOLF0:USTF0",1749357465884,6.69505544,150.28,150.25,17.67029728]
["bitfinex-derivatives","SOLF0:USTF0",1749357467086,6.69505544,150.28,150.25,11.47800488]
["bitfinex-derivatives","SOLF0:USTF0",1749357468090,6.69505544,150.28,150.25,17.67029728]
["bitfinex-derivatives","SOLF0:USTF0",1749357468288,6.69505544,150.28,150.25,4.82570488]
["bitfinex-derivatives","SOLF0:USTF0",1749357469592,6.69505544,150.28,150.25,11.01799728]
["bitfinex-derivatives","SOLF0:USTF0",1749357469989,6.69505544,150.28,150.25,4.82570488]
["bitfinex-derivatives","SOLF0:USTF0",1749357470593,6.69505544,150.28,150.25,11.01799728]
["bitfinex-derivatives","SOLF0:USTF0",1749357471093,6.69505544,150.28,150.25,4.82570488]
["bitfinex-derivatives","SOLF0:USTF0",1749357471786,6.69505544,150.28,150.25,11.01799728]
["bitfinex-derivatives","SOLF0:USTF0",1749357471993,6.69505544,150.28,150.25,4.82570488]
["bitfinex-derivatives","SOLF0:USTF0",1749357474592,0.04405544,150.28,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357474798,33.14,150.27,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357475292,6.6523,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357480701,6.6521,150.26,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357482099,6.6523,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357483200,6.652,150.26,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357484305,6.6523,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357493401,9.74603297,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357494804,137.92603297,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357495305,134.8323,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357497702,128.18,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357497907,4.87714624,150.28,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357498105,33.14,150.27,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357498709,39.7917,150.27,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357498911,39.7917,150.27,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357498912,33.14,150.27,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357499211,33.14,150.27,150.24,6.23912042]
["bitfinex-derivatives","SOLF0:USTF0",1749357500711,33.14,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749357509219,39.7916,150.27,150.24,17.72481122]
["bitfinex-derivatives","SOLF0:USTF0",1749357511427,33.14,150.27,150.24,17.72481122]
["bitfinex-derivatives","SOLF0:USTF0",1749357512223,33.14,150.27,150.24,11.53251882]
["bitfinex-derivatives","SOLF0:USTF0",1749357512528,33.14,150.27,150.24,17.72481122]
["bitfinex-derivatives","SOLF0:USTF0",1749357514830,33.14,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749357515331,33.14,150.27,150.25,9.74361018]
["bitfinex-derivatives","SOLF0:USTF0",1749357517523,33.14,150.27,150.26,3.09131018]
["bitfinex-derivatives","SOLF0:USTF0",1749357521234,33.14,150.27,150.25,9.74361018]
["bitfinex-derivatives","SOLF0:USTF0",1749357522134,33.14,150.27,150.25,15.93590258]
["bitfinex-derivatives","SOLF0:USTF0",1749357522432,33.14,150.27,150.25,9.74361018]
["bitfinex-derivatives","SOLF0:USTF0",1749357524639,33.14,150.27,150.25,15.93590258]
["bitfinex-derivatives","SOLF0:USTF0",1749357524837,33.14,150.27,150.25,9.74361018]
["bitfinex-derivatives","SOLF0:USTF0",1749357526938,6.69515544,150.28,150.25,9.74361018]
["bitfinex-derivatives","SOLF0:USTF0",1749357531538,0.04405544,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749357537842,0.04405544,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749357542041,0.04405544,150.28,150.26,15.93530258]
["bitfinex-derivatives","SOLF0:USTF0",1749357544748,0.04405544,150.28,150.27,6.1922924]
["bitfinex-derivatives","SOLF0:USTF0",1749357545247,0.04405544,150.28,150.26,15.93530258]
["bitfinex-derivatives","SOLF0:USTF0",1749357557364,0.04405544,150.28,150.26,9.74301018]
["bitfinex-derivatives","SOLF0:USTF0",1749357557755,0.04405544,150.28,150.26,15.93530258]
["bitfinex-derivatives","SOLF0:USTF0",1749357562957,0.04405544,150.28,150.27,15.93500258]
["bitfinex-derivatives","SOLF0:USTF0",1749357563861,0.04405544,150.28,150.27,9.28360258]
["bitfinex-derivatives","SOLF0:USTF0",1749357565166,0.04405544,150.28,150.27,15.93500258]
["bitfinex-derivatives","SOLF0:USTF0",1749357568171,0.04405544,150.28,150.27,9.28360258]
["bitfinex-derivatives","SOLF0:USTF0",1749357571273,0.04405544,150.28,150.27,15.93500258]
["bitfinex-derivatives","SOLF0:USTF0",1749357572167,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357574881,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357576583,0.04405544,150.28,150.27,12.85087445]
["bitfinex-derivatives","SOLF0:USTF0",1749357576779,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357586288,4.2841216,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357586786,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357586988,4.28412152,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357587287,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357587485,4.28412152,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357587889,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357588085,4.28753064,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357588287,0.04405544,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357588783,4.28754703,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357588986,4.28753064,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357589291,4.28717009,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357590094,4.28718649,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357590289,4.28717009,150.28,150.27,15.94218463]
["bitfinex-derivatives","SOLF0:USTF0",1749357591186,4.28717009,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357591386,4.28712678,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357591588,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357591787,4.28712686,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357591983,4.28712677,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357592189,4.28648718,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357593294,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357593494,4.28686183,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357593691,4.28687412,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357594291,4.28687412,150.28,150.27,15.94379879]
["bitfinex-derivatives","SOLF0:USTF0",1749357594491,4.28687412,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357594894,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357595094,4.28632512,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357595491,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357595795,4.28633495,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357596395,4.28725358,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357596994,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357597294,4.28760853,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357597496,4.28759213,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357598501,4.28755971,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357599298,4.28756085,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357599998,4.28767982,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357600294,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357600500,4.28767982,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357600699,4.2876871,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357601000,0.04405544,150.28,150.27,9.74271018]
["bitfinex-derivatives","SOLF0:USTF0",1749357601203,4.2876789,150.28,150.26,14.92066474]
["bitfinex-derivatives","SOLF0:USTF0",1749357601398,40.09429141,150.27,150.24,5.55632146]
["bitfinex-derivatives","SOLF0:USTF0",1749357601597,3.09131018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357601792,13.99103645,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357602302,13.99164164,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357602498,13.99165316,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357602698,13.99165962,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357603898,9.74361018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357604103,13.99264496,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357604304,13.99363136,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357604603,13.99364358,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357604803,13.99365538,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357606305,13.98476432,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357606606,9.74361018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357606806,13.9590657,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357607301,9.74361018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357607506,13.95275881,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357607696,9.74361018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357607896,13.95274181,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357608406,13.95270929,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357609297,7.2891614,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357609498,3.09131018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357609698,9.74351018,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357609904,18.1391644,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357610104,18.13917248,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357610898,18.13689218,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357611098,18.13623014,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357611300,18.13620589,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357611500,13.94133666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357613905,10.85002648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357614209,13.94133666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357619217,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357619417,7.28913666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357620817,13.94143666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357622614,10.85012648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357624023,4.19782648,150.25,150.24,3.1381382]
["bitfinex-derivatives","SOLF0:USTF0",1749357625018,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357625217,4.19782648,150.25,150.24,9.7909382]
["bitfinex-derivatives","SOLF0:USTF0",1749357632826,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357633927,10.85012648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357635128,15.06058105,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357635625,10.85012648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357635822,18.15189521,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357636029,18.14337321,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357637329,18.14469194,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357637535,18.14580491,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357638629,13.94143666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357638829,18.14579741,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357639128,13.94143666,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357639329,18.14743637,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357639623,8.40382619,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357639830,4.19782648,150.25,150.24,3.1381382]
["bitfinex-derivatives","SOLF0:USTF0",1749357641231,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357645135,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357646146,8.40461026,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357646339,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357646540,8.40585435,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357646741,8.40585435,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357647636,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357647836,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357648244,8.40653676,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357649044,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357649243,8.40652063,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357649441,8.40655431,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357649844,8.40655363,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357650747,8.40668499,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357651144,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357651344,8.40668499,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357651540,8.4067186,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357651849,8.40668499,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357652437,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357652737,8.40767143,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357653148,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357653338,8.40767984,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357653739,8.40769664,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357653951,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357654251,8.40782275,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357654851,8.40782142,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357655152,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357655652,8.40783429,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357655951,8.40796032,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357656748,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357657149,8.4084875,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357657352,4.19782648,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357657550,8.4084875,150.25,150.24,0.04682802]
["bitfinex-derivatives","SOLF0:USTF0",1749357658253,8.4084875,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357658753,8.40829415,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357659054,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357659254,8.40884361,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357659454,8.40886043,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357659653,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357659851,8.40886043,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357660554,8.40886042,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357660754,8.40884978,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357660952,4.19782648,150.25,150.24,6.69962802]
["bitfinex-derivatives","SOLF0:USTF0",1749357661348,8.40884434,150.25,150.24,9.79173823]
["bitfinex-derivatives","SOLF0:USTF0",1749357661653,4.19782648,150.25,150.24,15.98540626]
["bitfinex-derivatives","SOLF0:USTF0",1749357662155,4.19782648,150.25,150.24,9.79173823]
["bitfinex-derivatives","SOLF0:USTF0",1749357663657,4.19782648,150.25,150.24,15.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1749357665046,4.19782648,150.25,150.24,9.79173823]
["bitfinex-derivatives","SOLF0:USTF0",1749357666356,0.04405544,150.28,150.27,3.09211021]
["bitfinex-derivatives","SOLF0:USTF0",1749357668454,0.04405544,150.28,150.27,9.74351021]
["bitfinex-derivatives","SOLF0:USTF0",1749357668661,0.04405544,150.28,150.27,15.9311709]
["bitfinex-derivatives","SOLF0:USTF0",1749357670659,32.74,150.31,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749357670962,32.74,150.31,150.3,9.74221021]
["bitfinex-derivatives","SOLF0:USTF0",1749357671157,32.74,150.31,150.3,11.47622737]
["bitfinex-derivatives","SOLF0:USTF0",1749357673059,32.74,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749357673867,39.3886,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749357674163,6.6486,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749357674661,39.3886,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749357675366,32.74,150.34,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749357676067,8.8561,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749357676264,41.5961,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749357676666,41.5961,150.35,150.3,4.82612737]
["bitfinex-derivatives","SOLF0:USTF0",1749357676667,32.74,150.35,150.3,4.82612737]
["bitfinex-derivatives","SOLF0:USTF0",1749357676966,32.74,150.35,150.3,11.00526418]
["bitfinex-derivatives","SOLF0:USTF0",1749357677668,32.74,150.35,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749357679069,32.74,150.35,150.32,11.47502737]
["bitfinex-derivatives","SOLF0:USTF0",1749357682767,39.3879,150.35,150.32,4.82612737]
["bitfinex-derivatives","SOLF0:USTF0",1749357682971,32.74,150.35,150.32,4.82612737]
["bitfinex-derivatives","SOLF0:USTF0",1749357683167,4.82612737,150.34,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357683976,9.03345007,150.34,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357684672,6.6495,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357685168,10.8570068,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357685469,6.6495,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357685972,10.85700609,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357686162,6.6495,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357687173,10.83639515,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357687365,6.6495,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357688479,10.8369089,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357688674,6.6495,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357689373,6.6493,150.32,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357690673,6.6493,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357692076,11.52562737,150.34,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357692267,32.72,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357693680,6.6501,150.3,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357694373,39.3698,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357696178,6.6501,150.3,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357698678,32.72,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357698883,32.72,150.32,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357700487,39.3694,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357707287,42.45949215,150.32,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357708787,42.45949215,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749357708981,42.45949215,150.32,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357709381,42.45949215,150.32,150.29,6.69396745]
["bitfinex-derivatives","SOLF0:USTF0",1749357710093,9.73979215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357711290,9.73979215,150.31,150.29,6.69416745]
["bitfinex-derivatives","SOLF0:USTF0",1749357712694,9.73979215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357714401,9.74019215,150.3,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357715700,6.6498,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357715996,9.73989215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357717503,6.6501,150.3,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357717797,3.09009215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357718796,35.81009215,150.32,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357718996,3.09009215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357719698,9.73979215,150.31,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357721195,9.74019215,150.3,150.29,0.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1749357732209,9.74019215,150.3,150.29,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749357732408,6.6524,150.25,150.23,6.17913681]
["bitfinex-derivatives","SOLF0:USTF0",1749357733614,6.6524,150.25,150.22,15.96976679]
["bitfinex-derivatives","SOLF0:USTF0",1749357734417,6.6524,150.25,150.23,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357736516,9.78665964,150.26,150.23,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357739217,9.78665964,150.26,150.22,15.96976679]
["bitfinex-derivatives","SOLF0:USTF0",1749357743719,9.78665964,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749357749420,9.78665964,150.26,150.23,9.74319215]
["bitfinex-derivatives","SOLF0:USTF0",1749357752624,6.6524,150.25,150.22,15.96986679]
["bitfinex-derivatives","SOLF0:USTF0",1749357752817,9.74249215,150.25,150.22,15.96986679]
["bitfinex-derivatives","SOLF0:USTF0",1749357753821,6.6528,150.24,150.22,3.13722998]
["bitfinex-derivatives","SOLF0:USTF0",1749357754024,6.6528,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357754327,3.09009215,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357755923,9.74329215,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357756526,6.6532,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357756924,9.74299215,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357758025,6.6529,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357758330,9.74299215,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357765838,6.6529,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357766229,9.74299215,150.24,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357767539,6.6532,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357768836,39.3932,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357774841,32.74,150.23,150.22,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749357778744,6.653,150.24,150.22,6.70073783]
["bitfinex-derivatives","SOLF0:USTF0",1749357778948,42.48249215,150.25,150.22,6.70073783]
["bitfinex-derivatives","SOLF0:USTF0",1749357779244,35.83009215,150.25,150.22,3.13722998]
["bitfinex-derivatives","SOLF0:USTF0",1749357779642,32.74,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749357781347,32.74,150.25,150.23,9.74299215]
["bitfinex-derivatives","SOLF0:USTF0",1749357781752,39.3924,150.25,150.22,12.87977464]
["bitfinex-derivatives","SOLF0:USTF0",1749357781941,39.3924,150.25,150.22,15.96986679]
["bitfinex-derivatives","SOLF0:USTF0",1749357782142,42.48249215,150.25,150.22,3.13722998]
["bitfinex-derivatives","SOLF0:USTF0",1749357788454,32.74,150.25,150.22,15.96996679]
["bitfinex-derivatives","SOLF0:USTF0",1749357788651,32.74,150.25,150.22,9.79082998]
["bitfinex-derivatives","SOLF0:USTF0",1749357789951,39.43636749,150.26,150.23,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357790354,39.43636749,150.26,150.23,9.74319215]
["bitfinex-derivatives","SOLF0:USTF0",1749357790654,0.04426749,150.26,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357790858,0.04426749,150.26,150.25,15.92152896]
["bitfinex-derivatives","SOLF0:USTF0",1749357793560,0.04426749,150.26,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357796463,0.04426749,150.26,150.25,9.74249215]
["bitfinex-derivatives","SOLF0:USTF0",1749357814986,0.04426749,150.26,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357815876,0.04426749,150.26,150.25,9.74239215]
["bitfinex-derivatives","SOLF0:USTF0",1749357830795,0.04426749,150.26,150.25,15.92152896]
["bitfinex-derivatives","SOLF0:USTF0",1749357830997,0.04426749,150.26,150.25,9.74239215]
["bitfinex-derivatives","SOLF0:USTF0",1749357831685,0.04426749,150.26,150.25,15.92152896]
["bitfinex-derivatives","SOLF0:USTF0",1749357832290,0.04426749,150.26,150.25,9.74239215]
["bitfinex-derivatives","SOLF0:USTF0",1749357834293,0.04426749,150.26,150.25,18.00094001]
["bitfinex-derivatives","SOLF0:USTF0",1749357835389,32.74,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749357835696,122.23370144,150.32,150.28,9.28305707]
["bitfinex-derivatives","SOLF0:USTF0",1749357835893,122.23370144,150.32,150.29,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357836392,122.23370144,150.32,150.29,3.13656898]
["bitfinex-derivatives","SOLF0:USTF0",1749357836698,122.23370144,150.32,150.29,9.78676898]
["bitfinex-derivatives","SOLF0:USTF0",1749357837092,125.32379359,150.32,150.29,9.78676898]
["bitfinex-derivatives","SOLF0:USTF0",1749357839997,125.32379359,150.32,150.29,6.69667683]
["bitfinex-derivatives","SOLF0:USTF0",1749357842402,3.09009215,150.3,150.29,0.04647683]
["bitfinex-derivatives","SOLF0:USTF0",1749357843793,9.74019215,150.3,150.29,0.04647683]
["bitfinex-derivatives","SOLF0:USTF0",1749357844305,6.651,150.28,150.25,15.93535707]
["bitfinex-derivatives","SOLF0:USTF0",1749357844507,6.651,150.28,150.25,9.74239215]
["bitfinex-derivatives","SOLF0:USTF0",1749357844797,6.6519,150.26,150.24,6.19296492]
["bitfinex-derivatives","SOLF0:USTF0",1749357845005,6.6519,150.26,150.23,15.93625707]
["bitfinex-derivatives","SOLF0:USTF0",1749357845204,3.09009215,150.27,150.23,15.93625707]
["bitfinex-derivatives","SOLF0:USTF0",1749357845402,0.04835241,150.27,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357845596,0.04835241,150.27,150.26,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357854904,0.04835241,150.27,150.25,9.74239215]
["bitfinex-derivatives","SOLF0:USTF0",1749357859514,0.04835241,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749357859713,6.69975241,150.27,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357860012,6.69975241,150.27,150.24,9.74269215]
["bitfinex-derivatives","SOLF0:USTF0",1749357861311,0.04835241,150.27,150.24,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357861518,3.09009215,150.25,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357861724,3.09009215,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357862016,42.46279215,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357865820,39.3727,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357866117,32.72,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357869117,39.3727,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357871220,32.72,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357876123,39.3727,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357876323,32.72,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357879429,39.3727,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357880524,32.72,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357881742,39.3727,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357883133,32.72,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357883325,32.72,150.24,150.23,9.78827891]
["bitfinex-derivatives","SOLF0:USTF0",1749357885234,127.7,150.25,150.23,9.78827891]
["bitfinex-derivatives","SOLF0:USTF0",1749357886240,134.3523,150.25,150.23,3.13507891]
["bitfinex-derivatives","SOLF0:USTF0",1749357886534,127.7,150.25,150.23,3.13507891]
["bitfinex-derivatives","SOLF0:USTF0",1749357886735,127.7,150.25,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357888337,134.3526,150.25,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357892842,6.6527,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357900954,9.74279215,150.24,150.23,0.04498676]
["bitfinex-derivatives","SOLF0:USTF0",1749357908957,9.74279215,150.24,150.23,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749357929471,3.09009215,150.24,150.13,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357929665,3.09009215,150.17,150.12,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357929865,32.7,150.17,150.14,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357930065,32.7,150.17,150.16,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357930561,32.7,150.17,150.15,3.14037817]
["bitfinex-derivatives","SOLF0:USTF0",1749357930767,32.7,150.17,150.15,9.79697817]
["bitfinex-derivatives","SOLF0:USTF0",1749357934865,32.7,150.17,150.15,6.70688602]
["bitfinex-derivatives","SOLF0:USTF0",1749357935069,32.7,150.17,150.15,3.14037817]
["bitfinex-derivatives","SOLF0:USTF0",1749357935365,32.7,150.17,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749357935972,32.7,150.17,150.15,9.79687817]
["bitfinex-derivatives","SOLF0:USTF0",1749357936871,32.7,150.17,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749357937067,32.7,150.17,150.16,9.74639215]
["bitfinex-derivatives","SOLF0:USTF0",1749357937269,0.04966515,150.18,150.16,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357937576,0.04966515,150.18,150.17,9.74589215]
["bitfinex-derivatives","SOLF0:USTF0",1749357944973,9.74349215,150.23,150.17,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357944974,32.7,150.23,150.17,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357945168,32.7,150.23,150.22,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357957977,32.7,150.23,150.22,9.74369215]
["bitfinex-derivatives","SOLF0:USTF0",1749357958282,0.0509472,150.24,150.22,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357958476,0.0509472,150.24,150.23,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357959681,0.0509472,150.24,150.23,9.74329215]
["bitfinex-derivatives","SOLF0:USTF0",1749357984715,101.45773566,150.29,150.23,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357985013,101.45773566,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357985417,108.10823566,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357988911,101.45773566,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357990216,108.10823566,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357990518,101.45773566,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357992622,32.68,150.29,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357993622,6.6501,150.3,150.28,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357993824,6.6501,150.3,150.29,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357997626,6.6498,150.31,150.29,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749357997818,6.6498,150.31,150.3,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358001625,6.6498,150.31,150.29,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358004630,6.6498,150.31,150.3,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358022042,39.3293,150.32,150.3,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358022242,39.3293,150.32,150.31,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358024345,32.68,150.32,150.31,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358028443,6.6485,150.34,150.31,9.73969215]
["bitfinex-derivatives","SOLF0:USTF0",1749358028647,6.6485,150.34,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358028847,6.6488,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358030949,10.85413465,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358031453,10.85411691,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358031649,10.8541538,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358031842,6.6488,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358032047,10.8541538,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358032346,4.20533605,150.33,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358032748,5.22119215,150.38,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358032749,4.20713716,150.34,150.32,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358033052,6.6472,150.37,150.33,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358033253,6.6472,150.37,150.32,6.18073946]
["bitfinex-derivatives","SOLF0:USTF0",1749358033254,6.6472,150.37,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358033453,6.6472,150.37,150.36,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358033654,6.6472,150.37,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358035359,32.66,150.38,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358035553,3.09009215,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358036453,9.73799215,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358036758,6.6479,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358036959,35.75009215,150.38,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358037860,6.6471,150.37,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358038062,35.75009215,150.38,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358038562,6.6471,150.37,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358038758,6.6471,150.37,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358039462,39.3067,150.38,150.36,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358040156,39.3067,150.38,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358041254,6.647,150.37,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358041962,6.6474,150.36,150.35,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358042164,6.6474,150.36,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358043163,6.6479,150.35,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358043962,6.6479,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358044265,6.6472,150.37,150.34,3.13936028]
["bitfinex-derivatives","SOLF0:USTF0",1749358045461,3.09009215,150.37,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358046666,6.6479,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358047764,9.73799215,150.35,150.34,0.04926813]
["bitfinex-derivatives","SOLF0:USTF0",1749358049667,6.6496,150.32,150.3,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358051270,0.04212679,150.33,150.31,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358052669,6.6493,150.32,150.31,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358055374,3.09009215,150.32,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358056171,9.74019215,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358056364,42.38019215,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358056668,39.2901,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358060570,32.64,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358060773,6.6498,150.31,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358061171,6.6492,150.32,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358065378,40.34391894,150.33,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358065677,9.73969215,150.32,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358066681,6.6499,150.31,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358066875,3.09009215,150.32,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358067480,6.6501,150.31,150.29,3.13284044]
["bitfinex-derivatives","SOLF0:USTF0",1749358068383,6.6501,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358072184,9.74019215,150.3,150.29,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1749358077686,6.6515,150.27,150.24,42.38269215]
["bitfinex-derivatives","SOLF0:USTF0",1749358077985,6.6515,150.27,150.24,9.74269215]
["bitfinex-derivatives","SOLF0:USTF0",1749358078185,3.09009215,150.28,150.24,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358078389,6.6515,150.27,150.24,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358078784,6.6997392,150.27,150.24,3.13580757]
["bitfinex-derivatives","SOLF0:USTF0",1749358079790,0.0482392,150.27,150.24,9.78850757]
["bitfinex-derivatives","SOLF0:USTF0",1749358080689,6.6997392,150.27,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358080879,0.0482392,150.27,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358081782,6.6997392,150.27,150.25,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358082786,6.6997392,150.27,150.24,3.13580757]
["bitfinex-derivatives","SOLF0:USTF0",1749358082992,9.74229215,150.26,150.24,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1749358085098,6.6523,150.25,150.24,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1749358085500,9.74239215,150.25,150.24,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1749358086502,42.38239215,150.25,150.24,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1749358087996,6.6533,150.23,150.18,41.90634306]
["bitfinex-derivatives","SOLF0:USTF0",1749358088300,3.09009215,150.22,150.19,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358088500,9.74339215,150.23,150.19,9.74489215]
["bitfinex-derivatives","SOLF0:USTF0",1749358088700,9.74339215,150.23,150.2,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358089002,9.79060356,150.23,150.2,9.79087506]
["bitfinex-derivatives","SOLF0:USTF0",1749358090197,0.04721141,150.23,150.21,9.74399215]
["bitfinex-derivatives","SOLF0:USTF0",1749358090404,0.04721141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358090405,0.04721141,150.23,150.22,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358091702,0.04721141,150.23,150.22,9.74369215]
["bitfinex-derivatives","SOLF0:USTF0",1749358095207,0.04721141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358095406,0.04721141,150.23,150.21,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358095803,0.04721141,150.23,150.21,9.74409215]
["bitfinex-derivatives","SOLF0:USTF0",1749358096303,0.04721141,150.23,150.21,3.09009215]
["bitfinex-derivatives","SOLF0:USTF0",1749358096508,6.70051141,150.23,150.2,9.79067506]
["bitfinex-derivatives","SOLF0:USTF0",1749358096711,9.79060356,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358097208,3.09009215,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358097505,3.09009215,150.21,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358098713,9.74419215,150.21,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358099208,9.74389215,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358099414,3.13730356,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358100109,9.79070356,150.23,150.2,6.70078291]
["bitfinex-derivatives","SOLF0:USTF0",1749358100908,9.79070356,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358101214,6.6537,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358102314,6.70061141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358103513,6.6537,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358106707,0.04721141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358107114,0.04721141,150.23,150.21,4.83350106]
["bitfinex-derivatives","SOLF0:USTF0",1749358108614,0.04721141,150.23,150.21,11.48730106]
["bitfinex-derivatives","SOLF0:USTF0",1749358113322,0.04721141,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749358114622,0.04721141,150.23,150.21,11.48740106]
["bitfinex-derivatives","SOLF0:USTF0",1749358115626,0.04721141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358116723,6.6539,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358117318,6.70061141,150.23,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358118526,6.6537,150.22,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358120731,6.6541,150.21,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358122125,39.2941,150.21,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358122326,42.38808031,150.21,150.2,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1749358123528,6.6549,150.2,150.15,6.18400085]
["bitfinex-derivatives","SOLF0:USTF0",1749358123727,6.6549,150.2,150.17,3.09398031]
["bitfinex-derivatives","SOLF0:USTF0",1749358124530,6.704854,150.2,150.17,3.09398031]
["bitfinex-derivatives","SOLF0:USTF0",1749358124837,6.704854,150.2,150.17,3.14519406]
["bitfinex-derivatives","SOLF0:USTF0",1749358127430,6.655,150.19,150.17,3.14519406]
["bitfinex-derivatives","SOLF0:USTF0",1749358127729,3.09398031,150.19,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358127936,3.09398031,150.18,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358128130,9.74938031,150.18,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358129238,6.6554,150.18,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358131929,0.049954,150.2,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358132734,0.049954,150.2,150.17,6.70671375]
["bitfinex-derivatives","SOLF0:USTF0",1749358132735,6.704654,150.2,150.17,6.70671375]
["bitfinex-derivatives","SOLF0:USTF0",1749358135137,6.704654,150.2,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358135326,6.6551,150.19,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358139939,6.6554,150.18,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358149541,9.75067059,150.18,150.17,0.05121375]
["bitfinex-derivatives","SOLF0:USTF0",1749358149737,6.6566,150.16,150.13,3.09527059]
["bitfinex-derivatives","SOLF0:USTF0",1749358149942,35.73527059,150.16,150.13,3.09527059]
["bitfinex-derivatives","SOLF0:USTF0",1749358150241,6.6571,150.15,150.13,3.09527059]
["bitfinex-derivatives","SOLF0:USTF0",1749358150438,3.09527059,150.14,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749358150639,3.09527059,150.13,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749358150942,3.09527059,150.13,150.11,6.70612721]
["bitfinex-derivatives","SOLF0:USTF0",1749358153449,3.14634871,150.14,150.11,6.70612721]
["bitfinex-derivatives","SOLF0:USTF0",1749358154547,3.14634871,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749358156149,9.80364871,150.14,150.11,9.8014978]
["bitfinex-derivatives","SOLF0:USTF0",1749358157054,9.80364871,150.14,150.11,6.70622721]
["bitfinex-derivatives","SOLF0:USTF0",1749358157746,3.09527059,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358158344,9.75337059,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358158550,42.41337059,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358159956,35.75527059,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358162854,32.66,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358163254,32.66,150.12,150.11,6.70642721]
["bitfinex-derivatives","SOLF0:USTF0",1749358163658,32.66,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358166960,42.41327059,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358168061,39.318,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358168559,32.66,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358175963,39.318,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358176166,32.66,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358183271,39.3181,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358186368,32.66,150.12,150.11,6.70642721]
["bitfinex-derivatives","SOLF0:USTF0",1749358188571,32.66,150.12,150.11,0.04792721]
["bitfinex-derivatives","SOLF0:USTF0",1749358196377,32.66,150.12,150.11,6.70642721]
["bitfinex-derivatives","SOLF0:USTF0",1749358200075,0.05107812,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749358200281,99.42173564,150.17,150.13,9.27305278]
["bitfinex-derivatives","SOLF0:USTF0",1749358200482,99.42173564,150.17,150.15,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358200987,106.07783564,150.17,150.16,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358202287,6.6563,150.16,150.15,3.14590183]
["bitfinex-derivatives","SOLF0:USTF0",1749358202488,6.6563,150.16,150.15,0.05078689]
["bitfinex-derivatives","SOLF0:USTF0",1749358218100,9.75141494,150.16,150.15,0.05078689]
["bitfinex-derivatives","SOLF0:USTF0",1749358222106,6.6583,150.12,150.09,15.93225278]
["bitfinex-derivatives","SOLF0:USTF0",1749358222309,6.6583,150.12,150.09,9.75431494]
["bitfinex-derivatives","SOLF0:USTF0",1749358223002,6.70395931,150.12,150.09,9.75431494]
["bitfinex-derivatives","SOLF0:USTF0",1749358223205,6.70395931,150.12,150.09,9.79688635]
["bitfinex-derivatives","SOLF0:USTF0",1749358223506,6.70395931,150.12,150.09,6.70177141]
["bitfinex-derivatives","SOLF0:USTF0",1749358223711,0.04565931,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749358225904,0.04565931,150.12,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358226104,0.04565931,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749358232013,0.04565931,150.12,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358233214,6.70365931,150.12,150.1,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358234316,6.70365931,150.12,150.09,15.97482419]
["bitfinex-derivatives","SOLF0:USTF0",1749358234510,0.04565931,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749358236512,0.04565931,150.12,150.09,9.31562419]
["bitfinex-derivatives","SOLF0:USTF0",1749358236718,6.70385931,150.12,150.09,15.97492419]
["bitfinex-derivatives","SOLF0:USTF0",1749358237920,6.70385931,150.12,150.09,15.98867916]
["bitfinex-derivatives","SOLF0:USTF0",1749358238417,6.70385931,150.12,150.09,9.79698635]
["bitfinex-derivatives","SOLF0:USTF0",1749358240113,6.70385931,150.12,150.09,6.70187141]
["bitfinex-derivatives","SOLF0:USTF0",1749358240311,6.70385931,150.12,150.09,9.79698635]
["bitfinex-derivatives","SOLF0:USTF0",1749358241121,6.6588,150.11,150.09,0.04257141]
["bitfinex-derivatives","SOLF0:USTF0",1749358241620,35.73511494,150.12,150.09,0.04257141]
["bitfinex-derivatives","SOLF0:USTF0",1749358242623,35.78349492,150.12,150.09,0.04257141]
["bitfinex-derivatives","SOLF0:USTF0",1749358242920,6.6588,150.11,150.09,0.04257141]
["bitfinex-derivatives","SOLF0:USTF0",1749358245516,42.44169492,150.12,150.09,6.70177141]
["bitfinex-derivatives","SOLF0:USTF0",1749358249423,42.44169492,150.12,150.09,9.79688635]
["bitfinex-derivatives","SOLF0:USTF0",1749358257426,42.44169492,150.12,150.09,15.98857916]
["bitfinex-derivatives","SOLF0:USTF0",1749358261430,42.44169492,150.12,150.1,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358261632,32.68837998,150.12,150.1,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358261833,32.68837998,150.12,150.11,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358262134,383.64,150.18,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749358262332,6.6566,150.16,150.15,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358266236,6.6567,150.15,150.14,3.13924521]
["bitfinex-derivatives","SOLF0:USTF0",1749358266936,32.62,150.17,150.14,3.13924521]
["bitfinex-derivatives","SOLF0:USTF0",1749358267938,6.6563,150.16,150.14,3.13924521]
["bitfinex-derivatives","SOLF0:USTF0",1749358268929,6.6567,150.15,150.14,0.04413027]
["bitfinex-derivatives","SOLF0:USTF0",1749358272340,9.75171494,150.16,150.14,0.04413027]
["bitfinex-derivatives","SOLF0:USTF0",1749358273241,6.6566,150.16,150.14,0.04413027]
["bitfinex-derivatives","SOLF0:USTF0",1749358274243,6.6567,150.15,150.14,0.04413027]
["bitfinex-derivatives","SOLF0:USTF0",1749358274444,9.75181494,150.15,150.14,0.04413027]
["bitfinex-derivatives","SOLF0:USTF0",1749358280244,6.6586,150.11,150.07,9.28680775]
["bitfinex-derivatives","SOLF0:USTF0",1749358280445,9.75371494,150.11,150.07,9.28680775]
["bitfinex-derivatives","SOLF0:USTF0",1749358280744,9.75371494,150.11,150.08,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749358281138,9.80223756,150.11,150.08,6.70611232]
["bitfinex-derivatives","SOLF0:USTF0",1749358283952,3.09511494,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358284546,9.75431494,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358291353,3.09511494,150.1,150.08,6.70641232]
["bitfinex-derivatives","SOLF0:USTF0",1749358292863,3.09511494,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749358293051,3.14363756,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749358293659,9.80223756,150.11,150.08,6.70631232]
["bitfinex-derivatives","SOLF0:USTF0",1749358295063,3.14363756,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358295865,9.80213756,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358296166,0.04852262,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749358296368,0.04852262,150.11,150.08,3.14172726]
["bitfinex-derivatives","SOLF0:USTF0",1749358297067,0.04852262,150.11,150.09,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749358302175,0.04852262,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749358305872,0.04852262,150.11,150.09,9.75431494]
["bitfinex-derivatives","SOLF0:USTF0",1749358308768,0.04852262,150.11,150.08,15.986961]
["bitfinex-derivatives","SOLF0:USTF0",1749358308968,0.04852262,150.11,150.08,9.80132726]
["bitfinex-derivatives","SOLF0:USTF0",1749358309771,6.70722262,150.11,150.08,9.80132726]
["bitfinex-derivatives","SOLF0:USTF0",1749358311479,6.70722262,150.11,150.08,6.70621232]
["bitfinex-derivatives","SOLF0:USTF0",1749358315680,0.04852262,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749358318684,6.70712262,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358318883,0.04852262,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358320384,6.70722262,150.11,150.08,6.70621232]
["bitfinex-derivatives","SOLF0:USTF0",1749358320785,6.70722262,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358320987,6.70722262,150.11,150.08,6.70621232]
["bitfinex-derivatives","SOLF0:USTF0",1749358321187,6.70722262,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358322687,0.04852262,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358323194,0.04852262,150.11,150.08,6.23224606]
["bitfinex-derivatives","SOLF0:USTF0",1749358323693,6.70702262,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358324192,0.04852262,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749358325091,0.04852262,150.11,150.09,12.84503374]
["bitfinex-derivatives","SOLF0:USTF0",1749358326295,6.70702262,150.11,150.09,6.18563374]
["bitfinex-derivatives","SOLF0:USTF0",1749358327192,3.14363756,150.11,150.09,6.18563374]
["bitfinex-derivatives","SOLF0:USTF0",1749358327395,9.75401494,150.1,150.08,6.23224606]
["bitfinex-derivatives","SOLF0:USTF0",1749358327596,9.75401494,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358328895,6.6594,150.09,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358329398,9.75421494,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358329596,6.6591,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358330701,6.6594,150.09,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358330896,3.14363756,150.11,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358331701,6.6592,150.1,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358336491,9.80233756,150.11,150.08,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1749358336692,9.80233756,150.11,150.08,6.70641232]
["bitfinex-derivatives","SOLF0:USTF0",1749358337001,0.04852262,150.11,150.08,9.327361]
["bitfinex-derivatives","SOLF0:USTF0",1749358337896,0.04852262,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358339302,3.14363756,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358339804,3.14363756,150.11,150.09,12.84493374]
["bitfinex-derivatives","SOLF0:USTF0",1749358340005,3.14363756,150.11,150.08,15.986961]
["bitfinex-derivatives","SOLF0:USTF0",1749358342803,9.80223756,150.11,150.08,15.986961]
["bitfinex-derivatives","SOLF0:USTF0",1749358345601,9.80223756,150.11,150.08,12.89184606]
["bitfinex-derivatives","SOLF0:USTF0",1749358346306,3.14363756,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358347506,9.80223756,150.11,150.08,12.89204606]
["bitfinex-derivatives","SOLF0:USTF0",1749358348202,9.80223756,150.11,150.08,6.70641232]
["bitfinex-derivatives","SOLF0:USTF0",1749358348506,9.80223756,150.11,150.08,12.89204606]
["bitfinex-derivatives","SOLF0:USTF0",1749358353009,0.04852262,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358355914,6.70702262,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749358360227,0.04852262,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749358360627,0.04852262,150.11,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358363430,0.04852262,150.11,150.1,15.93964868]
["bitfinex-derivatives","SOLF0:USTF0",1749358364025,0.04852262,150.11,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358364229,0.04852262,150.11,150.1,15.93964868]
["bitfinex-derivatives","SOLF0:USTF0",1749358372440,0.04852262,150.11,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358372635,0.04852262,150.11,150.1,15.93964868]
["bitfinex-derivatives","SOLF0:USTF0",1749358372835,0.04852262,150.11,150.1,9.75401494]
["bitfinex-derivatives","SOLF0:USTF0",1749358373036,0.04852262,150.11,150.1,15.93964868]
["bitfinex-derivatives","SOLF0:USTF0",1749358380340,72.2531804,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749358380738,72.2531804,150.15,150.13,9.75261494]
["bitfinex-derivatives","SOLF0:USTF0",1749358382536,72.2531804,150.15,150.13,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358383736,72.2531804,150.15,150.13,9.75261494]
["bitfinex-derivatives","SOLF0:USTF0",1749358385141,78.9100804,150.15,150.13,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358385342,78.9100804,150.15,150.12,9.80279898]
["bitfinex-derivatives","SOLF0:USTF0",1749358385745,6.6576,150.13,150.12,0.04988404]
["bitfinex-derivatives","SOLF0:USTF0",1749358386046,3.09511494,150.14,150.12,0.04988404]
["bitfinex-derivatives","SOLF0:USTF0",1749358386249,75.34829534,150.15,150.12,0.04988404]
["bitfinex-derivatives","SOLF0:USTF0",1749358386441,6.6574,150.14,150.12,0.04988404]
["bitfinex-derivatives","SOLF0:USTF0",1749358387344,6.6569,150.15,150.13,3.09511494]
["bitfinex-derivatives","SOLF0:USTF0",1749358390950,32.62523187,150.16,150.12,6.70788404]
["bitfinex-derivatives","SOLF0:USTF0",1749358390951,35.72034681,150.16,150.12,3.14499898]
["bitfinex-derivatives","SOLF0:USTF0",1749358391651,6.6572,150.14,150.12,3.14499898]
["bitfinex-derivatives","SOLF0:USTF0",1749358398163,3.187e-05,150.16,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749358398458,3.09238117,150.26,150.15,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358398647,32.56,150.28,150.22,9.74588117]
["bitfinex-derivatives","SOLF0:USTF0",1749358398849,3.09238117,150.24,150.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749358399049,3.09238117,150.22,150.18,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358399249,3.09238117,150.21,150.18,9.79151423]
["bitfinex-derivatives","SOLF0:USTF0",1749358399448,3.14314427,150.22,150.18,3.13631423]
["bitfinex-derivatives","SOLF0:USTF0",1749358399851,3.14314427,150.22,150.18,9.79141423]
["bitfinex-derivatives","SOLF0:USTF0",1749358400556,9.79694427,150.22,150.19,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358400856,3.09238117,150.21,150.18,3.13631423]
["bitfinex-derivatives","SOLF0:USTF0",1749358401053,3.09238117,150.21,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358401455,6.6545,150.2,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358401859,3.09238117,150.21,150.18,6.69933306]
["bitfinex-derivatives","SOLF0:USTF0",1749358402658,9.74678117,150.21,150.18,6.69933306]
["bitfinex-derivatives","SOLF0:USTF0",1749358407261,6.6545,150.2,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358408063,6.6545,150.2,150.18,3.13631423]
["bitfinex-derivatives","SOLF0:USTF0",1749358408456,9.74658117,150.21,150.18,3.13631423]
["bitfinex-derivatives","SOLF0:USTF0",1749358409160,9.74658117,150.21,150.18,9.79171423]
["bitfinex-derivatives","SOLF0:USTF0",1749358412056,6.6542,150.21,150.18,9.79171423]
["bitfinex-derivatives","SOLF0:USTF0",1749358413961,3.14314427,150.22,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358414152,3.09238117,150.19,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358415163,9.74738117,150.19,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358415352,6.655,150.19,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358417856,9.74738117,150.19,150.18,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1749358436568,3.09238117,150.15,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749358440276,9.74908117,150.15,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749358440478,9.74908117,150.15,150.12,9.80129415]
["bitfinex-derivatives","SOLF0:USTF0",1749358440974,9.74958117,150.14,150.12,0.05111298]
["bitfinex-derivatives","SOLF0:USTF0",1749358441175,3.09238117,150.13,150.12,0.05111298]
["bitfinex-derivatives","SOLF0:USTF0",1749358442574,9.74998117,150.13,150.12,0.05111298]
["bitfinex-derivatives","SOLF0:USTF0",1749358451079,9.74998117,150.13,150.09,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749358451080,6.6589,150.1,150.09,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749358451286,6.6589,150.1,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358451688,3.09238117,150.1,150.06,11.48770708]
["bitfinex-derivatives","SOLF0:USTF0",1749358451887,3.09238117,150.1,150.06,5.30388117]
["bitfinex-derivatives","SOLF0:USTF0",1749358452088,3.14270025,150.1,150.06,5.35423734]
["bitfinex-derivatives","SOLF0:USTF0",1749358452480,6.6597,150.09,150.06,5.35423734]
["bitfinex-derivatives","SOLF0:USTF0",1749358452980,3.14270025,150.1,150.06,12.01483734]
["bitfinex-derivatives","SOLF0:USTF0",1749358453285,9.80180025,150.1,150.06,12.01483734]
["bitfinex-derivatives","SOLF0:USTF0",1749358457488,6.6596,150.09,150.06,12.01483734]
["bitfinex-derivatives","SOLF0:USTF0",1749358458082,6.66,150.08,150.06,2.26185617]
["bitfinex-derivatives","SOLF0:USTF0",1749358459384,9.75238117,150.08,150.06,2.26185617]
["bitfinex-derivatives","SOLF0:USTF0",1749358459884,6.66,150.08,150.06,2.26185617]
["bitfinex-derivatives","SOLF0:USTF0",1749358462792,9.75188117,150.09,150.06,8.92245617]
["bitfinex-derivatives","SOLF0:USTF0",1749358472695,9.75188117,150.09,150.06,12.01483734]
["bitfinex-derivatives","SOLF0:USTF0",1749358476600,9.75188117,150.09,150.06,5.35423734]
["bitfinex-derivatives","SOLF0:USTF0",1749358476601,6.6598,150.08,150.06,5.35423734]
["bitfinex-derivatives","SOLF0:USTF0",1749358476801,3.09238117,150.09,150.06,5.35423734]
["bitfinex-derivatives","SOLF0:USTF0",1749358477599,9.75198117,150.09,150.06,12.01473734]
["bitfinex-derivatives","SOLF0:USTF0",1749358478498,9.75198117,150.09,150.06,8.92235617]
["bitfinex-derivatives","SOLF0:USTF0",1749358487014,3.09238117,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749358491315,0.05031908,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749358492018,9.80170025,150.1,150.07,15.94158205]
["bitfinex-derivatives","SOLF0:USTF0",1749358492219,9.80170025,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358492717,3.09238117,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358495521,3.09238117,150.09,150.07,12.84920088]
["bitfinex-derivatives","SOLF0:USTF0",1749358495715,3.09238117,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358496019,9.80170025,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358496419,9.80170025,150.1,150.07,12.84920088]
["bitfinex-derivatives","SOLF0:USTF0",1749358496622,9.80170025,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358496926,9.80170025,150.1,150.07,12.86707065]
["bitfinex-derivatives","SOLF0:USTF0",1749358497118,9.80170025,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358497519,9.80170025,150.1,150.07,12.86707065]
["bitfinex-derivatives","SOLF0:USTF0",1749358498519,9.80170025,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749358499321,9.80170025,150.1,150.07,12.86707065]
["bitfinex-derivatives","SOLF0:USTF0",1749358500420,3.14270025,150.1,150.07,6.20697065]
["bitfinex-derivatives","SOLF0:USTF0",1749358500625,0.05031908,150.1,150.08,12.86677065]
["bitfinex-derivatives","SOLF0:USTF0",1749358502421,0.05031908,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749358503323,0.05031908,150.1,150.08,15.95885182]
["bitfinex-derivatives","SOLF0:USTF0",1749358504320,3.14270025,150.1,150.08,6.20697065]
["bitfinex-derivatives","SOLF0:USTF0",1749358504926,9.80200025,150.1,150.08,6.20697065]
["bitfinex-derivatives","SOLF0:USTF0",1749358505521,9.80200025,150.1,150.07,15.95955182]
["bitfinex-derivatives","SOLF0:USTF0",1749358505725,6.70961908,150.1,150.07,15.95955182]
["bitfinex-derivatives","SOLF0:USTF0",1749358506126,6.70961908,150.1,150.07,15.95646502]
["bitfinex-derivatives","SOLF0:USTF0",1749358514537,6.6598,150.08,150.07,6.20388385]
["bitfinex-derivatives","SOLF0:USTF0",1749358514737,3.09238117,150.09,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358515133,6.6602,150.08,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358516035,9.75258117,150.08,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358516734,6.6596,150.09,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358517036,6.6596,150.09,150.06,12.91484002]
["bitfinex-derivatives","SOLF0:USTF0",1749358518636,6.6595,150.09,150.06,12.91484002]
["bitfinex-derivatives","SOLF0:USTF0",1749358519337,9.75188117,150.09,150.06,12.91484002]
["bitfinex-derivatives","SOLF0:USTF0",1749358521734,6.6599,150.08,150.06,6.25424002]
["bitfinex-derivatives","SOLF0:USTF0",1749358521942,3.09238117,150.07,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358523034,9.75268117,150.07,150.06,0.05035617]
["bitfinex-derivatives","SOLF0:USTF0",1749358532751,6.6612,150.05,150.01,11.42376502]
["bitfinex-derivatives","SOLF0:USTF0",1749358532949,9.75358117,150.05,150.01,11.42376502]
["bitfinex-derivatives","SOLF0:USTF0",1749358533146,9.75358117,150.05,150.01,5.21988117]
["bitfinex-derivatives","SOLF0:USTF0",1749358533352,9.75358117,150.05,150.01,11.88278117]
["bitfinex-derivatives","SOLF0:USTF0",1749358533648,9.75358117,150.05,150.01,5.26573849]
["bitfinex-derivatives","SOLF0:USTF0",1749358533956,9.79719648,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749358534454,9.79719648,150.05,150.02,9.75478117]
["bitfinex-derivatives","SOLF0:USTF0",1749358534842,6.6617,150.04,150.02,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358535047,6.6617,150.04,150.01,11.92853849]
["bitfinex-derivatives","SOLF0:USTF0",1749358535250,9.75408117,150.04,150.01,6.70865732]
["bitfinex-derivatives","SOLF0:USTF0",1749358536052,9.75408117,150.04,150.01,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1749358537254,6.6621,150.03,150.01,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1749358538248,9.75428117,150.04,150.01,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1749358538555,9.75428117,150.04,150.01,6.70865732]
["bitfinex-derivatives","SOLF0:USTF0",1749358538858,3.13599648,150.05,150.01,3.13823849]
["bitfinex-derivatives","SOLF0:USTF0",1749358539046,3.13599648,150.05,150.02,9.75458117]
["bitfinex-derivatives","SOLF0:USTF0",1749358539047,0.04361531,150.05,150.02,9.75458117]
["bitfinex-derivatives","SOLF0:USTF0",1749358540156,0.04361531,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749358541160,3.13599648,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749358542958,9.79719648,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749358547760,9.79719648,150.05,150.02,9.75458117]
["bitfinex-derivatives","SOLF0:USTF0",1749358549559,9.79719648,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749358550260,3.13599648,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749358550461,0.04361531,150.05,150.02,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358550665,0.04361531,150.05,150.03,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358551764,0.04361531,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749358555863,0.04361531,150.05,150.03,9.75428117]
["bitfinex-derivatives","SOLF0:USTF0",1749358558567,0.04361531,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749358560767,0.04361531,150.05,150.02,15.93593941]
["bitfinex-derivatives","SOLF0:USTF0",1749358561864,6.70491531,150.05,150.02,15.93593941]
["bitfinex-derivatives","SOLF0:USTF0",1749358563067,6.70491531,150.05,150.02,9.75468117]
["bitfinex-derivatives","SOLF0:USTF0",1749358563269,6.70491531,150.05,150.02,15.93593941]
["bitfinex-derivatives","SOLF0:USTF0",1749358563463,6.70491531,150.05,150.02,9.75468117]
["bitfinex-derivatives","SOLF0:USTF0",1749358563663,6.70491531,150.05,150.02,15.93593941]
["bitfinex-derivatives","SOLF0:USTF0",1749358564572,0.04361531,150.05,150.02,15.93593941]
["bitfinex-derivatives","SOLF0:USTF0",1749358564771,0.04361531,150.05,150.02,9.27363941]
["bitfinex-derivatives","SOLF0:USTF0",1749358565070,0.04361531,150.05,150.03,9.27363941]
["bitfinex-derivatives","SOLF0:USTF0",1749358565270,0.04361531,150.05,150.03,15.93543941]
["bitfinex-derivatives","SOLF0:USTF0",1749358565764,0.04361531,150.05,150.04,6.18125824]
["bitfinex-derivatives","SOLF0:USTF0",1749358565962,0.04361531,150.05,150.04,12.84285824]
["bitfinex-derivatives","SOLF0:USTF0",1749358566369,0.04361531,150.05,150.03,15.93533941]
["bitfinex-derivatives","SOLF0:USTF0",1749358566672,0.04361531,150.05,150.04,6.18125824]
["bitfinex-derivatives","SOLF0:USTF0",1749358566969,0.04361531,150.05,150.04,15.93523941]
["bitfinex-derivatives","SOLF0:USTF0",1749358571170,32.56,150.08,150.04,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358571377,32.56,150.08,150.06,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358571563,3.09238117,150.1,150.06,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358572171,3.13473476,150.1,150.06,3.14033075]
["bitfinex-derivatives","SOLF0:USTF0",1749358572468,9.79403476,150.1,150.06,9.80063075]
["bitfinex-derivatives","SOLF0:USTF0",1749358573474,6.6594,150.09,150.06,9.80063075]
["bitfinex-derivatives","SOLF0:USTF0",1749358573669,6.6594,150.09,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358573670,3.09238117,150.09,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358573874,0.04235359,150.1,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358573875,3.09238117,150.07,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358574869,3.09238117,150.08,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358575073,6.6603,150.07,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358585793,6.66,150.08,150.06,0.04794958]
["bitfinex-derivatives","SOLF0:USTF0",1749358586690,0.04235359,150.1,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358586992,0.04235359,150.1,150.08,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358587195,0.04235359,150.1,150.08,9.75208117]
["bitfinex-derivatives","SOLF0:USTF0",1749358588193,0.04235359,150.1,150.09,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358588394,0.04235359,150.1,150.09,9.75168117]
["bitfinex-derivatives","SOLF0:USTF0",1749358588691,32.56,150.11,150.09,9.75168117]
["bitfinex-derivatives","SOLF0:USTF0",1749358588692,32.54,150.14,150.09,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358588997,32.54,150.14,150.11,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358589589,32.54,150.14,150.11,3.14294643]
["bitfinex-derivatives","SOLF0:USTF0",1749358589795,6.6577,150.13,150.11,3.14294643]
["bitfinex-derivatives","SOLF0:USTF0",1749358592597,39.2430493,150.14,150.12,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358595589,39.2430493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358595590,32.5857493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358595794,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358596300,0.0457493,150.14,150.13,9.74998117]
["bitfinex-derivatives","SOLF0:USTF0",1749358596904,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358605404,0.0457493,150.14,150.13,9.74998117]
["bitfinex-derivatives","SOLF0:USTF0",1749358608811,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358617612,0.0457493,150.14,150.13,9.74998117]
["bitfinex-derivatives","SOLF0:USTF0",1749358618714,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358619812,0.0457493,150.14,150.13,9.74998117]
["bitfinex-derivatives","SOLF0:USTF0",1749358622914,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358624116,0.0457493,150.14,150.13,9.74998117]
["bitfinex-derivatives","SOLF0:USTF0",1749358625615,0.0457493,150.14,150.13,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358626413,0.0457493,150.14,150.12,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358626717,3.13813047,150.14,150.11,3.14294643]
["bitfinex-derivatives","SOLF0:USTF0",1749358627414,6.658,150.12,150.11,3.14294643]
["bitfinex-derivatives","SOLF0:USTF0",1749358627719,6.658,150.12,150.11,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1749358632714,9.75038117,150.12,150.11,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1749358636125,6.6598,150.08,150.07,9.28917652]
["bitfinex-derivatives","SOLF0:USTF0",1749358636330,6.6598,150.08,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358637617,6.70876997,150.09,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358638131,6.70876997,150.09,150.06,3.13656054]
["bitfinex-derivatives","SOLF0:USTF0",1749358638732,6.6599,150.08,150.06,3.13656054]
["bitfinex-derivatives","SOLF0:USTF0",1749358639444,6.6603,150.07,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358639731,3.09238117,150.08,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358640227,9.75238117,150.08,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358640437,3.14155114,150.09,150.06,3.13656054]
["bitfinex-derivatives","SOLF0:USTF0",1749358640629,0.04916997,150.09,150.08,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358642535,0.04916997,150.09,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358643536,0.04916997,150.09,150.07,9.75258117]
["bitfinex-derivatives","SOLF0:USTF0",1749358651747,0.04916997,150.09,150.07,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358653146,0.04916997,150.09,150.08,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358654250,0.04916997,150.09,150.08,9.75218117]
["bitfinex-derivatives","SOLF0:USTF0",1749358661356,0.04916997,150.09,150.08,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358661554,0.04916997,150.09,150.07,9.75238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358665056,0.04916997,150.09,150.07,15.94917652]
["bitfinex-derivatives","SOLF0:USTF0",1749358665246,0.04916997,150.09,150.07,9.75238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358665452,0.04916997,150.09,150.07,15.94917652]
["bitfinex-derivatives","SOLF0:USTF0",1749358666457,0.04916997,150.09,150.07,15.93280126]
["bitfinex-derivatives","SOLF0:USTF0",1749358668262,0.04916997,150.09,150.08,3.09238117]
["bitfinex-derivatives","SOLF0:USTF0",1749358671461,0.04916997,150.09,150.08,15.93260126]
["bitfinex-derivatives","SOLF0:USTF0",1749358673366,0.04916997,150.09,150.08,12.84022009]
["bitfinex-derivatives","SOLF0:USTF0",1749358673563,0.04916997,150.09,150.08,15.93260126]
["bitfinex-derivatives","SOLF0:USTF0",1749358677369,0.04916997,150.09,150.08,15.94596187]
["bitfinex-derivatives","SOLF0:USTF0",1749358678569,0.04916997,150.09,150.08,9.75218117]
["bitfinex-derivatives","SOLF0:USTF0",1749358679671,0.04916997,150.09,150.08,15.94776788]
["bitfinex-derivatives","SOLF0:USTF0",1749358680374,0.04916997,150.09,150.08,9.75218117]
["bitfinex-derivatives","SOLF0:USTF0",1749358680568,0.04916997,150.09,150.08,15.94820703]
["bitfinex-derivatives","SOLF0:USTF0",1749358680768,0.04916997,150.09,150.08,9.75218117]
["bitfinex-derivatives","SOLF0:USTF0",1749358681373,0.04916997,150.09,150.08,15.94823521]
["bitfinex-derivatives","SOLF0:USTF0",1749358683474,0.04916997,150.09,150.08,9.75218117]
["bitfinex-derivatives","SOLF0:USTF0",1749358684376,0.04916997,150.09,150.08,15.94995273]
["bitfinex-derivatives","SOLF0:USTF0",1749358685373,0.04916997,150.09,150.08,12.85757156]
["bitfinex-derivatives","SOLF0:USTF0",1749358685672,0.04916997,150.09,150.08,6.19777156]
["bitfinex-derivatives","SOLF0:USTF0",1749358687176,0.04916997,150.09,150.07,9.75248117]
["bitfinex-derivatives","SOLF0:USTF0",1749358687378,0.04916997,150.09,150.08,6.20017978]
["bitfinex-derivatives","SOLF0:USTF0",1749358691381,0.04916997,150.09,150.07,9.75248117]
["bitfinex-derivatives","SOLF0:USTF0",1749358693484,0.04916997,150.09,150.07,17.99295711]
["bitfinex-derivatives","SOLF0:USTF0",1749358701591,0.04916997,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749358703596,0.04916997,150.09,150.07,17.99906131]
["bitfinex-derivatives","SOLF0:USTF0",1749358704998,0.04916997,150.09,150.07,6.19683189]
["bitfinex-derivatives","SOLF0:USTF0",1749358705185,3.09976232,150.08,150.06,6.24101126]
["bitfinex-derivatives","SOLF0:USTF0",1749358705390,6.6603,150.07,150.06,6.24101126]
["bitfinex-derivatives","SOLF0:USTF0",1749358705589,3.09976232,150.08,150.06,6.24101126]
["bitfinex-derivatives","SOLF0:USTF0",1749358706186,0.04916997,150.09,150.07,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358706392,0.04916997,150.09,150.06,6.24101126]
["bitfinex-derivatives","SOLF0:USTF0",1749358706393,0.04916997,150.09,150.08,9.29659421]
["bitfinex-derivatives","SOLF0:USTF0",1749358708194,0.04916997,150.09,150.08,6.19683189]
["bitfinex-derivatives","SOLF0:USTF0",1749358709294,0.04916997,150.09,150.08,12.85663189]
["bitfinex-derivatives","SOLF0:USTF0",1749358709592,0.04916997,150.09,150.08,6.19460565]
["bitfinex-derivatives","SOLF0:USTF0",1749358711487,0.04916997,150.09,150.08,15.95416797]
["bitfinex-derivatives","SOLF0:USTF0",1749358711692,0.04916997,150.09,150.08,9.75956232]
["bitfinex-derivatives","SOLF0:USTF0",1749358714000,0.04916997,150.09,150.08,15.94559535]
["bitfinex-derivatives","SOLF0:USTF0",1749358714295,0.04916997,150.09,150.08,9.75956232]
["bitfinex-derivatives","SOLF0:USTF0",1749358714799,0.04916997,150.09,150.08,15.94555298]
["bitfinex-derivatives","SOLF0:USTF0",1749358715700,0.04916997,150.09,150.08,15.94541362]
["bitfinex-derivatives","SOLF0:USTF0",1749358715897,0.04916997,150.09,150.08,9.75956232]
["bitfinex-derivatives","SOLF0:USTF0",1749358716795,0.04916997,150.09,150.08,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358718810,0.04916997,150.09,150.08,9.75956232]
["bitfinex-derivatives","SOLF0:USTF0",1749358722210,0.04916997,150.09,150.08,15.94764663]
["bitfinex-derivatives","SOLF0:USTF0",1749358722413,0.04916997,150.09,150.08,9.75956232]
["bitfinex-derivatives","SOLF0:USTF0",1749358729122,0.04916997,150.09,150.08,15.94921508]
["bitfinex-derivatives","SOLF0:USTF0",1749358729317,0.04916997,150.09,150.08,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358729510,0.04916997,150.09,150.08,9.28927687]
["bitfinex-derivatives","SOLF0:USTF0",1749358730119,0.04916997,150.09,150.08,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358731622,0.04916997,150.09,150.08,9.29020722]
["bitfinex-derivatives","SOLF0:USTF0",1749358731914,0.04916997,150.09,150.08,9.29022821]
["bitfinex-derivatives","SOLF0:USTF0",1749358732119,0.04916997,150.09,150.08,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358732419,0.04916997,150.09,150.08,9.29022821]
["bitfinex-derivatives","SOLF0:USTF0",1749358732620,0.04916997,150.09,150.08,3.09976232]
["bitfinex-derivatives","SOLF0:USTF0",1749358735822,0.04916997,150.09,150.08,9.29024825]
["bitfinex-derivatives","SOLF0:USTF0",1749358736716,0.04916997,150.09,150.07,6.19048593]
["bitfinex-derivatives","SOLF0:USTF0",1749358736922,0.04916997,150.09,150.06,6.2346653]
["bitfinex-derivatives","SOLF0:USTF0",1749358737221,6.6598,150.08,150.07,6.19048593]
["bitfinex-derivatives","SOLF0:USTF0",1749358737420,6.6598,150.08,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358737421,6.6598,150.08,150.06,6.2346653]
["bitfinex-derivatives","SOLF0:USTF0",1749358737621,0.04916997,150.09,150.06,9.33407643]
["bitfinex-derivatives","SOLF0:USTF0",1749358737920,6.70866997,150.09,150.06,9.33407643]
["bitfinex-derivatives","SOLF0:USTF0",1749358738418,6.70866997,150.09,150.06,15.99477643]
["bitfinex-derivatives","SOLF0:USTF0",1749358742421,6.6599,150.08,150.06,15.99477643]
["bitfinex-derivatives","SOLF0:USTF0",1749358742624,6.6599,150.08,150.06,9.33407643]
["bitfinex-derivatives","SOLF0:USTF0",1749358743622,6.6599,150.08,150.06,3.1435905]
["bitfinex-derivatives","SOLF0:USTF0",1749358744121,6.6599,150.08,150.06,9.33407643]
["bitfinex-derivatives","SOLF0:USTF0",1749358746832,6.6599,150.08,150.06,3.1435905]
["bitfinex-derivatives","SOLF0:USTF0",1749358748326,6.6599,150.08,150.06,9.8042905]
["bitfinex-derivatives","SOLF0:USTF0",1749358749728,6.70876997,150.09,150.06,9.8042905]
["bitfinex-derivatives","SOLF0:USTF0",1749358750021,6.70876997,150.09,150.06,15.99477643]
["bitfinex-derivatives","SOLF0:USTF0",1749358750222,6.70876997,150.09,150.06,9.8042905]
["bitfinex-derivatives","SOLF0:USTF0",1749358752627,6.70876997,150.09,150.06,15.99477643]
["bitfinex-derivatives","SOLF0:USTF0",1749358753430,6.70876997,150.09,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358764736,0.04916997,150.09,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358765232,0.04916997,150.09,150.07,9.75951113]
["bitfinex-derivatives","SOLF0:USTF0",1749358768239,0.04916997,150.09,150.07,15.94999706]
["bitfinex-derivatives","SOLF0:USTF0",1749358768439,0.04916997,150.09,150.07,9.75951113]
["bitfinex-derivatives","SOLF0:USTF0",1749358771041,0.04916997,150.09,150.07,15.94999706]
["bitfinex-derivatives","SOLF0:USTF0",1749358771239,0.04916997,150.09,150.07,9.75951113]
["bitfinex-derivatives","SOLF0:USTF0",1749358771638,0.04916997,150.09,150.07,15.94999706]
["bitfinex-derivatives","SOLF0:USTF0",1749358772042,6.70856997,150.09,150.07,9.28989706]
["bitfinex-derivatives","SOLF0:USTF0",1749358772343,0.04916997,150.09,150.07,9.28989706]
["bitfinex-derivatives","SOLF0:USTF0",1749358772845,0.04916997,150.09,150.07,15.95009706]
["bitfinex-derivatives","SOLF0:USTF0",1749358775545,0.04916997,150.09,150.07,12.85068593]
["bitfinex-derivatives","SOLF0:USTF0",1749358776246,6.70856997,150.09,150.07,6.19048593]
["bitfinex-derivatives","SOLF0:USTF0",1749358778948,6.70856997,150.09,150.07,12.85078593]
["bitfinex-derivatives","SOLF0:USTF0",1749358779341,0.04916997,150.09,150.07,12.85078593]
["bitfinex-derivatives","SOLF0:USTF0",1749358780948,0.04916997,150.09,150.08,6.19048593]
["bitfinex-derivatives","SOLF0:USTF0",1749358782848,0.04916997,150.09,150.08,9.28989706]
["bitfinex-derivatives","SOLF0:USTF0",1749358786850,0.04916997,150.09,150.08,15.94969706]
["bitfinex-derivatives","SOLF0:USTF0",1749358787650,0.04916997,150.09,150.08,9.28989706]
["bitfinex-derivatives","SOLF0:USTF0",1749358794353,0.04916997,150.09,150.08,6.19048593]
["bitfinex-derivatives","SOLF0:USTF0",1749358795355,0.04916997,150.09,150.08,12.85028593]
["bitfinex-derivatives","SOLF0:USTF0",1749358796250,0.04916997,150.09,150.08,15.94969706]
["bitfinex-derivatives","SOLF0:USTF0",1749358796756,0.04916997,150.09,150.08,15.95109403]
["bitfinex-derivatives","SOLF0:USTF0",1749358796947,0.04916997,150.09,150.08,9.75921113]
["bitfinex-derivatives","SOLF0:USTF0",1749358806574,0.04916997,150.09,150.08,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358807672,0.04916997,150.09,150.07,17.06627594]
["bitfinex-derivatives","SOLF0:USTF0",1749358807872,0.04916997,150.09,150.08,9.28711313]
["bitfinex-derivatives","SOLF0:USTF0",1749358809375,6.70856997,150.09,150.07,9.28711313]
["bitfinex-derivatives","SOLF0:USTF0",1749358809572,6.70856997,150.09,150.08,6.187702]
["bitfinex-derivatives","SOLF0:USTF0",1749358815176,0.04916997,150.09,150.08,9.28711313]
["bitfinex-derivatives","SOLF0:USTF0",1749358823487,0.04916997,150.09,150.08,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358823687,0.04916997,150.09,150.08,9.2922871]
["bitfinex-derivatives","SOLF0:USTF0",1749358824283,0.04916997,150.09,150.08,9.2925947]
["bitfinex-derivatives","SOLF0:USTF0",1749358825291,6.70856997,150.09,150.08,6.19318357]
["bitfinex-derivatives","SOLF0:USTF0",1749358825477,0.04916997,150.09,150.07,6.19318357]
["bitfinex-derivatives","SOLF0:USTF0",1749358826687,6.70876997,150.09,150.07,6.19318357]
["bitfinex-derivatives","SOLF0:USTF0",1749358832794,6.6598,150.08,150.07,6.19318357]
["bitfinex-derivatives","SOLF0:USTF0",1749358832986,6.6598,150.08,150.06,9.33677407]
["bitfinex-derivatives","SOLF0:USTF0",1749358834196,6.6598,150.08,150.06,15.99747407]
["bitfinex-derivatives","SOLF0:USTF0",1749358834399,6.6598,150.08,150.06,9.33677407]
["bitfinex-derivatives","SOLF0:USTF0",1749358834597,3.1485811,150.09,150.06,9.33677407]
["bitfinex-derivatives","SOLF0:USTF0",1749358834987,3.1485811,150.09,150.06,3.1435905]
["bitfinex-derivatives","SOLF0:USTF0",1749358835798,3.1485811,150.09,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358836700,6.6601,150.08,150.06,0.04417937]
["bitfinex-derivatives","SOLF0:USTF0",1749358839198,9.8081811,150.09,150.06,6.70497937]
["bitfinex-derivatives","SOLF0:USTF0",1749358842403,9.8081811,150.09,150.06,12.89816294]
["bitfinex-derivatives","SOLF0:USTF0",1749358846805,6.70876997,150.09,150.06,15.99757407]
["bitfinex-derivatives","SOLF0:USTF0",1749358847007,6.70876997,150.09,150.08,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358847008,0.04916997,150.09,150.08,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358847505,0.04916997,150.09,150.08,9.28654293]
["bitfinex-derivatives","SOLF0:USTF0",1749358848103,0.04916997,150.09,150.08,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358848406,32.44,150.13,150.08,11.33988707]
["bitfinex-derivatives","SOLF0:USTF0",1749358848603,32.44,150.13,150.12,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358850404,0.04987514,150.14,150.12,9.75741113]
["bitfinex-derivatives","SOLF0:USTF0",1749358850705,0.04987514,150.14,150.13,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358852308,6.70707514,150.14,150.12,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358852499,0.04987514,150.14,150.12,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358853810,0.04987514,150.14,150.12,9.75741113]
["bitfinex-derivatives","SOLF0:USTF0",1749358854309,3.09941113,150.13,150.11,0.04842508]
["bitfinex-derivatives","SOLF0:USTF0",1749358855111,6.6578,150.13,150.11,0.04842508]
["bitfinex-derivatives","SOLF0:USTF0",1749358858614,6.658,150.12,150.11,0.04842508]
["bitfinex-derivatives","SOLF0:USTF0",1749358859511,9.75741113,150.12,150.11,0.04842508]
["bitfinex-derivatives","SOLF0:USTF0",1749358859710,6.6592,150.1,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358859913,9.75861113,150.1,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358860315,6.6597,150.09,150.06,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749358860516,6.6597,150.09,150.06,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358860818,6.70658803,150.09,150.06,3.14291867]
["bitfinex-derivatives","SOLF0:USTF0",1749358861209,6.70658803,150.09,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358862319,0.04688803,150.09,150.07,9.75961113]
["bitfinex-derivatives","SOLF0:USTF0",1749358888237,6.70638803,150.09,150.07,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358888436,3.09941113,150.08,150.06,12.88943635]
["bitfinex-derivatives","SOLF0:USTF0",1749358888636,3.09941113,150.08,150.06,6.70400754]
["bitfinex-derivatives","SOLF0:USTF0",1749358889338,3.09941113,150.08,150.06,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1749358889535,3.09941113,150.07,150.06,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1749358890239,42.17971113,150.07,150.06,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1749358892339,6.661,150.06,150.02,9.76161113]
["bitfinex-derivatives","SOLF0:USTF0",1749358892539,3.09941113,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749358892844,9.76081113,150.05,150.01,9.28483994]
["bitfinex-derivatives","SOLF0:USTF0",1749358893236,9.80993628,150.05,150.01,15.99418256]
["bitfinex-derivatives","SOLF0:USTF0",1749358896945,9.80993628,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749358897637,9.80993628,150.05,150.01,9.33158256]
["bitfinex-derivatives","SOLF0:USTF0",1749358897638,6.6619,150.04,150.01,6.23217143]
["bitfinex-derivatives","SOLF0:USTF0",1749358897843,9.76131113,150.04,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358899138,9.76131113,150.04,150.01,6.70954262]
["bitfinex-derivatives","SOLF0:USTF0",1749358899338,3.09941113,150.03,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358904747,9.76131113,150.04,150.01,6.70964262]
["bitfinex-derivatives","SOLF0:USTF0",1749358912048,3.09941113,150.03,150.01,6.70964262]
["bitfinex-derivatives","SOLF0:USTF0",1749358924764,0.04912515,150.05,150.01,3.14615375]
["bitfinex-derivatives","SOLF0:USTF0",1749358925059,3.14853628,150.05,150.02,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358925857,3.14853628,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749358928069,0.04912515,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749358928261,0.04912515,150.05,150.04,9.76101113]
["bitfinex-derivatives","SOLF0:USTF0",1749358931467,0.04912515,150.05,150.04,15.94643994]
["bitfinex-derivatives","SOLF0:USTF0",1749358931964,0.04912515,150.05,150.04,9.76101113]
["bitfinex-derivatives","SOLF0:USTF0",1749358933464,0.04912515,150.05,150.04,15.94643994]
["bitfinex-derivatives","SOLF0:USTF0",1749358938969,0.04912515,150.05,150.04,12.84702881]
["bitfinex-derivatives","SOLF0:USTF0",1749358939570,0.04912515,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749358940070,0.04912515,150.05,150.04,12.84702881]
["bitfinex-derivatives","SOLF0:USTF0",1749358940269,0.04912515,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749358940565,0.04912515,150.05,150.04,12.84702881]
["bitfinex-derivatives","SOLF0:USTF0",1749358940768,0.04912515,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749358941369,3.14853628,150.05,150.03,12.84732881]
["bitfinex-derivatives","SOLF0:USTF0",1749358941572,3.09941113,150.04,150.02,6.18542881]
["bitfinex-derivatives","SOLF0:USTF0",1749358941770,3.09941113,150.03,150.02,6.18542881]
["bitfinex-derivatives","SOLF0:USTF0",1749358941972,3.09941113,150.03,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358941973,3.09941113,150.03,150.01,6.23217143]
["bitfinex-derivatives","SOLF0:USTF0",1749358942769,3.09941113,150.03,150.01,12.89477143]
["bitfinex-derivatives","SOLF0:USTF0",1749358944272,3.09941113,150.03,150.01,6.23217143]
["bitfinex-derivatives","SOLF0:USTF0",1749358944472,3.09941113,150.02,150.01,6.23217143]
["bitfinex-derivatives","SOLF0:USTF0",1749358944673,3.09941113,150.02,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358948481,9.76191113,150.02,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358955277,3.09941113,150.02,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358961386,9.76191113,150.02,150.01,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1749358966492,3.09941113,149.97,149.95,6.18542881]
["bitfinex-derivatives","SOLF0:USTF0",1749358966689,3.09941113,149.96,149.91,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358966992,3.09941113,149.95,149.91,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358967386,0.04581317,149.94,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358967588,3.09941113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358969191,3.09941113,149.93,149.92,6.709371]
["bitfinex-derivatives","SOLF0:USTF0",1749358969400,3.09941113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358971391,9.76591113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358972091,3.09941113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358980194,3.09941113,149.93,149.92,6.709371]
["bitfinex-derivatives","SOLF0:USTF0",1749358981196,3.09941113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358986405,9.76591113,149.93,149.92,0.042471]
["bitfinex-derivatives","SOLF0:USTF0",1749358994717,6.6678,149.9,149.84,35.51941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358995016,3.09941113,149.87,149.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749358995210,3.09941113,149.87,149.83,5.23341113]
["bitfinex-derivatives","SOLF0:USTF0",1749358995816,3.14228738,149.87,149.85,4.41220647]
["bitfinex-derivatives","SOLF0:USTF0",1749358996017,0.04287625,149.87,149.86,9.76901113]
["bitfinex-derivatives","SOLF0:USTF0",1749358996316,54.43892072,149.94,149.86,9.76901113]
["bitfinex-derivatives","SOLF0:USTF0",1749358996317,3.09941113,149.92,149.86,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358996520,3.09941113,149.92,149.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749358997321,3.1486729,149.92,149.9,6.71376606]
["bitfinex-derivatives","SOLF0:USTF0",1749358997515,0.04926177,149.92,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749358998722,35.51941113,149.96,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749358998924,32.42,149.96,149.93,3.09941113]
["bitfinex-derivatives","SOLF0:USTF0",1749358999222,32.42,149.96,149.91,9.32573029]
["bitfinex-derivatives","SOLF0:USTF0",1749358999817,0.04695009,149.95,149.92,0.04652613]
["bitfinex-derivatives","SOLF0:USTF0",1749359000728,0.04695009,149.95,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749359008226,0.04695009,149.95,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749359009533,0.04695009,149.95,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749359019135,0.04695009,149.95,149.94,3.10373421]
["bitfinex-derivatives","SOLF0:USTF0",1749359021941,0.04695009,149.95,149.94,9.76983421]
["bitfinex-derivatives","SOLF0:USTF0",1749359022142,0.04695009,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749359022543,0.04695009,149.95,149.93,9.770361]
["bitfinex-derivatives","SOLF0:USTF0",1749359024146,0.04695009,149.95,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749359025639,0.04695009,149.95,149.93,9.770261]
["bitfinex-derivatives","SOLF0:USTF0",1749359026644,0.04695009,149.95,149.94,3.10389558]
["bitfinex-derivatives","SOLF0:USTF0",1749359033351,0.04695009,149.95,149.93,9.77025252]
["bitfinex-derivatives","SOLF0:USTF0",1749359033653,0.04695009,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359038055,0.04695009,149.95,149.93,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359040252,0.04695009,149.95,149.93,9.31147823]
["bitfinex-derivatives","SOLF0:USTF0",1749359041056,0.04695009,149.95,149.93,15.97787823]
["bitfinex-derivatives","SOLF0:USTF0",1749359043256,0.04695009,149.95,149.94,6.20761749]
["bitfinex-derivatives","SOLF0:USTF0",1749359043760,0.04695009,149.95,149.94,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359044252,0.04695009,149.95,149.93,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359044659,0.04695009,149.95,149.94,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359050264,6.71255009,149.95,149.94,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359051967,0.04695009,149.95,149.94,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359052868,0.04695009,149.95,149.93,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359053463,6.71255009,149.95,149.93,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359057972,0.04695009,149.95,149.93,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359058875,3.15081083,149.95,149.92,6.27956653]
["bitfinex-derivatives","SOLF0:USTF0",1749359059467,6.6664,149.93,149.92,6.27956653]
["bitfinex-derivatives","SOLF0:USTF0",1749359059874,6.6664,149.93,149.92,0.04652613]
["bitfinex-derivatives","SOLF0:USTF0",1749359061573,9.77026074,149.93,149.92,0.04652613]
["bitfinex-derivatives","SOLF0:USTF0",1749359061971,35.50386074,149.93,149.88,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359062268,3.10386074,149.89,149.87,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359062462,3.10386074,149.88,149.86,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359062662,3.10386074,149.88,149.85,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359062869,3.15245184,149.88,149.85,6.28149122]
["bitfinex-derivatives","SOLF0:USTF0",1749359063069,6.6692,149.87,149.85,6.28149122]
["bitfinex-derivatives","SOLF0:USTF0",1749359064276,6.6692,149.87,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359065174,9.82125184,149.88,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359065474,3.15245184,149.88,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359066171,6.6692,149.87,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359068375,9.77306074,149.87,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359070072,9.77346074,149.86,149.85,0.04845082]
["bitfinex-derivatives","SOLF0:USTF0",1749359104301,6.6711,149.83,149.8,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359104501,9.77496074,149.83,149.8,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359105197,3.1479644,149.83,149.8,12.9533079]
["bitfinex-derivatives","SOLF0:USTF0",1749359105403,0.04410366,149.83,149.8,16.05716864]
["bitfinex-derivatives","SOLF0:USTF0",1749359105703,0.04410366,149.83,149.81,6.2330404]
["bitfinex-derivatives","SOLF0:USTF0",1749359106407,0.04410366,149.83,149.81,12.9047404]
["bitfinex-derivatives","SOLF0:USTF0",1749359106605,0.04410366,149.83,149.81,9.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1749359106903,0.04410366,149.83,149.82,6.12421836]
["bitfinex-derivatives","SOLF0:USTF0",1749359107102,0.04410366,149.83,149.82,12.79561836]
["bitfinex-derivatives","SOLF0:USTF0",1749359107708,0.04410366,149.83,149.82,9.77526074]
["bitfinex-derivatives","SOLF0:USTF0",1749359108014,0.04410366,149.83,149.82,12.79571681]
["bitfinex-derivatives","SOLF0:USTF0",1749359108306,0.04410366,149.83,149.82,12.79575977]
["bitfinex-derivatives","SOLF0:USTF0",1749359108506,0.04410366,149.83,149.82,12.79575714]
["bitfinex-derivatives","SOLF0:USTF0",1749359108811,0.04410366,149.83,149.82,9.77526074]
["bitfinex-derivatives","SOLF0:USTF0",1749359108998,0.04410366,149.83,149.82,12.79857615]
["bitfinex-derivatives","SOLF0:USTF0",1749359109307,0.04410366,149.83,149.82,9.77526074]
["bitfinex-derivatives","SOLF0:USTF0",1749359109701,0.04410366,149.83,149.82,12.79849184]
["bitfinex-derivatives","SOLF0:USTF0",1749359110202,0.04410366,149.83,149.82,9.77526074]
["bitfinex-derivatives","SOLF0:USTF0",1749359110508,0.04410366,149.83,149.82,12.80051719]
["bitfinex-derivatives","SOLF0:USTF0",1749359110708,0.04410366,149.83,149.82,9.77526074]
["bitfinex-derivatives","SOLF0:USTF0",1749359110906,0.04410366,149.83,149.82,21.06590729]
["bitfinex-derivatives","SOLF0:USTF0",1749359111109,0.04410366,149.83,149.82,21.06590634]
["bitfinex-derivatives","SOLF0:USTF0",1749359111808,32.42,149.86,149.82,21.06590634]
["bitfinex-derivatives","SOLF0:USTF0",1749359111809,32.42,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749359112009,32.42,149.86,149.84,16.0137999]
["bitfinex-derivatives","SOLF0:USTF0",1749359112711,32.46920493,149.86,149.85,6.23953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359113010,32.46920493,149.86,149.84,16.05584625]
["bitfinex-derivatives","SOLF0:USTF0",1749359114012,32.46920493,149.86,149.85,6.23953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359116216,32.46920493,149.86,149.85,12.90953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359116406,32.46920493,149.86,149.85,6.23953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359117208,32.46920493,149.86,149.85,12.90953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359117412,32.46920493,149.86,149.84,9.38544625]
["bitfinex-derivatives","SOLF0:USTF0",1749359117712,32.46920493,149.86,149.85,9.3433999]
["bitfinex-derivatives","SOLF0:USTF0",1749359119016,32.46920493,149.86,149.85,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359120111,32.46920493,149.86,149.84,16.05544625]
["bitfinex-derivatives","SOLF0:USTF0",1749359122015,32.46920493,149.86,149.85,6.23953916]
["bitfinex-derivatives","SOLF0:USTF0",1749359122715,32.46920493,149.86,149.84,16.05544625]
["bitfinex-derivatives","SOLF0:USTF0",1749359123017,32.46920493,149.86,149.84,9.38544625]
["bitfinex-derivatives","SOLF0:USTF0",1749359124919,32.46920493,149.86,149.84,16.05594625]
["bitfinex-derivatives","SOLF0:USTF0",1749359125118,35.57306567,149.86,149.84,12.95208551]
["bitfinex-derivatives","SOLF0:USTF0",1749359125318,35.57306567,149.86,149.84,6.28158551]
["bitfinex-derivatives","SOLF0:USTF0",1749359125519,3.10386074,149.85,149.84,6.28158551]
["bitfinex-derivatives","SOLF0:USTF0",1749359125718,3.10386074,149.85,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359126417,3.10386074,149.85,149.84,6.28158551]
["bitfinex-derivatives","SOLF0:USTF0",1749359126617,3.10386074,149.85,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359127317,3.10386074,149.85,149.84,6.28158551]
["bitfinex-derivatives","SOLF0:USTF0",1749359127520,3.10386074,149.85,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359127721,9.77396074,149.85,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359143827,0.04920493,149.86,149.84,3.14590709]
["bitfinex-derivatives","SOLF0:USTF0",1749359144025,0.04920493,149.86,149.85,9.3433999]
["bitfinex-derivatives","SOLF0:USTF0",1749359144225,0.04920493,149.86,149.85,6.12890271]
["bitfinex-derivatives","SOLF0:USTF0",1749359144422,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359144628,0.04920493,149.86,149.85,16.01149456]
["bitfinex-derivatives","SOLF0:USTF0",1749359144925,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359145127,0.04920493,149.86,149.85,12.79877087]
["bitfinex-derivatives","SOLF0:USTF0",1749359145527,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359146732,0.04920493,149.86,149.85,12.79867017]
["bitfinex-derivatives","SOLF0:USTF0",1749359147030,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359147229,0.04920493,149.86,149.85,12.79878394]
["bitfinex-derivatives","SOLF0:USTF0",1749359147533,0.04920493,149.86,149.85,12.79878361]
["bitfinex-derivatives","SOLF0:USTF0",1749359147732,0.04920493,149.86,149.85,12.79878552]
["bitfinex-derivatives","SOLF0:USTF0",1749359147932,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359148231,0.04920493,149.86,149.85,12.79877727]
["bitfinex-derivatives","SOLF0:USTF0",1749359148932,0.04920493,149.86,149.85,16.00969593]
["bitfinex-derivatives","SOLF0:USTF0",1749359149436,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359149627,0.04920493,149.86,149.85,6.23599778]
["bitfinex-derivatives","SOLF0:USTF0",1749359150438,0.04920493,149.86,149.85,6.23735194]
["bitfinex-derivatives","SOLF0:USTF0",1749359152934,0.04920493,149.86,149.85,6.23812133]
["bitfinex-derivatives","SOLF0:USTF0",1749359157233,0.04920493,149.86,149.85,16.01198207]
["bitfinex-derivatives","SOLF0:USTF0",1749359158739,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359159238,0.04920493,149.86,149.85,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359159735,0.04920493,149.86,149.85,9.34004448]
["bitfinex-derivatives","SOLF0:USTF0",1749359161338,0.04920493,149.86,149.85,6.23618374]
["bitfinex-derivatives","SOLF0:USTF0",1749359163444,0.04920493,149.86,149.85,16.01004448]
["bitfinex-derivatives","SOLF0:USTF0",1749359164139,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359165046,0.04920493,149.86,149.85,18.09324628]
["bitfinex-derivatives","SOLF0:USTF0",1749359165348,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359167543,0.04920493,149.86,149.85,18.09324628]
["bitfinex-derivatives","SOLF0:USTF0",1749359168244,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359168444,0.04920493,149.86,149.85,18.09324628]
["bitfinex-derivatives","SOLF0:USTF0",1749359170235,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359170442,0.04920493,149.86,149.85,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359170649,0.04920493,149.86,149.84,6.71234635]
["bitfinex-derivatives","SOLF0:USTF0",1749359172447,6.71880493,149.86,149.84,6.71234635]
["bitfinex-derivatives","SOLF0:USTF0",1749359174144,6.71880493,149.86,149.84,12.94743223]
["bitfinex-derivatives","SOLF0:USTF0",1749359174548,6.71880493,149.86,149.84,6.27713223]
["bitfinex-derivatives","SOLF0:USTF0",1749359175752,6.71880493,149.86,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359177252,0.04920493,149.86,149.84,0.04204635]
["bitfinex-derivatives","SOLF0:USTF0",1749359177458,0.04920493,149.86,149.84,6.27713223]
["bitfinex-derivatives","SOLF0:USTF0",1749359177852,0.04920493,149.86,149.84,12.94743223]
["bitfinex-derivatives","SOLF0:USTF0",1749359178054,0.04920493,149.86,149.84,16.05129297]
["bitfinex-derivatives","SOLF0:USTF0",1749359178456,0.04920493,149.86,149.85,15.92895455]
["bitfinex-derivatives","SOLF0:USTF0",1749359178653,0.04920493,149.86,149.85,19.03281487]
["bitfinex-derivatives","SOLF0:USTF0",1749359178859,0.04920493,149.86,149.85,12.79772899]
["bitfinex-derivatives","SOLF0:USTF0",1749359179054,0.04920493,149.86,149.85,12.7975402]
["bitfinex-derivatives","SOLF0:USTF0",1749359179556,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359179754,0.04920493,149.86,149.85,12.7980845]
["bitfinex-derivatives","SOLF0:USTF0",1749359179948,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359180150,0.04920493,149.86,149.85,12.79767637]
["bitfinex-derivatives","SOLF0:USTF0",1749359181358,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359181859,0.04920493,149.86,149.85,12.79824592]
["bitfinex-derivatives","SOLF0:USTF0",1749359182858,0.04920493,149.86,149.85,12.79807468]
["bitfinex-derivatives","SOLF0:USTF0",1749359183658,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359185160,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359186664,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359187365,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359197878,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359198478,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359199179,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359201582,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359201982,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359202582,0.04920493,149.86,149.85,18.08730859]
["bitfinex-derivatives","SOLF0:USTF0",1749359213285,0.04920493,149.86,149.85,9.77386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359214189,81.32505724,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749359214488,74.65745724,149.91,149.89,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359214690,74.65745724,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359215285,74.65745724,149.91,149.9,9.77176074]
["bitfinex-derivatives","SOLF0:USTF0",1749359215690,32.44544679,149.92,149.9,9.77176074]
["bitfinex-derivatives","SOLF0:USTF0",1749359215892,32.44544679,149.92,149.91,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359216093,39.11244679,149.92,149.91,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359217385,0.04544679,149.92,149.91,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359218788,0.04544679,149.92,149.91,9.77136074]
["bitfinex-derivatives","SOLF0:USTF0",1749359219095,0.04544679,149.92,149.9,6.23996766]
["bitfinex-derivatives","SOLF0:USTF0",1749359219296,0.04544679,149.92,149.89,9.38819127]
["bitfinex-derivatives","SOLF0:USTF0",1749359219593,6.6675,149.91,149.89,9.38819127]
["bitfinex-derivatives","SOLF0:USTF0",1749359220295,6.71254679,149.92,149.89,16.05649127]
["bitfinex-derivatives","SOLF0:USTF0",1749359220495,6.71254679,149.92,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359220793,6.71254679,149.92,149.9,9.3438284]
["bitfinex-derivatives","SOLF0:USTF0",1749359221195,6.71254679,149.92,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359221798,6.6675,149.91,149.9,9.3438284]
["bitfinex-derivatives","SOLF0:USTF0",1749359222697,10.87720699,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359222990,6.6675,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359223191,10.87708314,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359223397,10.87709272,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359223592,6.6675,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359223796,10.8770913,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359224897,6.6675,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359225097,4.20972254,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359225293,4.20967497,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359225494,6.71264679,149.92,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359225793,4.20967489,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359226695,4.20484453,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359227193,4.20484009,149.91,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359227896,0.04544679,149.92,149.9,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359228093,0.04544679,149.92,149.91,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359228295,0.04544679,149.92,149.91,9.77136074]
["bitfinex-derivatives","SOLF0:USTF0",1749359231503,32.38,149.98,149.91,11.42381762]
["bitfinex-derivatives","SOLF0:USTF0",1749359231705,32.38,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359231904,36.58401001,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359232102,32.38,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359232304,36.58400993,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359232500,36.58398735,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359234197,32.38,149.98,149.97,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359234706,43.25673712,149.98,149.96,3.14591644]
["bitfinex-derivatives","SOLF0:USTF0",1749359234902,39.0443,149.98,149.96,3.14591644]
["bitfinex-derivatives","SOLF0:USTF0",1749359235103,32.38,149.98,149.96,3.14591644]
["bitfinex-derivatives","SOLF0:USTF0",1749359235307,9.76866074,149.97,149.96,0.0420557]
["bitfinex-derivatives","SOLF0:USTF0",1749359235701,7.31264701,149.97,149.93,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359235901,6.6661,149.95,149.93,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359236703,6.6661,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359239011,42.14996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359239306,46.37459137,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359239507,46.37458662,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359239806,42.14996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359240004,46.37459501,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359240907,42.14996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359241109,46.37459501,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359242600,46.36614081,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359242805,46.36663424,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359243206,46.34947586,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359243406,46.34946873,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359243607,46.34946876,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359244310,46.34542578,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359244811,46.34542646,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359245011,42.14996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359245212,46.34613723,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359245714,36.57617649,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359245908,32.38,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359247812,32.38,149.94,149.93,6.71659376]
["bitfinex-derivatives","SOLF0:USTF0",1749359249213,0.04614222,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749359249512,0.04614222,149.95,149.94,9.76996074]
["bitfinex-derivatives","SOLF0:USTF0",1749359250112,0.04614222,149.95,149.93,6.71639376]
["bitfinex-derivatives","SOLF0:USTF0",1749359250314,4.2463818,149.95,149.93,6.71639376]
["bitfinex-derivatives","SOLF0:USTF0",1749359250704,0.04614222,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749359253610,0.04614222,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359254918,0.04614222,149.95,149.94,9.76996074]
["bitfinex-derivatives","SOLF0:USTF0",1749359255118,0.04614222,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359257417,4.26038917,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359257916,0.04614222,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359258218,4.26039055,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359258821,4.26202732,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359259221,4.2623118,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359260620,0.04614222,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359260818,4.26334268,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359261024,0.04614222,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359261223,4.26334268,149.95,149.94,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359261725,4.26334268,149.95,149.93,6.71629376]
["bitfinex-derivatives","SOLF0:USTF0",1749359261726,0.04614222,149.95,149.93,3.1538545]
["bitfinex-derivatives","SOLF0:USTF0",1749359261919,4.2175083,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359262119,0.04614222,149.95,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359263724,6.6661,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359264925,13.98874615,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359265627,13.98882489,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359265822,13.98882904,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359266029,13.9888322,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359266223,9.76996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359266528,13.9888322,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359267031,13.98885848,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359267418,9.76996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359267630,13.99002623,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359267927,9.76996074,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359268129,13.99004735,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359268330,13.99004829,149.94,149.93,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749359269133,6.6677,149.91,149.88,12.88354949]
["bitfinex-derivatives","SOLF0:USTF0",1749359269335,4.20513537,149.9,149.88,15.98741023]
["bitfinex-derivatives","SOLF0:USTF0",1749359269532,10.87283537,149.91,149.88,15.98741023]
["bitfinex-derivatives","SOLF0:USTF0",1749359269732,4.2051763,149.9,149.88,15.98741023]
["bitfinex-derivatives","SOLF0:USTF0",1749359270231,4.24736492,149.9,149.88,16.03219305]
["bitfinex-derivatives","SOLF0:USTF0",1749359270625,0.04218862,149.9,149.88,16.03219305]
["bitfinex-derivatives","SOLF0:USTF0",1749359271334,0.04218862,149.9,149.88,9.81734356]
["bitfinex-derivatives","SOLF0:USTF0",1749359272332,0.04218862,149.9,149.88,16.03219305]
["bitfinex-derivatives","SOLF0:USTF0",1749359275240,0.04218862,149.9,149.88,9.81734356]
["bitfinex-derivatives","SOLF0:USTF0",1749359275632,0.04218862,149.9,149.88,3.14864356]
["bitfinex-derivatives","SOLF0:USTF0",1749359275836,3.14604936,149.9,149.88,0.04478282]
["bitfinex-derivatives","SOLF0:USTF0",1749359276738,6.6683,149.89,149.88,0.04478282]
["bitfinex-derivatives","SOLF0:USTF0",1749359277539,9.77216074,149.89,149.88,0.04478282]
["bitfinex-derivatives","SOLF0:USTF0",1749359278134,9.81414936,149.9,149.88,0.04478282]
["bitfinex-derivatives","SOLF0:USTF0",1749359283647,6.6683,149.89,149.88,0.04478282]
["bitfinex-derivatives","SOLF0:USTF0",1749359283954,35.48386074,149.89,149.83,9.31871023]
["bitfinex-derivatives","SOLF0:USTF0",1749359284156,3.10386074,149.87,149.83,6.21484949]
["bitfinex-derivatives","SOLF0:USTF0",1749359284349,3.10386074,149.86,149.82,104.56171141]
["bitfinex-derivatives","SOLF0:USTF0",1749359284550,3.10386074,149.86,149.82,107.66557215]
["bitfinex-derivatives","SOLF0:USTF0",1749359284952,0.04650243,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359285248,3.15036317,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359285452,9.82056317,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359287049,3.15036317,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359288654,9.82056317,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359289158,3.15036317,149.85,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359289357,3.10386074,149.84,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359290757,9.77446074,149.84,149.83,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1749359292656,9.77446074,149.84,149.76,6.21484949]
["bitfinex-derivatives","SOLF0:USTF0",1749359292657,6.672,149.81,149.76,6.21484949]
["bitfinex-derivatives","SOLF0:USTF0",1749359292855,3.10386074,149.8,149.76,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359293055,3.10386074,149.79,149.76,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359293254,3.10386074,149.79,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749359293454,3.10386074,149.79,149.76,3.10386074]
["bitfinex-derivatives","SOLF0:USTF0",1749359293655,3.15371296,149.79,149.76,3.14873608]
["bitfinex-derivatives","SOLF0:USTF0",1749359294446,0.04985222,149.79,149.76,3.14873608]
["bitfinex-derivatives","SOLF0:USTF0",1749359294648,0.04985222,149.79,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749359297855,0.04985222,149.79,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749359298959,0.04985222,149.79,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749359299659,6.72275222,149.79,149.76,6.71887534]
["bitfinex-derivatives","SOLF0:USTF0",1749359300058,0.04985222,149.79,149.76,6.71887534]
["bitfinex-derivatives","SOLF0:USTF0",1749359301056,0.04985222,149.79,149.76,0.04487534]
["bitfinex-derivatives","SOLF0:USTF0",1749359302260,0.04985222,149.79,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749359311068,32.42,149.85,149.77,4.86094283]
["bitfinex-derivatives","SOLF0:USTF0",1749359311269,32.42,149.85,149.78,11.34754283]
["bitfinex-derivatives","SOLF0:USTF0",1749359311570,6.6708,149.84,149.8,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749359311974,0.05091882,149.83,149.81,0.04924345]
["bitfinex-derivatives","SOLF0:USTF0",1749359312672,0.05091882,149.83,149.81,6.72114345]
["bitfinex-derivatives","SOLF0:USTF0",1749359317577,0.05091882,149.83,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749359317770,0.05091882,149.83,149.81,0.04924345]
["bitfinex-derivatives","SOLF0:USTF0",1749359318079,0.05091882,149.83,149.81,6.72094345]
["bitfinex-derivatives","SOLF0:USTF0",1749359330583,0.05091882,149.83,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749359331580,0.05091882,149.83,149.82,9.78091758]
["bitfinex-derivatives","SOLF0:USTF0",1749359332484,0.05091882,149.83,149.82,16.01460904]
["bitfinex-derivatives","SOLF0:USTF0",1749359333682,0.05091882,149.83,149.82,19.04465349]
["bitfinex-derivatives","SOLF0:USTF0",1749359333887,0.05091882,149.83,149.82,19.04184896]
["bitfinex-derivatives","SOLF0:USTF0",1749359334280,0.05091882,149.83,149.82,16.01460904]
["bitfinex-derivatives","SOLF0:USTF0",1749359334487,0.05091882,149.83,149.82,19.04184813]
["bitfinex-derivatives","SOLF0:USTF0",1749359334687,0.05091882,149.83,149.82,19.04184792]
["bitfinex-derivatives","SOLF0:USTF0",1749359334986,0.05091882,149.83,149.82,16.01460904]
["bitfinex-derivatives","SOLF0:USTF0",1749359335288,0.05091882,149.83,149.82,19.04185639]
["bitfinex-derivatives","SOLF0:USTF0",1749359335488,0.05091882,149.83,149.82,19.04169017]
["bitfinex-derivatives","SOLF0:USTF0",1749359335884,0.05091882,149.83,149.82,19.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1749359336286,0.05091882,149.83,149.82,19.04168192]
["bitfinex-derivatives","SOLF0:USTF0",1749359336591,0.05091882,149.83,149.82,19.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1749359336892,0.05091882,149.83,149.82,19.04167796]
["bitfinex-derivatives","SOLF0:USTF0",1749359337091,0.05091882,149.83,149.82,19.04266695]
["bitfinex-derivatives","SOLF0:USTF0",1749359337991,0.05091882,149.83,149.82,16.01460904]
["bitfinex-derivatives","SOLF0:USTF0",1749359338487,0.05091882,149.83,149.82,19.04118762]
["bitfinex-derivatives","SOLF0:USTF0",1749359339491,32.42,149.85,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749359339688,42.65851758,149.88,149.84,9.78001758]
["bitfinex-derivatives","SOLF0:USTF0",1749359340496,0.04518537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359341194,0.04518537,149.87,149.85,6.71445261]
["bitfinex-derivatives","SOLF0:USTF0",1749359341396,0.04518537,149.87,149.85,9.82387019]
["bitfinex-derivatives","SOLF0:USTF0",1749359350697,0.04518537,149.87,149.85,3.15377019]
["bitfinex-derivatives","SOLF0:USTF0",1749359352404,0.04518537,149.87,149.86,9.77911758]
["bitfinex-derivatives","SOLF0:USTF0",1749359352598,0.04518537,149.87,149.85,9.38081368]
["bitfinex-derivatives","SOLF0:USTF0",1749359352805,0.04518537,149.87,149.85,3.15377019]
["bitfinex-derivatives","SOLF0:USTF0",1749359354001,0.04518537,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359354593,0.04518537,149.87,149.86,9.77911758]
["bitfinex-derivatives","SOLF0:USTF0",1749359356304,0.04518537,149.87,149.86,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359356602,0.04518537,149.87,149.85,6.71425261]
["bitfinex-derivatives","SOLF0:USTF0",1749359356799,3.15460295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359357205,0.04518537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359358208,0.04518537,149.87,149.85,6.71445261]
["bitfinex-derivatives","SOLF0:USTF0",1749359359010,0.04518537,149.87,149.85,9.82387019]
["bitfinex-derivatives","SOLF0:USTF0",1749359359419,0.04518537,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359359611,0.04518537,149.87,149.86,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359359911,0.04518537,149.87,149.85,3.15377019]
["bitfinex-derivatives","SOLF0:USTF0",1749359360514,0.04518537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359360718,0.04518537,149.87,149.85,9.82387019]
["bitfinex-derivatives","SOLF0:USTF0",1749359361614,0.04518537,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359364618,0.04518537,149.87,149.85,9.82367019]
["bitfinex-derivatives","SOLF0:USTF0",1749359368622,0.04518537,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359371418,0.04518537,149.87,149.85,3.15377019]
["bitfinex-derivatives","SOLF0:USTF0",1749359371419,0.04518537,149.87,149.85,9.82347019]
["bitfinex-derivatives","SOLF0:USTF0",1749359372517,0.04518537,149.87,149.85,16.05066002]
["bitfinex-derivatives","SOLF0:USTF0",1749359374427,3.15460295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359374629,3.10941758,149.86,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359375128,9.77911758,149.86,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359376127,42.52400295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359376427,32.74518537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359376622,32.74518537,149.87,149.85,6.71425261]
["bitfinex-derivatives","SOLF0:USTF0",1749359380724,35.85460295,149.87,149.85,6.71425261]
["bitfinex-derivatives","SOLF0:USTF0",1749359380924,42.52380295,149.87,149.85,6.71425261]
["bitfinex-derivatives","SOLF0:USTF0",1749359381332,42.52380295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359382932,42.52380295,149.87,149.85,6.71445261]
["bitfinex-derivatives","SOLF0:USTF0",1749359383229,35.85460295,149.87,149.85,6.71445261]
["bitfinex-derivatives","SOLF0:USTF0",1749359383928,42.52380295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359384626,35.85460295,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359385624,35.85460295,149.87,149.85,6.71435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359386127,35.85460295,149.87,149.85,12.94154244]
["bitfinex-derivatives","SOLF0:USTF0",1749359386830,32.74518537,149.87,149.85,12.94154244]
["bitfinex-derivatives","SOLF0:USTF0",1749359387229,39.41448537,149.87,149.85,6.27154244]
["bitfinex-derivatives","SOLF0:USTF0",1749359387530,32.74518537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359387830,32.74518537,149.87,149.85,6.28717834]
["bitfinex-derivatives","SOLF0:USTF0",1749359388128,39.41438537,149.87,149.85,6.28717834]
["bitfinex-derivatives","SOLF0:USTF0",1749359391326,39.41438537,149.87,149.85,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1749359391726,32.74518537,149.87,149.85,9.82377019]
["bitfinex-derivatives","SOLF0:USTF0",1749359391933,32.74518537,149.87,149.85,9.39659592]
["bitfinex-derivatives","SOLF0:USTF0",1749359392231,0.04518537,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359395131,0.04518537,149.87,149.86,12.91252573]
["bitfinex-derivatives","SOLF0:USTF0",1749359396131,0.04518537,149.87,149.86,9.77911758]
["bitfinex-derivatives","SOLF0:USTF0",1749359396335,0.04518537,149.87,149.86,18.09907446]
["bitfinex-derivatives","SOLF0:USTF0",1749359399043,0.04518537,149.87,149.86,18.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1749359400847,0.04518537,149.87,149.86,14.97814194]
["bitfinex-derivatives","SOLF0:USTF0",1749359401036,0.04518537,149.87,149.86,18.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1749359402443,6.6672,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749359402645,6.6672,149.92,149.89,9.77771758]
["bitfinex-derivatives","SOLF0:USTF0",1749359403147,6.6676,149.91,149.89,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359403540,6.71108901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359404248,6.71108901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359404249,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359405547,0.04348901,149.91,149.9,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359406441,0.04348901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359406844,0.04348901,149.91,149.89,9.38256567]
["bitfinex-derivatives","SOLF0:USTF0",1749359407248,0.04348901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359408349,6.71098901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359410749,0.04348901,149.91,149.89,9.8236825]
["bitfinex-derivatives","SOLF0:USTF0",1749359411340,0.04348901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359412455,0.04348901,149.91,149.89,9.8236825]
["bitfinex-derivatives","SOLF0:USTF0",1749359414142,0.04348901,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749359414648,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359416850,0.04348901,149.91,149.9,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359418154,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359421560,0.04348901,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749359423657,0.04348901,149.91,149.89,3.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1749359423857,0.04348901,149.91,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359425158,0.04348901,149.91,149.89,6.71436492]
["bitfinex-derivatives","SOLF0:USTF0",1749359425861,6.71098901,149.91,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359427560,6.6679,149.9,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359430160,3.15290659,149.91,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359430664,9.82060659,149.91,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359431065,0.04348901,149.91,149.89,0.04616492]
["bitfinex-derivatives","SOLF0:USTF0",1749359431753,0.04348901,149.91,149.89,6.71446492]
["bitfinex-derivatives","SOLF0:USTF0",1749359434968,0.04348901,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749359437361,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359438469,0.04348901,149.91,149.9,16.00430075]
["bitfinex-derivatives","SOLF0:USTF0",1749359438668,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359438869,0.04348901,149.91,149.9,16.00430075]
["bitfinex-derivatives","SOLF0:USTF0",1749359463283,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359469498,0.04348901,149.91,149.9,18.09470673]
["bitfinex-derivatives","SOLF0:USTF0",1749359469697,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359469996,0.04348901,149.91,149.9,18.09347069]
["bitfinex-derivatives","SOLF0:USTF0",1749359470391,0.04348901,149.91,149.9,9.77731758]
["bitfinex-derivatives","SOLF0:USTF0",1749359470697,0.04348901,149.91,149.9,18.09162387]
["bitfinex-derivatives","SOLF0:USTF0",1749359472101,8.901e-05,149.91,149.9,18.09162387]
["bitfinex-derivatives","SOLF0:USTF0",1749359472301,32.52,149.96,149.9,15.57958935]
["bitfinex-derivatives","SOLF0:USTF0",1749359472491,35.54941758,149.99,149.95,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359472693,32.44,149.99,149.96,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359472893,32.44,149.99,149.97,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359473089,32.44,149.99,149.96,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359473294,32.48595271,149.99,149.96,9.81987235]
["bitfinex-derivatives","SOLF0:USTF0",1749359474700,39.15005271,149.99,149.96,9.81987235]
["bitfinex-derivatives","SOLF0:USTF0",1749359474897,39.15005271,149.99,149.96,3.15477235]
["bitfinex-derivatives","SOLF0:USTF0",1749359475701,6.6643,149.98,149.96,3.15477235]
["bitfinex-derivatives","SOLF0:USTF0",1749359478593,6.6643,149.98,149.96,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1749359478800,6.6648,149.97,149.96,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1749359479699,6.6645,149.98,149.96,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1749359480200,6.6648,149.97,149.96,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1749359480592,9.77421758,149.97,149.96,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1749359484102,6.6666,149.93,149.91,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359484700,6.6662,149.94,149.91,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359485099,6.71544232,149.94,149.91,3.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1749359485300,6.71544232,149.94,149.92,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359488005,6.71544232,149.94,149.91,6.715357]
["bitfinex-derivatives","SOLF0:USTF0",1749359488306,6.71544232,149.94,149.91,9.82477458]
["bitfinex-derivatives","SOLF0:USTF0",1749359489502,6.71544232,149.94,149.92,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359489903,0.04924232,149.94,149.92,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359490205,0.04924232,149.94,149.91,6.715357]
["bitfinex-derivatives","SOLF0:USTF0",1749359490405,0.04924232,149.94,149.92,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359492407,6.71544232,149.94,149.92,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359496611,6.71544232,149.94,149.91,3.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1749359499209,6.6667,149.93,149.91,3.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1749359499402,3.10941758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359499918,9.77641758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359521230,0.04924232,149.94,149.91,6.715657]
["bitfinex-derivatives","SOLF0:USTF0",1749359521426,3.1586599,149.94,149.91,6.715657]
["bitfinex-derivatives","SOLF0:USTF0",1749359522831,9.8249599,149.94,149.91,6.715657]
["bitfinex-derivatives","SOLF0:USTF0",1749359524028,3.10941758,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359524230,3.10941758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359525435,9.77641758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359525937,3.10941758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359527037,9.77611758,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359531939,6.6667,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359533649,6.667,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359536145,9.77641758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359544160,6.667,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359545659,9.77631758,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359546361,6.6669,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359546563,6.71554232,149.94,149.91,6.715657]
["bitfinex-derivatives","SOLF0:USTF0",1749359552466,0.04924232,149.94,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359554669,6.71564232,149.94,149.91,6.715557]
["bitfinex-derivatives","SOLF0:USTF0",1749359555172,3.1586599,149.94,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359555466,3.1586599,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749359555865,9.8248599,149.94,149.91,6.715457]
["bitfinex-derivatives","SOLF0:USTF0",1749359560465,6.6666,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359560665,3.10941758,149.93,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359561769,6.667,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359561961,9.77641758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359565066,6.667,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359574574,9.77641758,149.92,149.91,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1749359577180,6.6688,149.88,149.86,6.22298075]
["bitfinex-derivatives","SOLF0:USTF0",1749359577382,9.77821758,149.88,149.86,6.22298075]
["bitfinex-derivatives","SOLF0:USTF0",1749359577774,9.77821758,149.88,149.85,9.33239833]
["bitfinex-derivatives","SOLF0:USTF0",1749359577977,9.77821758,149.88,149.85,16.00249833]
["bitfinex-derivatives","SOLF0:USTF0",1749359578179,9.82875546,149.88,149.85,16.04658763]
["bitfinex-derivatives","SOLF0:USTF0",1749359580376,0.05053788,149.88,149.86,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359580675,0.05053788,149.88,149.87,9.33239833]
["bitfinex-derivatives","SOLF0:USTF0",1749359580978,0.05053788,149.88,149.87,19.02512354]
["bitfinex-derivatives","SOLF0:USTF0",1749359581180,0.05053788,149.88,149.87,16.00159833]
["bitfinex-derivatives","SOLF0:USTF0",1749359581380,0.05053788,149.88,149.87,19.02512375]
["bitfinex-derivatives","SOLF0:USTF0",1749359581677,0.05053788,149.88,149.87,19.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1749359581881,0.05053788,149.88,149.87,19.04058716]
["bitfinex-derivatives","SOLF0:USTF0",1749359582075,0.05053788,149.88,149.87,19.04058758]
["bitfinex-derivatives","SOLF0:USTF0",1749359582278,0.05053788,149.88,149.87,19.04055183]
["bitfinex-derivatives","SOLF0:USTF0",1749359582479,0.05053788,149.88,149.87,19.0405552]
["bitfinex-derivatives","SOLF0:USTF0",1749359582679,0.05053788,149.88,149.87,16.01710139]
["bitfinex-derivatives","SOLF0:USTF0",1749359583379,0.05053788,149.88,149.87,19.04030438]
["bitfinex-derivatives","SOLF0:USTF0",1749359583582,0.05053788,149.88,149.87,19.04307996]
["bitfinex-derivatives","SOLF0:USTF0",1749359583778,0.05053788,149.88,149.87,19.04303229]
["bitfinex-derivatives","SOLF0:USTF0",1749359583975,0.05053788,149.88,149.87,16.01710139]
["bitfinex-derivatives","SOLF0:USTF0",1749359584181,0.05053788,149.88,149.87,12.80471478]
["bitfinex-derivatives","SOLF0:USTF0",1749359584483,0.05053788,149.88,149.87,12.80468452]
["bitfinex-derivatives","SOLF0:USTF0",1749359584678,0.05053788,149.88,149.87,12.80468451]
["bitfinex-derivatives","SOLF0:USTF0",1749359584883,0.05053788,149.88,149.87,12.80468452]
["bitfinex-derivatives","SOLF0:USTF0",1749359585183,0.05053788,149.88,149.87,12.80468472]
["bitfinex-derivatives","SOLF0:USTF0",1749359585382,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359585582,0.05053788,149.88,149.87,12.80473239]
["bitfinex-derivatives","SOLF0:USTF0",1749359585784,0.05053788,149.88,149.87,12.80523088]
["bitfinex-derivatives","SOLF0:USTF0",1749359585981,0.05053788,149.88,149.87,19.04388426]
["bitfinex-derivatives","SOLF0:USTF0",1749359586182,0.05053788,149.88,149.87,12.80522751]
["bitfinex-derivatives","SOLF0:USTF0",1749359586381,0.05053788,149.88,149.87,12.80522731]
["bitfinex-derivatives","SOLF0:USTF0",1749359586581,0.05053788,149.88,149.87,12.80479349]
["bitfinex-derivatives","SOLF0:USTF0",1749359586885,0.05053788,149.88,149.87,12.80473369]
["bitfinex-derivatives","SOLF0:USTF0",1749359587085,0.05053788,149.88,149.87,12.80476946]
["bitfinex-derivatives","SOLF0:USTF0",1749359587284,0.05053788,149.88,149.87,12.80477344]
["bitfinex-derivatives","SOLF0:USTF0",1749359587484,0.05053788,149.88,149.87,12.80477323]
["bitfinex-derivatives","SOLF0:USTF0",1749359587681,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359587883,0.05053788,149.88,149.87,12.80479728]
["bitfinex-derivatives","SOLF0:USTF0",1749359588186,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359588381,0.05053788,149.88,149.87,12.80479728]
["bitfinex-derivatives","SOLF0:USTF0",1749359588578,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359592691,0.05053788,149.88,149.87,16.01735636]
["bitfinex-derivatives","SOLF0:USTF0",1749359593190,0.05053788,149.88,149.87,16.01748498]
["bitfinex-derivatives","SOLF0:USTF0",1749359593592,0.05053788,149.88,149.87,16.0175921]
["bitfinex-derivatives","SOLF0:USTF0",1749359593893,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359594793,0.05053788,149.88,149.87,12.80164]
["bitfinex-derivatives","SOLF0:USTF0",1749359595095,0.05053788,149.88,149.87,12.80168745]
["bitfinex-derivatives","SOLF0:USTF0",1749359595989,0.05053788,149.88,149.87,12.80181705]
["bitfinex-derivatives","SOLF0:USTF0",1749359596190,0.05053788,149.88,149.87,12.80181725]
["bitfinex-derivatives","SOLF0:USTF0",1749359596396,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359596594,0.05053788,149.88,149.87,12.80168006]
["bitfinex-derivatives","SOLF0:USTF0",1749359596794,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359597094,0.05053788,149.88,149.87,12.80142855]
["bitfinex-derivatives","SOLF0:USTF0",1749359597591,0.05053788,149.88,149.87,12.80154415]
["bitfinex-derivatives","SOLF0:USTF0",1749359598098,0.05053788,149.88,149.87,12.80178245]
["bitfinex-derivatives","SOLF0:USTF0",1749359598398,0.05053788,149.88,149.87,12.80172956]
["bitfinex-derivatives","SOLF0:USTF0",1749359598797,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359598989,0.05053788,149.88,149.87,12.80152127]
["bitfinex-derivatives","SOLF0:USTF0",1749359599198,0.05053788,149.88,149.87,19.04187259]
["bitfinex-derivatives","SOLF0:USTF0",1749359599398,0.05053788,149.88,149.87,19.04213303]
["bitfinex-derivatives","SOLF0:USTF0",1749359599996,0.05053788,149.88,149.87,15.93271545]
["bitfinex-derivatives","SOLF0:USTF0",1749359600393,0.05053788,149.88,149.87,12.90955195]
["bitfinex-derivatives","SOLF0:USTF0",1749359602405,0.05053788,149.88,149.87,15.93478457]
["bitfinex-derivatives","SOLF0:USTF0",1749359602596,0.05053788,149.88,149.87,19.04420215]
["bitfinex-derivatives","SOLF0:USTF0",1749359602896,0.05053788,149.88,149.87,16.01896953]
["bitfinex-derivatives","SOLF0:USTF0",1749359603195,0.05053788,149.88,149.87,19.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1749359604099,0.05053788,149.88,149.87,16.01896953]
["bitfinex-derivatives","SOLF0:USTF0",1749359604491,0.05053788,149.88,149.87,19.0444088]
["bitfinex-derivatives","SOLF0:USTF0",1749359604996,0.05053788,149.88,149.87,16.01896953]
["bitfinex-derivatives","SOLF0:USTF0",1749359605197,0.05053788,149.88,149.87,19.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1749359605404,0.05053788,149.88,149.87,16.01896953]
["bitfinex-derivatives","SOLF0:USTF0",1749359605800,0.05053788,149.88,149.87,19.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1749359606001,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359606301,0.05053788,149.88,149.87,12.81030814]
["bitfinex-derivatives","SOLF0:USTF0",1749359606602,0.05053788,149.88,149.87,12.81037143]
["bitfinex-derivatives","SOLF0:USTF0",1749359606905,0.05053788,149.88,149.87,19.05286662]
["bitfinex-derivatives","SOLF0:USTF0",1749359607198,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359607501,0.05053788,149.88,149.87,19.05309296]
["bitfinex-derivatives","SOLF0:USTF0",1749359607704,0.05053788,149.88,149.87,19.05306287]
["bitfinex-derivatives","SOLF0:USTF0",1749359607903,0.05053788,149.88,149.87,19.05306191]
["bitfinex-derivatives","SOLF0:USTF0",1749359608802,0.05053788,149.88,149.87,19.05363383]
["bitfinex-derivatives","SOLF0:USTF0",1749359609003,0.05053788,149.88,149.87,19.0536332]
["bitfinex-derivatives","SOLF0:USTF0",1749359609204,0.05053788,149.88,149.87,19.05363478]
["bitfinex-derivatives","SOLF0:USTF0",1749359609498,0.05053788,149.88,149.87,19.05363383]
["bitfinex-derivatives","SOLF0:USTF0",1749359609702,0.05053788,149.88,149.87,19.05358311]
["bitfinex-derivatives","SOLF0:USTF0",1749359610006,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359610205,0.05053788,149.88,149.87,19.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1749359610505,0.05053788,149.88,149.87,19.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1749359610705,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359610904,0.05053788,149.88,149.87,19.05341255]
["bitfinex-derivatives","SOLF0:USTF0",1749359611206,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359611904,0.05053788,149.88,149.87,19.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1749359612101,0.05053788,149.88,149.87,19.0537782]
["bitfinex-derivatives","SOLF0:USTF0",1749359612705,0.05053788,149.88,149.87,15.94470119]
["bitfinex-derivatives","SOLF0:USTF0",1749359612895,0.05053788,149.88,149.86,16.02157606]
["bitfinex-derivatives","SOLF0:USTF0",1749359613800,0.05053788,149.88,149.86,12.91215848]
["bitfinex-derivatives","SOLF0:USTF0",1749359614397,0.05053788,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749359615609,0.05053788,149.88,149.86,12.91215848]
["bitfinex-derivatives","SOLF0:USTF0",1749359617610,0.05053788,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749359617909,0.05053788,149.88,149.86,16.02157606]
["bitfinex-derivatives","SOLF0:USTF0",1749359618809,0.05053788,149.88,149.86,9.77901758]
["bitfinex-derivatives","SOLF0:USTF0",1749359620707,0.05053788,149.88,149.86,16.02157606]
["bitfinex-derivatives","SOLF0:USTF0",1749359621710,0.05053788,149.88,149.87,3.10941758]
["bitfinex-derivatives","SOLF0:USTF0",1749359622109,0.05053788,149.88,149.87,6.14226744]
["bitfinex-derivatives","SOLF0:USTF0",1749359622413,0.05053788,149.88,149.87,6.14226343]
["bitfinex-derivatives","SOLF0:USTF0",1749359622614,0.05053788,149.88,149.87,12.38506644]
["bitfinex-derivatives","SOLF0:USTF0",1749359622803,0.05053788,149.88,149.87,12.38497073]
["bitfinex-derivatives","SOLF0:USTF0",1749359623208,0.05053788,149.88,149.87,12.38474422]
["bitfinex-derivatives","SOLF0:USTF0",1749359623409,0.05053788,149.88,149.87,9.35197606]
["bitfinex-derivatives","SOLF0:USTF0",1749359623808,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359624016,0.05053788,149.88,149.87,19.05382161]
["bitfinex-derivatives","SOLF0:USTF0",1749359624215,0.05053788,149.88,149.87,19.05381297]
["bitfinex-derivatives","SOLF0:USTF0",1749359624715,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359624913,0.05053788,149.88,149.87,19.05381525]
["bitfinex-derivatives","SOLF0:USTF0",1749359625108,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359625313,0.05053788,149.88,149.87,9.35197606]
["bitfinex-derivatives","SOLF0:USTF0",1749359625613,0.05053788,149.88,149.87,12.38480988]
["bitfinex-derivatives","SOLF0:USTF0",1749359626017,0.05053788,149.88,149.87,12.38487915]
["bitfinex-derivatives","SOLF0:USTF0",1749359626318,0.05053788,149.88,149.87,12.38489883]
["bitfinex-derivatives","SOLF0:USTF0",1749359626515,0.05053788,149.88,149.87,12.38503226]
["bitfinex-derivatives","SOLF0:USTF0",1749359626816,0.05053788,149.88,149.87,19.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1749359627018,0.05053788,149.88,149.87,19.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1749359627318,0.05053788,149.88,149.87,19.05407403]
["bitfinex-derivatives","SOLF0:USTF0",1749359627613,0.05053788,149.88,149.87,19.05410497]
["bitfinex-derivatives","SOLF0:USTF0",1749359627918,0.05053788,149.88,149.87,19.05410221]
["bitfinex-derivatives","SOLF0:USTF0",1749359628217,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359628815,0.05053788,149.88,149.87,19.05394348]
["bitfinex-derivatives","SOLF0:USTF0",1749359629319,0.05053788,149.88,149.87,19.05395549]
["bitfinex-derivatives","SOLF0:USTF0",1749359629518,0.05053788,149.88,149.87,19.05673286]
["bitfinex-derivatives","SOLF0:USTF0",1749359630018,0.05053788,149.88,149.87,19.05682576]
["bitfinex-derivatives","SOLF0:USTF0",1749359630223,0.05053788,149.88,149.87,19.05682437]
["bitfinex-derivatives","SOLF0:USTF0",1749359630418,0.05053788,149.88,149.87,9.35197606]
["bitfinex-derivatives","SOLF0:USTF0",1749359630717,0.05053788,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749359630718,0.05053788,149.88,149.86,16.02147606]
["bitfinex-derivatives","SOLF0:USTF0",1749359632226,0.05053788,149.88,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749359632423,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359633322,0.05053788,149.88,149.87,12.81485784]
["bitfinex-derivatives","SOLF0:USTF0",1749359634133,0.05053788,149.88,149.87,9.77861758]
["bitfinex-derivatives","SOLF0:USTF0",1749359634632,0.05053788,149.88,149.87,19.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1749359635132,0.05053788,149.88,149.87,16.02117606]
["bitfinex-derivatives","SOLF0:USTF0",1749359635832,0.05053788,149.88,149.87,19.05458371]
["bitfinex-derivatives","SOLF0:USTF0",1749359636034,0.05053788,149.88,149.87,19.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1749359636234,0.05053788,149.88,149.87,16.02092446]
["bitfinex-derivatives","SOLF0:USTF0",1749359636433,0.05053788,149.88,149.87,19.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1749359636634,0.05053788,149.88,149.87,16.02092446]
["bitfinex-derivatives","SOLF0:USTF0",1749359637033,0.05053788,149.88,149.87,19.05538933]
["bitfinex-derivatives","SOLF0:USTF0",1749359637735,3.10941758,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749359637736,39.0872,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749359637935,32.42,149.92,149.9,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359638637,32.46530775,149.92,149.9,9.8158611]
["bitfinex-derivatives","SOLF0:USTF0",1749359639937,39.13240775,149.92,149.9,3.1482611]
["bitfinex-derivatives","SOLF0:USTF0",1749359640139,39.13240775,149.92,149.9,0.04223119]
["bitfinex-derivatives","SOLF0:USTF0",1749359644343,32.46530775,149.92,149.9,6.71013119]
["bitfinex-derivatives","SOLF0:USTF0",1749359645645,32.46530775,149.92,149.9,9.8161611]
["bitfinex-derivatives","SOLF0:USTF0",1749359647942,32.46530775,149.92,149.9,16.05526426]
["bitfinex-derivatives","SOLF0:USTF0",1749359648239,32.46530775,149.92,149.91,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359649239,0.04530775,149.92,149.91,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359649446,3.10602991,149.94,149.91,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359649447,32.42,149.95,149.91,12.36457553]
["bitfinex-derivatives","SOLF0:USTF0",1749359649649,32.42,149.95,149.94,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359650549,0.04767463,149.96,149.94,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359650748,0.04767463,149.96,149.95,3.10602991]
["bitfinex-derivatives","SOLF0:USTF0",1749359651044,0.04767463,149.96,149.95,9.77172991]
["bitfinex-derivatives","SOLF0:USTF0",1749359660652,0.04767463,149.96,149.93,0.04210193]
["bitfinex-derivatives","SOLF0:USTF0",1749359660951,3.10602991,149.95,149.93,0.04210193]
["bitfinex-derivatives","SOLF0:USTF0",1749359661157,3.10602991,149.94,149.88,6.23910316]
["bitfinex-derivatives","SOLF0:USTF0",1749359661356,3.10602991,149.91,149.88,9.77442991]
["bitfinex-derivatives","SOLF0:USTF0",1749359662049,9.77362991,149.91,149.88,9.77442991]
["bitfinex-derivatives","SOLF0:USTF0",1749359662255,9.81797556,149.91,149.88,9.82535817]
["bitfinex-derivatives","SOLF0:USTF0",1749359662956,9.81797556,149.91,149.88,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1749359663159,6.6681,149.9,149.88,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1749359664756,6.6683,149.89,149.88,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1749359675358,0.04434565,149.91,149.88,4.90608415]
["bitfinex-derivatives","SOLF0:USTF0",1749359675761,0.04434565,149.91,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749359676058,0.04434565,149.91,149.88,4.90608415]
["bitfinex-derivatives","SOLF0:USTF0",1749359676667,0.04434565,149.91,149.88,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1749359676968,0.04434565,149.91,149.89,11.52325589]
["bitfinex-derivatives","SOLF0:USTF0",1749359680068,0.04434565,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749359682761,32.42,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749359683760,32.46776151,149.94,149.91,6.71117703]
["bitfinex-derivatives","SOLF0:USTF0",1749359686772,32.46776151,149.94,149.91,0.04377703]
["bitfinex-derivatives","SOLF0:USTF0",1749359686974,4.19732005,149.93,149.91,0.04377703]
["bitfinex-derivatives","SOLF0:USTF0",1749359687673,10.86412005,149.93,149.91,0.04377703]
["bitfinex-derivatives","SOLF0:USTF0",1749359688473,6.6668,149.93,149.91,0.04377703]
["bitfinex-derivatives","SOLF0:USTF0",1749359688672,6.667,149.92,149.91,0.04377703]
["bitfinex-derivatives","SOLF0:USTF0",1749359690670,4.85320797,149.93,149.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749359690982,4.85320797,149.9,149.83,11.09231113]
["bitfinex-derivatives","SOLF0:USTF0",1749359691277,37.53320797,149.9,149.83,11.09231113]
["bitfinex-derivatives","SOLF0:USTF0",1749359691880,0.04316871,149.88,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359692776,0.04316871,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749359698091,0.04316871,149.88,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359699688,6.6693,149.87,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359700788,0.04316871,149.88,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359701987,6.71226871,149.88,149.85,6.71640539]
["bitfinex-derivatives","SOLF0:USTF0",1749359702292,0.04316871,149.88,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359703382,6.6695,149.87,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359703585,10.87435022,149.87,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359703782,4.20485022,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359703984,4.21469206,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359704187,4.21469666,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359704387,4.21352263,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359704687,6.6695,149.87,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359704893,4.21352263,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359705083,4.21351803,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359705694,6.6695,149.87,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359705992,6.6697,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359706395,43.56286549,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359706597,43.56284368,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359706790,39.3497,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359706992,43.56271179,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359707498,43.55099119,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359707997,43.55096275,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359708500,43.55096925,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359708697,43.55108703,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359709194,39.3497,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359709495,43.5512747,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359709896,43.55121839,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359710198,43.5511828,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359710499,39.3497,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359725302,42.45824381,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359729405,42.45819773,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359730706,42.45805121,149.86,149.85,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749359732014,6.6708,149.84,149.81,3.10835121]
["bitfinex-derivatives","SOLF0:USTF0",1749359732211,9.77993777,149.84,149.8,3.10913777]
["bitfinex-derivatives","SOLF0:USTF0",1749359732411,3.10913777,149.83,149.8,3.10913777]
["bitfinex-derivatives","SOLF0:USTF0",1749359732713,3.10913777,149.83,149.8,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749359733108,3.15863623,149.83,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749359733302,0.04949846,149.83,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749359733814,0.04949846,149.83,149.8,9.39296889]
["bitfinex-derivatives","SOLF0:USTF0",1749359733815,0.04949846,149.83,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749359735211,0.04949846,149.83,149.82,9.78063777]
["bitfinex-derivatives","SOLF0:USTF0",1749359735615,0.04949846,149.83,149.82,16.01974093]
["bitfinex-derivatives","SOLF0:USTF0",1749359737117,32.68,149.86,149.82,16.01974093]
["bitfinex-derivatives","SOLF0:USTF0",1749359737118,32.68,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749359745222,35.78913777,149.86,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359745423,3.10913777,149.85,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359745723,9.77923777,149.85,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359749113,3.10913777,149.85,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359749429,39.3499,149.86,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359754926,39.3499,149.86,149.84,6.71850664]
["bitfinex-derivatives","SOLF0:USTF0",1749359757029,32.68,149.86,149.84,6.71850664]
["bitfinex-derivatives","SOLF0:USTF0",1749359759033,39.3497,149.86,149.84,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1749359765839,39.3497,149.86,149.84,6.71860664]
["bitfinex-derivatives","SOLF0:USTF0",1749359766041,32.68,149.86,149.84,6.2871098]
["bitfinex-derivatives","SOLF0:USTF0",1749359766237,0.04852583,149.87,149.85,6.23910316]
["bitfinex-derivatives","SOLF0:USTF0",1749359766740,0.04852583,149.87,149.86,17.76627292]
["bitfinex-derivatives","SOLF0:USTF0",1749359766939,0.04852583,149.87,149.86,11.52716976]
["bitfinex-derivatives","SOLF0:USTF0",1749359767341,0.04852583,149.87,149.86,17.77145589]
["bitfinex-derivatives","SOLF0:USTF0",1749359769148,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359769650,0.04852583,149.87,149.86,6.24428613]
["bitfinex-derivatives","SOLF0:USTF0",1749359769951,0.04852583,149.87,149.86,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359771150,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359799665,4.2663201,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359800059,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359800260,4.26630679,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359800556,4.266306,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359800759,4.266306,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359800962,4.25853307,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359801567,4.25864835,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359801866,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359802070,4.25867253,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359802563,4.2586814,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359802763,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359803259,4.25881323,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359803562,4.25860109,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359803867,4.25904379,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359804064,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359804265,4.25896067,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359804767,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359804962,4.25926775,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359805162,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359805467,4.25926775,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359805766,4.25927291,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359806362,4.25910842,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359806557,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359806762,4.25906005,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359806963,0.04852583,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359807466,4.258907,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359808267,4.25923458,149.87,149.86,16.02044216]
["bitfinex-derivatives","SOLF0:USTF0",1749359808469,4.25923458,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359808962,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359809168,4.25928295,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359810365,4.25910065,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359810871,4.25915791,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359811172,4.25915791,149.87,149.86,16.02423171]
["bitfinex-derivatives","SOLF0:USTF0",1749359811565,0.04852583,149.87,149.86,6.24807568]
["bitfinex-derivatives","SOLF0:USTF0",1749359811775,4.25821193,149.87,149.85,6.24807568]
["bitfinex-derivatives","SOLF0:USTF0",1749359812070,4.20968419,149.86,149.85,6.24807568]
["bitfinex-derivatives","SOLF0:USTF0",1749359812376,4.20957991,149.86,149.84,18.13675358]
["bitfinex-derivatives","SOLF0:USTF0",1749359812567,4.20957991,149.85,149.84,18.13675358]
["bitfinex-derivatives","SOLF0:USTF0",1749359813373,4.20957991,149.85,149.84,9.82476267]
["bitfinex-derivatives","SOLF0:USTF0",1749359813774,6.71802583,149.87,149.84,9.82476267]
["bitfinex-derivatives","SOLF0:USTF0",1749359813974,6.71802583,149.87,149.85,6.24771859]
["bitfinex-derivatives","SOLF0:USTF0",1749359814177,4.20685193,149.86,149.85,16.02427462]
["bitfinex-derivatives","SOLF0:USTF0",1749359814473,4.20685552,149.86,149.85,16.02427462]
["bitfinex-derivatives","SOLF0:USTF0",1749359814874,4.20685552,149.86,149.85,9.77655603]
["bitfinex-derivatives","SOLF0:USTF0",1749359815070,4.20685552,149.86,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359815465,6.71782583,149.87,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359815672,4.20560156,149.86,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359815874,4.20564023,149.86,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359816271,0.04852583,149.87,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359816472,4.20568857,149.86,149.85,9.35354403]
["bitfinex-derivatives","SOLF0:USTF0",1749359817271,4.20564023,149.86,149.85,16.02364403]
["bitfinex-derivatives","SOLF0:USTF0",1749359817471,0.04852583,149.87,149.85,16.02364403]
["bitfinex-derivatives","SOLF0:USTF0",1749359817768,0.04852583,149.87,149.86,6.247088]
["bitfinex-derivatives","SOLF0:USTF0",1749359818566,0.04852583,149.87,149.85,16.02364403]
["bitfinex-derivatives","SOLF0:USTF0",1749359820077,0.04852583,149.87,149.86,6.247088]
["bitfinex-derivatives","SOLF0:USTF0",1749359822277,0.04852583,149.87,149.86,12.916788]
["bitfinex-derivatives","SOLF0:USTF0",1749359824182,0.04852583,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359825680,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359825876,0.04852583,149.87,149.86,16.02324403]
["bitfinex-derivatives","SOLF0:USTF0",1749359826378,0.04852583,149.87,149.86,16.01980561]
["bitfinex-derivatives","SOLF0:USTF0",1749359828585,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359829484,0.04852583,149.87,149.86,16.0198953]
["bitfinex-derivatives","SOLF0:USTF0",1749359829786,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359830786,0.04852583,149.87,149.86,16.01980897]
["bitfinex-derivatives","SOLF0:USTF0",1749359840298,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359840500,0.04852583,149.87,149.86,16.02020478]
["bitfinex-derivatives","SOLF0:USTF0",1749359841196,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359842096,0.04852583,149.87,149.86,16.02029036]
["bitfinex-derivatives","SOLF0:USTF0",1749359842400,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359846004,0.04852583,149.87,149.86,16.02085167]
["bitfinex-derivatives","SOLF0:USTF0",1749359847101,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359849005,0.04852583,149.87,149.86,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359849302,0.04852583,149.87,149.86,6.24524451]
["bitfinex-derivatives","SOLF0:USTF0",1749359850702,6.71772583,149.87,149.86,6.24524451]
["bitfinex-derivatives","SOLF0:USTF0",1749359850896,0.04852583,149.87,149.86,6.24524451]
["bitfinex-derivatives","SOLF0:USTF0",1749359854910,0.04852583,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359855209,0.04852583,149.87,149.86,12.91585005]
["bitfinex-derivatives","SOLF0:USTF0",1749359855408,0.04852583,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359857412,0.04852583,149.87,149.86,12.91621459]
["bitfinex-derivatives","SOLF0:USTF0",1749359858815,0.04852583,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749359865519,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359866519,0.04852583,149.87,149.86,18.08814694]
["bitfinex-derivatives","SOLF0:USTF0",1749359867518,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359869420,0.04852583,149.87,149.86,18.08814694]
["bitfinex-derivatives","SOLF0:USTF0",1749359870720,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359871316,0.04852583,149.87,149.86,18.08814694]
["bitfinex-derivatives","SOLF0:USTF0",1749359876323,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359876621,0.04852583,149.87,149.86,18.08814694]
["bitfinex-derivatives","SOLF0:USTF0",1749359877322,0.04852583,149.87,149.86,9.77615603]
["bitfinex-derivatives","SOLF0:USTF0",1749359878523,32.44,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749359878723,35.54645603,149.93,149.89,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359878925,32.44,149.93,149.9,9.35336063]
["bitfinex-derivatives","SOLF0:USTF0",1749359879322,39.1067,149.93,149.9,16.02106063]
["bitfinex-derivatives","SOLF0:USTF0",1749359879723,39.15446294,149.93,149.9,16.06737433]
["bitfinex-derivatives","SOLF0:USTF0",1749359880424,32.48776294,149.93,149.9,9.39967433]
["bitfinex-derivatives","SOLF0:USTF0",1749359880724,32.48776294,149.93,149.92,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359880924,32.48776294,149.93,149.92,9.35336063]
["bitfinex-derivatives","SOLF0:USTF0",1749359881129,32.48776294,149.93,149.92,16.02036063]
["bitfinex-derivatives","SOLF0:USTF0",1749359881344,0.04776294,149.93,149.92,16.02036063]
["bitfinex-derivatives","SOLF0:USTF0",1749359881723,0.04776294,149.93,149.92,16.01132574]
["bitfinex-derivatives","SOLF0:USTF0",1749359883234,0.04776294,149.93,149.92,9.77345603]
["bitfinex-derivatives","SOLF0:USTF0",1749359883429,32.44,149.96,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749359883631,32.44,149.96,149.94,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359884630,39.15637096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359885635,39.15637096,149.96,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359888638,39.15637096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359890239,32.49097096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359891243,39.15627096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359894446,32.49097096,149.96,149.94,9.82332968]
["bitfinex-derivatives","SOLF0:USTF0",1749359898552,32.49097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359899645,32.49097096,149.96,149.94,6.71677365]
["bitfinex-derivatives","SOLF0:USTF0",1749359899858,32.49097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359903848,39.15617096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359905156,32.49097096,149.96,149.94,9.82332968]
["bitfinex-derivatives","SOLF0:USTF0",1749359908365,39.15627096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359910561,39.15627096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359911060,32.49097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359911666,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359913068,0.05097096,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749359913272,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359920166,0.05097096,149.96,149.95,15.98397615]
["bitfinex-derivatives","SOLF0:USTF0",1749359920672,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359921167,0.05097096,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749359921373,0.05097096,149.96,149.95,15.98397615]
["bitfinex-derivatives","SOLF0:USTF0",1749359927066,0.05097096,149.96,149.95,16.00256633]
["bitfinex-derivatives","SOLF0:USTF0",1749359928273,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359930771,0.05097096,149.96,149.95,9.33724548]
["bitfinex-derivatives","SOLF0:USTF0",1749359931873,4.25667986,149.96,149.94,6.2815631]
["bitfinex-derivatives","SOLF0:USTF0",1749359932078,0.05097096,149.96,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359932274,4.20490887,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359932479,6.6657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359932677,4.20490427,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359932874,4.20493942,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359933082,4.20511023,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359933983,6.71647096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359934381,6.71647096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359934580,4.25655054,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359934779,0.05097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359934980,4.25665229,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359935376,0.05097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359935582,4.25668743,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359935782,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359936183,4.25681328,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359936384,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359936585,0.05097096,149.96,149.95,16.00435486]
["bitfinex-derivatives","SOLF0:USTF0",1749359936784,0.05097096,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359936984,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359937186,0.05097096,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359938385,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359938588,0.05097096,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359938990,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359940594,0.05097096,149.96,149.95,9.33935844]
["bitfinex-derivatives","SOLF0:USTF0",1749359941996,4.25168476,149.96,149.95,9.33935844]
["bitfinex-derivatives","SOLF0:USTF0",1749359942295,4.25164966,149.96,149.95,9.33935844]
["bitfinex-derivatives","SOLF0:USTF0",1749359942493,0.05097096,149.96,149.95,9.33935844]
["bitfinex-derivatives","SOLF0:USTF0",1749359942694,4.25164966,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359942894,4.25371471,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359943094,4.25353901,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359943294,0.05097096,149.96,149.95,16.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1749359943794,0.05097096,149.96,149.95,9.33935844]
["bitfinex-derivatives","SOLF0:USTF0",1749359943998,0.05097096,149.96,149.94,9.39013209]
["bitfinex-derivatives","SOLF0:USTF0",1749359944196,0.05097096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359944393,6.6657,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359944797,0.05097096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359945192,6.71647096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359946596,6.71647096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359949993,0.05097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359954797,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359958802,0.05097096,149.96,149.95,3.10645603]
["bitfinex-derivatives","SOLF0:USTF0",1749359959602,0.05097096,149.96,149.95,9.77215603]
["bitfinex-derivatives","SOLF0:USTF0",1749359959897,0.05097096,149.96,149.94,6.28367606]
["bitfinex-derivatives","SOLF0:USTF0",1749359960104,3.10645603,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359960595,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359964204,43.26241231,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359964608,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359964904,43.25762039,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359965205,43.2575348,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359965504,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359965804,43.25749851,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359965998,43.25761263,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359966194,43.25748717,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359966804,32.4,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359967102,36.59192075,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359967501,32.4,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359967806,36.59066611,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359968410,36.59083381,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359968602,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359968802,43.25643655,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359968997,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359969398,43.25637557,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359969600,43.25461909,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359969805,43.25465419,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359970001,43.25477004,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359970508,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359970810,43.25504063,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359971007,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359971200,43.25474015,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359971403,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359971602,43.25458405,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359971803,43.25458309,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359972004,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359972208,43.25461819,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359972503,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359972704,43.25419171,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359972909,43.25426183,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359973109,43.25414782,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359973414,43.25965045,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359973615,43.25848363,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359973914,43.25837791,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359974116,43.25846351,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359974315,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359974515,43.25849865,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359975017,39.0657,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359975220,43.2591055,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359975418,43.25908788,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359975614,36.59338788,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359976020,32.4,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359976818,36.59343505,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359977218,4.19343505,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359977722,4.19450819,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359977918,4.19451595,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359978520,4.19513877,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359978822,6.71637096,149.96,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359979022,4.19453998,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359979321,4.19446841,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359979509,6.71637096,149.96,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359979810,4.19439719,149.95,149.94,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1749359980823,4.19436474,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359981014,4.19443771,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359981212,6.71637096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359981518,4.19443771,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359981720,4.19449056,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359981916,6.71637096,149.96,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359982117,4.19890629,149.95,149.94,3.15722968]
["bitfinex-derivatives","SOLF0:USTF0",1749359982820,0.05097096,149.96,149.94,9.38995073]
["bitfinex-derivatives","SOLF0:USTF0",1749359983022,0.05097096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359983419,4.25112112,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359983619,0.05097096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359983820,4.24914831,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359984121,0.05097096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359984423,4.2486343,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359984722,0.05097096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359985118,4.24954449,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359985319,0.05097096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359985516,4.24960507,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359985817,4.24988545,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359986014,4.2500004,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359986216,4.24996522,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359986417,4.24991647,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359986617,6.71617096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359986822,10.91511551,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359987026,6.71617096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359987418,10.9240006,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359987925,10.92485773,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359988118,6.71617096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359988722,10.92368093,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359988922,6.71617096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359989120,10.92383077,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359989322,10.92351403,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359989522,10.92344412,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359989827,6.71617096,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359990121,10.92364245,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359990328,10.92374496,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359990825,10.92371346,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359991123,10.92367039,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359991313,10.92359759,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359991515,10.92371207,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359991714,4.25851207,149.96,149.95,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749359991915,0.05097096,149.96,149.95,9.33917708]
["bitfinex-derivatives","SOLF0:USTF0",1749359992826,0.05097096,149.96,149.95,9.76918687]
["bitfinex-derivatives","SOLF0:USTF0",1749359993227,0.05097096,149.96,149.95,16.00221489]
["bitfinex-derivatives","SOLF0:USTF0",1749360002438,0.05097096,149.96,149.95,9.76918687]
["bitfinex-derivatives","SOLF0:USTF0",1749360002737,0.05097096,149.96,149.95,16.00221489]
["bitfinex-derivatives","SOLF0:USTF0",1749360005333,0.05097096,149.96,149.95,9.76918687]
["bitfinex-derivatives","SOLF0:USTF0",1749360008239,0.05097096,149.96,149.95,16.00221489]
["bitfinex-derivatives","SOLF0:USTF0",1749360010535,0.05097096,149.96,149.95,9.76918687]
["bitfinex-derivatives","SOLF0:USTF0",1749360012034,0.05097096,149.96,149.95,16.00221489]
["bitfinex-derivatives","SOLF0:USTF0",1749360012235,0.05097096,149.96,149.95,9.76918687]
["bitfinex-derivatives","SOLF0:USTF0",1749360012432,0.05097096,149.96,149.95,16.00221489]
["bitfinex-derivatives","SOLF0:USTF0",1749360012835,4.23605856,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749360013044,4.23605856,150.0,149.97,9.33011013]
["bitfinex-derivatives","SOLF0:USTF0",1749360013245,32.4,150.01,149.99,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360013446,32.4,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360013639,36.63438592,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360014140,32.4,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360014645,43.29761625,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360015745,43.29391317,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360015945,43.29388418,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360016447,43.29383684,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360016747,36.63063684,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360017236,36.63079119,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360017440,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360017744,43.29379206,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360017946,43.2980481,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360019046,43.29913004,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360019250,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360019640,43.29911816,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360020045,43.29920202,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360020746,43.29897569,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360020948,43.29900044,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360021246,43.29898847,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360021447,43.29884761,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360021746,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360021949,43.29881139,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360022542,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360022744,43.3031528,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360023248,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360023442,43.30314542,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360023644,43.30336537,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360024245,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360024550,43.30911274,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360024850,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360025149,43.30915623,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360025349,43.30923944,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360025949,43.30920386,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360026348,43.30908845,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360027154,43.30919196,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360027451,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360028253,43.3090844,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360028756,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360028947,43.3126778,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360029254,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360030051,43.31277781,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360030253,36.64977781,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360030953,36.6499626,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360031146,36.65015772,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360031343,32.4,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360031543,36.65016812,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360031850,43.31316807,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360032556,43.30923228,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360032854,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360033154,43.31039928,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360033452,43.31040025,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360034850,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360035154,43.31330144,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360036252,39.063,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360036555,4.25027768,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360036755,4.25042274,150.01,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360037362,4.25042666,150.01,150.0,9.76688687]
["bitfinex-derivatives","SOLF0:USTF0",1749360038258,4.24859373,150.01,150.0,9.76688687]
["bitfinex-derivatives","SOLF0:USTF0",1749360038557,4.24847127,150.01,150.0,9.76688687]
["bitfinex-derivatives","SOLF0:USTF0",1749360039152,4.24841335,150.01,150.0,9.76688687]
["bitfinex-derivatives","SOLF0:USTF0",1749360039350,6.70193679,150.02,150.0,9.76688687]
["bitfinex-derivatives","SOLF0:USTF0",1749360039555,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360039859,4.28726502,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360040059,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360040362,4.28722694,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360041661,4.273452,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360042063,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360042258,4.273452,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360042464,4.27334838,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360043064,4.27990144,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360043258,4.2798649,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360043563,4.28401673,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360043759,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360043964,4.28401673,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360044164,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360044365,4.28404153,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360044554,4.28400597,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360044758,4.28458459,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360044955,4.28467535,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360045158,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360045366,4.28585017,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360045662,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360045866,4.28590452,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360046066,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360046262,4.28599122,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360046457,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360046764,4.28626942,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360047060,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360047364,4.28615967,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360047565,4.28617203,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360047762,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360048565,4.28603476,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360048765,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360049168,4.28550554,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360049357,4.28591362,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360049767,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360049966,4.28600932,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360050167,4.28600925,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360051169,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360051465,4.2878325,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360051763,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360051967,4.2878325,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360052267,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360052464,4.28778285,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360052868,4.292329,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360053167,4.29247388,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360053364,4.29179756,150.02,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360053564,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360053875,4.2913003,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360054063,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360054265,4.29129577,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360054466,4.29884647,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360054770,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360054970,4.29897416,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360055166,0.03933679,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360055372,4.29897416,150.02,150.01,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360055770,4.29897416,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360055972,4.2993487,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360056473,4.2993487,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360056970,0.03933679,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360057175,4.30336362,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360057470,4.30327648,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360057770,4.30335952,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360058074,0.03933679,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360058277,4.30330143,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360058471,0.03933679,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360059168,4.30336876,150.02,150.01,15.99311013]
["bitfinex-derivatives","SOLF0:USTF0",1749360059575,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360060377,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360060973,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360061489,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360061676,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360063588,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360065186,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360066991,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360067592,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360081501,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360082113,0.03933679,150.02,150.01,9.76648687]
["bitfinex-derivatives","SOLF0:USTF0",1749360082402,0.03933679,150.02,150.01,18.08074048]
["bitfinex-derivatives","SOLF0:USTF0",1749360088303,39.0409,150.06,150.03,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360088609,32.36,150.09,150.05,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360088807,32.36,150.09,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360089009,4.26672428,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360089207,39.0196,150.09,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360089407,4.26679289,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360089711,4.26691854,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360089902,39.0196,150.09,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360090103,4.26688964,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360091010,4.26532702,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360091509,4.26536275,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360091910,4.26536647,150.08,150.07,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360092110,4.26536647,150.08,150.07,9.76368687]
["bitfinex-derivatives","SOLF0:USTF0",1749360092806,32.36,150.09,150.07,9.76368687]
["bitfinex-derivatives","SOLF0:USTF0",1749360093007,32.36,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360093401,36.65669579,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360093607,36.65669636,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360093807,36.65669668,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360094107,4.29669668,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360095008,4.29503275,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360095308,4.29503373,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360095508,4.29518086,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360096205,4.29325969,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360096407,6.6589,150.1,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360096611,4.29314487,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360096810,4.29314659,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360097008,6.6589,150.1,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360097316,4.29314659,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360098111,4.30514774,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360098410,4.30517591,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360098605,6.6589,150.1,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360098803,4.31092466,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360099013,4.31092466,150.09,150.08,9.76328687]
["bitfinex-derivatives","SOLF0:USTF0",1749360099810,4.31228974,150.09,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360100007,2.3423,150.15,150.08,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360100008,2.3423,150.15,150.08,3.11064582]
["bitfinex-derivatives","SOLF0:USTF0",1749360100213,3.10348687,150.13,150.07,6.22771698]
["bitfinex-derivatives","SOLF0:USTF0",1749360100414,10.97133467,150.12,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360100614,4.31295216,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360100813,3.10348687,150.13,150.1,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360101111,4.31297681,150.12,150.1,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360101414,3.10348687,150.13,150.08,6.7098853]
["bitfinex-derivatives","SOLF0:USTF0",1749360101615,4.31289008,150.12,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360101913,10.97129008,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360102103,4.31289507,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360102307,6.6584,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360102516,4.31293123,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360102715,7.4164181,150.1,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360102915,7.4164181,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360103115,7.42125644,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360103310,3.10348687,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360103711,7.42113273,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360103916,14.0802959,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360104115,14.08057016,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360104615,14.08068908,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360105018,10.97720221,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360105213,14.08068908,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360105719,14.08774157,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360106017,14.08774218,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360106811,14.08199509,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360107008,14.08253592,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360107212,14.08253493,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360107409,14.08249789,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360107614,14.08249319,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360107813,4.31970632,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360108019,4.31970632,150.09,150.08,3.15357217]
["bitfinex-derivatives","SOLF0:USTF0",1749360108623,32.34,150.12,150.08,3.15357217]
["bitfinex-derivatives","SOLF0:USTF0",1749360108822,4.30721157,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360109023,4.30744261,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360109422,32.34,150.12,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360109627,4.30721744,150.11,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360109924,4.30721744,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360109925,4.30731569,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360110126,6.6586,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360110325,4.30760798,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360110515,6.6586,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360110825,4.30766062,150.1,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360111026,6.6586,150.11,150.09,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360111221,4.30767852,150.1,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360111421,4.30760335,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360112325,4.30658341,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360112518,4.30622559,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360112718,4.30627343,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360112926,4.31056065,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360113127,4.31048335,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360114025,9.76248687,150.1,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360114229,14.07792113,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360114430,14.07795298,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360114629,9.76278687,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360114819,14.07794636,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360115527,14.075712,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360115729,9.76278687,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360115930,14.07499928,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360116230,9.76278687,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360116435,14.0742467,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360116623,14.07411793,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360117424,9.76278687,150.09,150.08,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1749360117630,7.41412896,150.09,150.03,35.44348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360117933,3.10348687,150.06,150.03,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360118121,3.10348687,150.05,150.02,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749360118321,3.10348687,150.03,149.98,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360118522,4.30453534,150.02,150.0,3.10348687]
["bitfinex-derivatives","SOLF0:USTF0",1749360118828,0.05008531,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749360119027,4.35552438,150.02,150.01,9.7791334]
["bitfinex-derivatives","SOLF0:USTF0",1749360119222,4.35552438,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749360119420,4.35565738,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749360119624,4.35570252,150.02,150.01,9.77907507]
["bitfinex-derivatives","SOLF0:USTF0",1749360119822,0.05008531,150.02,150.01,9.77902774]
["bitfinex-derivatives","SOLF0:USTF0",1749360120033,4.35580236,150.02,150.01,9.77902774]
["bitfinex-derivatives","SOLF0:USTF0",1749360120935,32.58,150.07,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749360121421,4.30645049,150.06,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749360121621,4.30650999,150.05,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749360121830,4.30650999,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360122033,4.30650999,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360122233,4.30650999,150.04,150.03,9.77547818]
["bitfinex-derivatives","SOLF0:USTF0",1749360122935,39.2403,150.07,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360123526,4.2831573,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360123727,4.2831573,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360123922,4.2831573,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360124324,4.28054665,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360124726,4.27004768,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360125226,39.2402,150.07,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360125432,4.26967284,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360125736,4.26967284,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360126036,4.26967284,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360126538,4.27308005,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360126739,4.27279115,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360126939,4.27279503,150.04,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749360127141,32.58,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360127439,4.27271624,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360127638,4.27271624,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360128240,32.58,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360128436,4.27762199,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360128631,4.27739722,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360128836,4.27739736,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360129134,4.27721388,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360129738,4.27721388,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360129938,4.27721388,150.04,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360130141,4.27999447,150.06,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360130438,4.28004881,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360130639,39.2403,150.07,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360130839,4.28014725,150.06,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360131134,4.28014725,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360131339,4.28014725,150.06,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360131541,4.28014725,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360131736,4.28000882,150.06,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749360131937,4.2795711,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360132139,4.27976592,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360132338,4.27956408,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749360132541,32.58,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749360132741,4.27994057,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749360132942,4.27993866,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749360133143,4.28476747,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749360133640,32.58,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360133847,36.8649713,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360134442,36.86530701,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360135148,4.28530701,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360135448,4.28586657,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360135643,41.3509,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749360135844,9.13128161,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360136045,4.84598618,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360136250,4.28473355,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360136438,4.28473355,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360136642,10.94503355,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360136940,10.94529321,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360137138,10.94520745,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360137348,10.94520203,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360137549,10.94502284,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360138948,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360139151,10.94938842,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360139451,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360139652,10.94939225,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360140751,10.94928784,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360140953,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360141155,10.94932483,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360141361,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360141655,10.94932576,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360142054,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360142260,10.94974715,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360142554,10.94977056,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360142751,10.94978531,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360143149,10.94946847,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360144154,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360144760,10.94914675,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360145058,10.94914866,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360145754,6.6603,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146145,10.96269252,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146350,10.96269543,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146551,4.30236224,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146758,32.58,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146759,4.30347656,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360146952,4.30347656,150.08,150.07,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360147352,4.30544432,150.08,150.07,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360147553,4.30544432,150.09,150.07,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360147755,4.30779795,150.08,150.07,11.50618618]
["bitfinex-derivatives","SOLF0:USTF0",1749360148056,39.2391,150.1,150.07,11.50618618]
["bitfinex-derivatives","SOLF0:USTF0",1749360148256,4.30803783,150.09,150.07,11.50618618]
["bitfinex-derivatives","SOLF0:USTF0",1749360148457,4.30375597,150.08,150.07,11.50618618]
["bitfinex-derivatives","SOLF0:USTF0",1749360148657,4.30373694,150.08,150.07,11.50618618]
["bitfinex-derivatives","SOLF0:USTF0",1749360149559,39.2391,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360149761,4.303192,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360149954,4.30319213,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360151149,4.30313865,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360151350,4.30295234,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360151650,4.30295919,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360151857,4.30296018,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360152162,4.30295629,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360152961,32.58,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360153162,4.30325285,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360153364,32.58,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360153365,4.30304181,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360153662,4.31346536,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749360153865,32.58,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360154161,4.31468381,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360154361,4.31468381,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360154552,32.58,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360154751,4.31314423,150.09,150.06,6.26810951]
["bitfinex-derivatives","SOLF0:USTF0",1749360154952,4.31327848,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360155165,32.58,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360155662,32.58,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360155858,4.31479713,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360156051,32.58,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360156254,4.31481882,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360156562,32.58,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360156759,4.30236335,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360156965,4.30236047,150.08,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360157162,32.58,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360157358,4.30199109,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360157560,4.30537227,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360157861,32.58,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360157862,4.30536931,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360158066,4.30545761,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360158260,4.30527548,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360158456,6.6598,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360158763,37.42598618,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360159067,4.30855835,150.09,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360159266,37.42598618,150.1,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360159766,6.6602,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360159970,4.30833526,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360160169,4.30841769,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360160365,4.30831778,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360160566,4.30831877,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360160767,6.6602,150.08,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360161062,4.30835995,150.07,150.06,6.70604781]
["bitfinex-derivatives","SOLF0:USTF0",1749360161270,4.30912272,150.07,150.06,0.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1749360161569,32.58,150.1,150.06,3.16329776]
["bitfinex-derivatives","SOLF0:USTF0",1749360161768,32.58,150.1,150.06,6.26810951]
["bitfinex-derivatives","SOLF0:USTF0",1749360161969,4.30965044,150.09,150.06,6.26810951]
["bitfinex-derivatives","SOLF0:USTF0",1749360162172,32.58,150.1,150.07,9.77765571]
["bitfinex-derivatives","SOLF0:USTF0",1749360162374,4.30924515,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360162569,4.30903776,150.08,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749360162768,4.30903776,150.08,150.07,14.62364611]
["bitfinex-derivatives","SOLF0:USTF0",1749360162769,4.29987029,150.08,150.07,14.62364611]
["bitfinex-derivatives","SOLF0:USTF0",1749360162969,4.29987029,150.08,150.07,14.6237409]
["bitfinex-derivatives","SOLF0:USTF0",1749360163276,4.29987029,150.08,150.07,11.50598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360163471,4.2999697,150.08,150.07,14.6236934]
["bitfinex-derivatives","SOLF0:USTF0",1749360163672,4.29969345,150.08,150.07,14.62374111]
["bitfinex-derivatives","SOLF0:USTF0",1749360163873,32.58,150.1,150.07,11.50598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360164076,4.29965269,150.09,150.07,11.50598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360164375,32.58,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360164776,4.30020616,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360165177,4.30020424,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360165581,4.30046438,150.09,150.08,9.77740534]
["bitfinex-derivatives","SOLF0:USTF0",1749360165777,4.30046438,150.09,150.08,9.77740491]
["bitfinex-derivatives","SOLF0:USTF0",1749360165976,4.30040829,150.09,150.08,9.77740491]
["bitfinex-derivatives","SOLF0:USTF0",1749360166373,4.30040829,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360166978,32.58,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749360167783,32.58,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360168074,36.88563472,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360168476,36.88566897,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360168676,36.8856779,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360168975,32.58,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360169183,36.88599901,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360169383,32.58,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360169581,36.886263,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360170576,32.58,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360170879,36.88476672,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360171178,36.88484397,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749360171378,11.0729,150.15,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749360171572,36.82579162,150.14,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360171770,4.30586783,150.13,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360171973,4.30586783,150.12,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360172179,4.30626175,150.12,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360172479,32.52,150.14,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360172680,4.30645284,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360172873,4.30294006,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360173274,4.30302584,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360173472,4.30324168,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360173679,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360173880,4.30326693,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360174080,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360174081,4.30330396,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360174270,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360174471,4.30345873,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360174671,4.30345873,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360175079,4.30476808,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360175280,4.30451653,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360175483,4.3044385,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360175783,4.3044994,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360176184,4.30481533,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360176379,4.30475674,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360176585,4.30470704,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360176886,4.30444223,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360177186,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360177383,4.3044944,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360177584,4.30447201,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360177787,4.30445622,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360178085,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360178287,4.32150483,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360178489,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360178687,4.32148912,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360178883,4.32148912,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360179487,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360179786,4.321605,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360179987,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360180188,4.32174822,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360180383,4.32174822,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360180591,32.52,150.14,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360180984,4.34400718,150.13,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360181190,4.34400718,150.12,150.11,11.55249959]
["bitfinex-derivatives","SOLF0:USTF0",1749360181392,4.34090944,150.12,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360181589,32.52,150.14,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360181790,4.34100222,150.13,150.11,6.70651341]
["bitfinex-derivatives","SOLF0:USTF0",1749360181989,4.34100222,150.12,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360183096,4.34083233,150.12,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360183389,39.1775,150.14,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360183594,4.34165121,150.13,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360183787,39.1775,150.14,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360183992,4.34163282,150.13,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360184198,4.34169168,150.12,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360184497,4.34169179,150.12,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360185186,39.1775,150.14,150.11,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1749360185392,4.34059406,150.13,150.11,4.89409959]
["bitfinex-derivatives","SOLF0:USTF0",1749360185591,4.34170979,150.13,150.11,4.89409959]
["bitfinex-derivatives","SOLF0:USTF0",1749360185890,4.34232244,150.17,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749360186095,32.5,150.18,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749360186691,32.5,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749360186893,32.5,150.18,150.16,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360187097,36.9437,150.21,150.16,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360187292,32.5,150.21,150.16,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360187893,32.5,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749360188090,32.5,150.21,150.18,6.69962711]
["bitfinex-derivatives","SOLF0:USTF0",1749360188293,32.5,150.21,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360188896,32.5,150.21,150.19,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360189296,6.6536,150.23,150.19,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360190204,6.6536,150.23,150.19,11.50098618]
["bitfinex-derivatives","SOLF0:USTF0",1749360190393,6.6537,150.22,150.19,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360199306,32.5,150.24,150.21,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360200617,39.1531,150.24,150.21,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360200914,39.1531,150.24,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749360202711,39.1531,150.24,150.19,11.50078618]
["bitfinex-derivatives","SOLF0:USTF0",1749360203016,32.5,150.24,150.19,11.50078618]
["bitfinex-derivatives","SOLF0:USTF0",1749360203414,39.1531,150.24,150.19,11.50078618]
["bitfinex-derivatives","SOLF0:USTF0",1749360205412,6.6533,150.23,150.19,11.50078618]
["bitfinex-derivatives","SOLF0:USTF0",1749360205609,4.29041773,150.23,150.19,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360206415,6.6537,150.22,150.19,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360207016,6.6542,150.21,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360207321,4.84598618,150.21,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360207712,6.6549,150.2,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360209313,6.655,150.19,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360211120,39.1348,150.2,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360212219,32.48,150.2,150.18,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1749360213118,32.58,150.23,150.18,4.89051329]
["bitfinex-derivatives","SOLF0:USTF0",1749360213324,4.26548315,150.22,150.18,4.89051329]
["bitfinex-derivatives","SOLF0:USTF0",1749360213523,4.26568239,150.22,150.18,4.89051329]
["bitfinex-derivatives","SOLF0:USTF0",1749360213726,39.2335,150.23,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360213922,4.26568239,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360214222,39.2335,150.23,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360214624,4.26567927,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360214921,4.26398542,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360215124,4.26834342,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360215322,4.26839846,150.22,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749360215521,4.26849735,150.22,150.18,4.89051329]
["bitfinex-derivatives","SOLF0:USTF0",1749360215721,4.26881201,150.22,150.18,4.89051329]
["bitfinex-derivatives","SOLF0:USTF0",1749360215922,4.26869985,150.22,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749360216122,32.58,150.23,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749360217128,32.58,150.23,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749360217328,32.58,150.23,150.2,4.84598618]
["bitfinex-derivatives","SOLF0:USTF0",1749360217722,32.58,150.23,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749360219726,39.2321,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749360220029,39.2321,150.26,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360220228,4.27132231,150.25,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360221333,4.27167173,150.25,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360221624,4.2715877,150.25,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360221824,4.27178684,150.25,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360222030,4.27169156,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360222227,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360222422,4.27182074,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360223136,4.27911978,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360223325,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360223526,4.27914478,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360223725,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360223926,4.27914689,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360224230,4.27918404,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360224430,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360224731,4.27928964,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360225037,4.28170797,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360225223,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360225419,4.28178301,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360225830,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360226130,4.28669654,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360227231,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360227431,4.28741886,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360228133,4.28744129,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360228330,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360229135,4.2916696,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360229431,4.29164546,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360229632,4.29164546,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360229831,4.29164546,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360230032,4.29164546,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360230234,4.30079055,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360230434,4.30079055,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360230625,4.30079055,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360230831,4.30191244,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360231129,4.30143276,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360231833,39.232,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360232731,4.30237465,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360232927,4.30236215,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360233136,4.30237355,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360233333,4.30237453,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360233634,4.30230001,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360233830,4.30229805,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360234026,4.30229805,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360234229,32.58,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360234427,4.29592481,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360234629,4.29592481,150.24,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360234825,4.29592481,150.23,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235029,39.2323,150.26,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235030,4.29592481,150.25,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235230,4.29588403,150.24,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235436,4.29588403,150.23,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235638,39.2323,150.26,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360235833,4.29588403,150.25,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360236032,4.29588403,150.24,150.22,6.69788587]
["bitfinex-derivatives","SOLF0:USTF0",1749360236235,6.6525,150.25,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360236536,4.29588189,150.24,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360236738,4.29599861,150.23,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360236930,39.2322,150.26,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360237131,4.29599863,150.25,150.22,11.54387205]
["bitfinex-derivatives","SOLF0:USTF0",1749360237438,4.29599863,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360237733,4.29594006,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360237934,39.2322,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360238133,4.29572438,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360238337,4.29572438,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360238538,39.2322,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360238741,4.29563924,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360239033,4.29563924,150.24,150.22,4.89017205]
["bitfinex-derivatives","SOLF0:USTF0",1749360239238,4.29563924,150.23,150.22,11.54377205]
["bitfinex-derivatives","SOLF0:USTF0",1749360239434,10.94813924,150.25,150.22,11.54377205]
["bitfinex-derivatives","SOLF0:USTF0",1749360239634,4.29563924,150.24,150.22,11.54377205]
["bitfinex-derivatives","SOLF0:USTF0",1749360239834,6.6525,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360240131,4.29438409,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360240439,6.6525,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360240639,39.2321,150.26,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360241133,4.29468934,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360241334,39.2321,150.26,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360241535,4.29468934,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360241935,4.29323362,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360242239,4.29340859,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360242435,4.29340859,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360242637,4.29357018,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360242840,4.29357018,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360243139,39.2321,150.26,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360243339,4.29357189,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360243535,4.29357189,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360243736,4.29357189,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360243945,4.29365141,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360244141,6.6525,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360244331,4.29234656,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360244534,6.6525,150.25,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360244735,4.29234643,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360244936,4.29222568,150.24,150.22,11.54397205]
["bitfinex-derivatives","SOLF0:USTF0",1749360245138,4.29222568,150.24,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360245344,6.6525,150.25,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360246043,4.29244836,150.24,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360246244,4.29233175,150.24,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360246646,39.2323,150.26,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360247047,4.29234201,150.25,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360247247,39.2323,150.26,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360248256,4.29086296,150.25,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360248445,4.2910636,150.25,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360248645,4.2910636,150.24,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360248846,4.2910636,150.25,150.23,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360249050,4.2910636,150.25,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360249346,4.29389109,150.25,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360249647,39.2323,150.26,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360249848,4.29377446,150.25,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360250048,39.2323,150.26,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360250244,4.29357365,150.25,150.23,9.7456038]
["bitfinex-derivatives","SOLF0:USTF0",1749360250451,39.2323,150.26,150.24,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360250641,4.29351533,150.25,150.24,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360250850,4.29173696,150.25,150.24,9.7451038]
["bitfinex-derivatives","SOLF0:USTF0",1749360251043,32.58,150.26,150.24,9.7451038]
["bitfinex-derivatives","SOLF0:USTF0",1749360251349,32.58,150.26,150.25,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360251552,36.87270971,150.26,150.25,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360252046,32.58,150.26,150.25,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360252953,6.6516,150.27,150.25,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360253651,6.6513,150.28,150.26,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360253850,35.5923038,150.29,150.26,3.0923038]
["bitfinex-derivatives","SOLF0:USTF0",1749360254053,4.29693412,150.28,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360254249,35.5923038,150.29,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360254551,4.28455287,150.28,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360254748,35.5923038,150.29,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360255253,4.2845012,150.28,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360255550,35.5923038,150.29,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360255752,6.6516,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360255954,10.94886715,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360256151,6.6516,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360256353,10.94886361,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360256757,10.94847707,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360257253,6.6516,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360257651,10.94848674,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360258159,6.6516,150.27,150.26,0.04564561]
["bitfinex-derivatives","SOLF0:USTF0",1749360258359,3.09299778,150.27,150.21,9.30519045]
["bitfinex-derivatives","SOLF0:USTF0",1749360258559,3.09314161,150.24,150.2,9.30533428]
["bitfinex-derivatives","SOLF0:USTF0",1749360258762,3.09314161,150.24,150.2,6.21219267]
["bitfinex-derivatives","SOLF0:USTF0",1749360258956,4.29574953,150.23,150.19,9.30533428]
["bitfinex-derivatives","SOLF0:USTF0",1749360259258,4.29575512,150.22,150.19,3.09314161]
["bitfinex-derivatives","SOLF0:USTF0",1749360259460,4.29549223,150.21,150.19,3.13650059]
["bitfinex-derivatives","SOLF0:USTF0",1749360259754,6.6538,150.22,150.2,3.09314161]
["bitfinex-derivatives","SOLF0:USTF0",1749360259959,4.29532439,150.21,150.2,3.09314161]
["bitfinex-derivatives","SOLF0:USTF0",1749360260158,4.29532631,150.21,150.2,3.09314161]
["bitfinex-derivatives","SOLF0:USTF0",1749360260356,6.6538,150.22,150.2,3.09314161]
["bitfinex-derivatives","SOLF0:USTF0",1749360260565,6.6547,150.2,150.19,0.04335898]
["bitfinex-derivatives","SOLF0:USTF0",1749360260763,14.042287,150.2,150.19,0.04335898]
["bitfinex-derivatives","SOLF0:USTF0",1749360261164,10.94914539,150.2,150.19,0.04335898]
["bitfinex-derivatives","SOLF0:USTF0",1749360261559,4.29402978,150.2,150.15,6.21219267]
["bitfinex-derivatives","SOLF0:USTF0",1749360261754,32.5,150.21,150.15,6.21219267]
["bitfinex-derivatives","SOLF0:USTF0",1749360261957,6.6555,150.19,150.15,6.21219267]
["bitfinex-derivatives","SOLF0:USTF0",1749360262463,4.29385262,150.18,150.16,3.06699071]
["bitfinex-derivatives","SOLF0:USTF0",1749360262666,4.29385262,150.17,150.15,6.25457051]
["bitfinex-derivatives","SOLF0:USTF0",1749360262863,4.27650687,150.18,150.15,6.25457051]
["bitfinex-derivatives","SOLF0:USTF0",1749360263064,4.27162338,150.17,150.16,3.0669193]
["bitfinex-derivatives","SOLF0:USTF0",1749360263260,4.27162338,150.18,150.15,6.25457051]
["bitfinex-derivatives","SOLF0:USTF0",1749360263564,4.27170688,150.17,150.15,12.91127051]
["bitfinex-derivatives","SOLF0:USTF0",1749360263865,6.69821369,150.19,150.15,12.91127051]
["bitfinex-derivatives","SOLF0:USTF0",1749360264069,4.27159041,150.18,150.15,12.91127051]
["bitfinex-derivatives","SOLF0:USTF0",1749360264266,4.27159041,150.17,150.15,12.91127051]
["bitfinex-derivatives","SOLF0:USTF0",1749360264467,4.27159041,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360264669,10.91724798,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360264868,6.6556,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360265068,10.91683447,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360265367,6.6556,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360265563,4.26115776,150.18,150.15,6.69907784]
["bitfinex-derivatives","SOLF0:USTF0",1749360265767,6.69801369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360266871,0.04271369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360268673,6.69791369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360270578,0.04271369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360271070,4.28517748,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360271374,4.28523753,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360271574,0.04271369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360272074,4.28408278,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360272272,4.28388083,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360272667,0.04271369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360273466,4.27961004,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360273672,0.04271369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360274067,10.93477555,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360274274,6.69791369,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749360274775,0.04271369,150.19,150.15,0.04237784]
["bitfinex-derivatives","SOLF0:USTF0",1749360274975,4.836014,150.18,150.15,0.04237784]
["bitfinex-derivatives","SOLF0:USTF0",1749360275470,6.6564,150.16,150.15,0.04237784]
["bitfinex-derivatives","SOLF0:USTF0",1749360275974,10.89052306,150.16,150.15,0.04237784]
["bitfinex-derivatives","SOLF0:USTF0",1749360276178,10.89052117,150.16,150.15,0.04237784]
["bitfinex-derivatives","SOLF0:USTF0",1749360276378,6.657,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749360276773,10.89090485,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749360276971,6.657,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749360277377,10.8907763,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749360277576,10.93489668,150.15,150.11,6.70290186]
["bitfinex-derivatives","SOLF0:USTF0",1749360277778,6.70112038,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749360280779,0.04412038,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749360281381,6.70102038,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749360283781,0.04412038,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749360285178,0.04412038,150.15,150.12,9.7548241]
["bitfinex-derivatives","SOLF0:USTF0",1749360289587,0.04412038,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749360292093,0.04412038,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360292684,0.04412038,150.15,150.13,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360292880,0.04412038,150.15,150.13,9.7542241]
["bitfinex-derivatives","SOLF0:USTF0",1749360295290,0.04412038,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360295489,0.04412038,150.15,150.13,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360296596,0.04412038,150.15,150.13,9.7541241]
["bitfinex-derivatives","SOLF0:USTF0",1749360299493,0.04412038,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360300089,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360301492,0.04412038,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749360302494,4.2617662,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749360303204,4.2617662,150.15,150.13,9.7542241]
["bitfinex-derivatives","SOLF0:USTF0",1749360303493,4.26622892,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360303698,4.26622892,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360303699,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360304996,4.27743253,150.15,150.14,12.85309636]
["bitfinex-derivatives","SOLF0:USTF0",1749360305191,4.27747602,150.15,150.14,12.85309636]
["bitfinex-derivatives","SOLF0:USTF0",1749360305390,0.04412038,150.15,150.14,12.85312846]
["bitfinex-derivatives","SOLF0:USTF0",1749360305590,4.27747318,150.15,150.14,12.85312805]
["bitfinex-derivatives","SOLF0:USTF0",1749360305795,4.27741373,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360305991,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360306195,4.27760308,150.15,150.14,12.85276462]
["bitfinex-derivatives","SOLF0:USTF0",1749360306395,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360306601,4.27779693,150.15,150.14,12.8528556]
["bitfinex-derivatives","SOLF0:USTF0",1749360306903,4.2781212,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360307094,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360307294,4.27803018,150.15,150.14,12.85283176]
["bitfinex-derivatives","SOLF0:USTF0",1749360307490,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360307891,4.27808625,150.15,150.14,12.85285644]
["bitfinex-derivatives","SOLF0:USTF0",1749360308095,0.04412038,150.15,150.14,12.85276104]
["bitfinex-derivatives","SOLF0:USTF0",1749360308300,4.27808341,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360308503,4.27808341,150.15,150.14,12.85282384]
["bitfinex-derivatives","SOLF0:USTF0",1749360308698,4.27763411,150.15,150.14,12.85282384]
["bitfinex-derivatives","SOLF0:USTF0",1749360308894,0.04412038,150.15,150.14,12.85006215]
["bitfinex-derivatives","SOLF0:USTF0",1749360309098,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360309294,0.04412038,150.15,150.14,12.85002658]
["bitfinex-derivatives","SOLF0:USTF0",1749360309501,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360309804,0.04412038,150.15,150.14,12.85161841]
["bitfinex-derivatives","SOLF0:USTF0",1749360310102,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360310405,0.04412038,150.15,150.14,12.85163034]
["bitfinex-derivatives","SOLF0:USTF0",1749360310705,4.27972485,150.15,150.14,12.85159228]
["bitfinex-derivatives","SOLF0:USTF0",1749360310904,4.27965152,150.15,150.14,12.85164698]
["bitfinex-derivatives","SOLF0:USTF0",1749360311202,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360311602,4.27965672,150.15,150.14,12.85164767]
["bitfinex-derivatives","SOLF0:USTF0",1749360311798,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360312104,4.27910502,150.15,150.14,12.85145054]
["bitfinex-derivatives","SOLF0:USTF0",1749360312300,4.27896578,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360312505,4.2791084,150.15,150.14,12.85152255]
["bitfinex-derivatives","SOLF0:USTF0",1749360312717,4.27902143,150.15,150.14,19.04599706]
["bitfinex-derivatives","SOLF0:USTF0",1749360313005,4.27912115,150.15,150.14,19.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749360313200,4.27911547,150.15,150.14,19.04594954]
["bitfinex-derivatives","SOLF0:USTF0",1749360313400,0.04412038,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360313600,4.27905516,150.15,150.14,19.04594934]
["bitfinex-derivatives","SOLF0:USTF0",1749360313795,4.27905516,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360313796,0.04412038,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360314000,4.27932072,150.15,150.14,19.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1749360314201,0.04412038,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360314508,4.27931584,150.15,150.14,19.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1749360314701,4.27938631,150.15,150.14,19.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1749360314902,4.27963817,150.15,150.14,12.85450313]
["bitfinex-derivatives","SOLF0:USTF0",1749360315201,4.27946697,150.15,150.14,19.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1749360315501,4.27946697,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360315700,0.04412038,150.15,150.14,19.04912225]
["bitfinex-derivatives","SOLF0:USTF0",1749360315900,0.04412038,150.15,150.14,19.04902659]
["bitfinex-derivatives","SOLF0:USTF0",1749360316098,4.27988895,150.15,150.14,19.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1749360316302,4.27988895,150.15,150.14,19.0490783]
["bitfinex-derivatives","SOLF0:USTF0",1749360316303,4.27979119,150.15,150.14,19.0490783]
["bitfinex-derivatives","SOLF0:USTF0",1749360316603,4.27979119,150.15,150.14,19.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1749360316906,4.27977568,150.15,150.14,19.04903036]
["bitfinex-derivatives","SOLF0:USTF0",1749360317109,4.27945719,150.15,150.14,19.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1749360317309,4.27945405,150.15,150.14,19.049027]
["bitfinex-derivatives","SOLF0:USTF0",1749360317505,4.27945405,150.15,150.14,19.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1749360317705,4.27942184,150.15,150.14,19.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1749360317908,0.04412038,150.15,150.14,19.04902699]
["bitfinex-derivatives","SOLF0:USTF0",1749360318303,0.04412038,150.15,150.14,19.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1749360318606,4.27952042,150.15,150.14,19.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1749360318798,4.27952042,150.15,150.14,19.0490707]
["bitfinex-derivatives","SOLF0:USTF0",1749360318799,4.27971254,150.15,150.14,19.0490707]
["bitfinex-derivatives","SOLF0:USTF0",1749360319005,0.04412038,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360319203,4.27982656,150.15,150.14,19.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1749360319408,0.04412038,150.15,150.14,19.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1749360319609,4.2798409,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360319903,0.04412038,150.15,150.14,15.94839861]
["bitfinex-derivatives","SOLF0:USTF0",1749360320109,0.04412038,150.15,150.14,19.0488534]
["bitfinex-derivatives","SOLF0:USTF0",1749360320309,0.04412038,150.15,150.14,12.85437889]
["bitfinex-derivatives","SOLF0:USTF0",1749360320510,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360320705,0.04412038,150.15,150.14,12.85428764]
["bitfinex-derivatives","SOLF0:USTF0",1749360321308,4.28039305,150.15,150.14,12.85432363]
["bitfinex-derivatives","SOLF0:USTF0",1749360321809,4.30529556,150.15,150.14,19.08482732]
["bitfinex-derivatives","SOLF0:USTF0",1749360322010,0.04412038,150.15,150.14,12.85434728]
["bitfinex-derivatives","SOLF0:USTF0",1749360322210,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360322405,0.04412038,150.15,150.14,12.8543119]
["bitfinex-derivatives","SOLF0:USTF0",1749360322611,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360322909,0.04412038,150.15,150.14,15.98450524]
["bitfinex-derivatives","SOLF0:USTF0",1749360323112,4.30925483,150.15,150.14,19.08500105]
["bitfinex-derivatives","SOLF0:USTF0",1749360323311,4.30925483,150.15,150.14,15.98450524]
["bitfinex-derivatives","SOLF0:USTF0",1749360323606,4.30938278,150.15,150.14,19.08500084]
["bitfinex-derivatives","SOLF0:USTF0",1749360323812,4.30938278,150.15,150.14,19.08500043]
["bitfinex-derivatives","SOLF0:USTF0",1749360324015,4.30938565,150.15,150.14,19.08223328]
["bitfinex-derivatives","SOLF0:USTF0",1749360324414,4.30887945,150.15,150.14,15.98450524]
["bitfinex-derivatives","SOLF0:USTF0",1749360324713,4.30887945,150.15,150.14,19.08233521]
["bitfinex-derivatives","SOLF0:USTF0",1749360325111,4.31060655,150.15,150.14,19.08188941]
["bitfinex-derivatives","SOLF0:USTF0",1749360325305,4.31060655,150.15,150.14,19.08185322]
["bitfinex-derivatives","SOLF0:USTF0",1749360325511,4.31060655,150.15,150.14,12.8512001]
["bitfinex-derivatives","SOLF0:USTF0",1749360325512,4.3097927,150.15,150.14,12.8512001]
["bitfinex-derivatives","SOLF0:USTF0",1749360325711,4.3097927,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360325913,0.04412038,150.15,150.14,12.85117686]
["bitfinex-derivatives","SOLF0:USTF0",1749360327212,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360327416,0.04412038,150.15,150.14,12.85117687]
["bitfinex-derivatives","SOLF0:USTF0",1749360327719,0.04412038,150.15,150.14,12.85096388]
["bitfinex-derivatives","SOLF0:USTF0",1749360328617,0.04412038,150.15,150.14,12.85097484]
["bitfinex-derivatives","SOLF0:USTF0",1749360328923,4.3105189,150.15,150.14,19.08174396]
["bitfinex-derivatives","SOLF0:USTF0",1749360329214,4.3105189,150.15,150.14,12.85101148]
["bitfinex-derivatives","SOLF0:USTF0",1749360329413,4.31053209,150.15,150.14,19.08190845]
["bitfinex-derivatives","SOLF0:USTF0",1749360329619,0.04412038,150.15,150.14,12.85096352]
["bitfinex-derivatives","SOLF0:USTF0",1749360329814,4.31053209,150.15,150.14,12.85096352]
["bitfinex-derivatives","SOLF0:USTF0",1749360330018,4.31053209,150.15,150.14,19.08177422]
["bitfinex-derivatives","SOLF0:USTF0",1749360330319,4.31053209,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360330320,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360330822,0.04412038,150.15,150.14,12.8507969]
["bitfinex-derivatives","SOLF0:USTF0",1749360331220,4.31107185,150.15,150.14,19.08165851]
["bitfinex-derivatives","SOLF0:USTF0",1749360331419,0.04412038,150.15,150.14,12.85089197]
["bitfinex-derivatives","SOLF0:USTF0",1749360331619,4.31107185,150.15,150.14,12.85089197]
["bitfinex-derivatives","SOLF0:USTF0",1749360331819,4.31122906,150.15,150.14,12.85089197]
["bitfinex-derivatives","SOLF0:USTF0",1749360332021,4.31120307,150.15,150.14,12.85084285]
["bitfinex-derivatives","SOLF0:USTF0",1749360332223,4.31120012,150.15,150.14,12.85084285]
["bitfinex-derivatives","SOLF0:USTF0",1749360332423,4.31110089,150.15,150.14,19.08180529]
["bitfinex-derivatives","SOLF0:USTF0",1749360332623,4.31193756,150.15,150.14,19.08180529]
["bitfinex-derivatives","SOLF0:USTF0",1749360332825,0.04412038,150.15,150.14,15.98488654]
["bitfinex-derivatives","SOLF0:USTF0",1749360333221,4.31347349,150.15,150.14,12.85149414]
["bitfinex-derivatives","SOLF0:USTF0",1749360333518,4.31347349,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360333727,4.31347349,150.15,150.14,12.85144239]
["bitfinex-derivatives","SOLF0:USTF0",1749360333919,0.04412038,150.15,150.14,12.8514426]
["bitfinex-derivatives","SOLF0:USTF0",1749360334119,4.3184763,150.15,150.14,6.23208177]
["bitfinex-derivatives","SOLF0:USTF0",1749360334324,0.04412038,150.15,150.13,9.32870587]
["bitfinex-derivatives","SOLF0:USTF0",1749360334724,0.04412038,150.15,150.14,6.23208177]
["bitfinex-derivatives","SOLF0:USTF0",1749360335124,4.31826314,150.15,150.14,6.23208177]
["bitfinex-derivatives","SOLF0:USTF0",1749360335326,0.04412038,150.15,150.14,6.23208177]
["bitfinex-derivatives","SOLF0:USTF0",1749360335618,4.31755699,150.15,150.14,15.98709654]
["bitfinex-derivatives","SOLF0:USTF0",1749360335821,0.04412038,150.15,150.14,15.9871441]
["bitfinex-derivatives","SOLF0:USTF0",1749360336122,0.04412038,150.15,150.14,15.98713969]
["bitfinex-derivatives","SOLF0:USTF0",1749360336325,4.31830225,150.15,150.14,15.98714011]
["bitfinex-derivatives","SOLF0:USTF0",1749360336516,4.31830322,150.15,150.14,15.9871399]
["bitfinex-derivatives","SOLF0:USTF0",1749360337025,4.31900923,150.15,150.14,15.9871399]
["bitfinex-derivatives","SOLF0:USTF0",1749360337225,4.31900923,150.15,150.14,12.88938177]
["bitfinex-derivatives","SOLF0:USTF0",1749360337520,4.31901115,150.15,150.14,15.9875356]
["bitfinex-derivatives","SOLF0:USTF0",1749360337717,0.04412038,150.15,150.14,15.9875356]
["bitfinex-derivatives","SOLF0:USTF0",1749360338115,4.31916295,150.15,150.14,15.98748824]
["bitfinex-derivatives","SOLF0:USTF0",1749360338320,4.31916295,150.15,150.14,15.98816873]
["bitfinex-derivatives","SOLF0:USTF0",1749360338826,0.04412038,150.15,150.14,15.98816873]
["bitfinex-derivatives","SOLF0:USTF0",1749360339124,4.30649398,150.15,150.14,15.98852898]
["bitfinex-derivatives","SOLF0:USTF0",1749360339319,4.30635104,150.15,150.14,15.98852877]
["bitfinex-derivatives","SOLF0:USTF0",1749360340424,4.30635104,150.15,150.14,12.89006226]
["bitfinex-derivatives","SOLF0:USTF0",1749360340725,4.30594596,150.15,150.14,15.98905693]
["bitfinex-derivatives","SOLF0:USTF0",1749360341025,4.30614381,150.15,150.14,19.08568103]
["bitfinex-derivatives","SOLF0:USTF0",1749360341221,0.04412038,150.15,150.14,19.08568103]
["bitfinex-derivatives","SOLF0:USTF0",1749360341427,4.30598361,150.15,150.14,15.98668636]
["bitfinex-derivatives","SOLF0:USTF0",1749360341621,4.30598361,150.15,150.14,19.08558628]
["bitfinex-derivatives","SOLF0:USTF0",1749360342127,4.30599304,150.15,150.14,19.08558566]
["bitfinex-derivatives","SOLF0:USTF0",1749360342322,0.04412038,150.15,150.14,19.08558566]
["bitfinex-derivatives","SOLF0:USTF0",1749360342523,4.30603153,150.15,150.14,19.08558566]
["bitfinex-derivatives","SOLF0:USTF0",1749360342730,4.30598477,150.15,150.14,15.98668636]
["bitfinex-derivatives","SOLF0:USTF0",1749360342922,4.30569055,150.15,150.14,19.08551833]
["bitfinex-derivatives","SOLF0:USTF0",1749360343227,4.30580637,150.15,150.14,19.08551855]
["bitfinex-derivatives","SOLF0:USTF0",1749360344019,4.30643558,150.15,150.14,19.08601117]
["bitfinex-derivatives","SOLF0:USTF0",1749360344218,0.04412038,150.15,150.14,19.08591559]
["bitfinex-derivatives","SOLF0:USTF0",1749360344421,4.3063095,150.15,150.14,19.08868413]
["bitfinex-derivatives","SOLF0:USTF0",1749360344618,0.04412038,150.15,150.14,19.08868035]
["bitfinex-derivatives","SOLF0:USTF0",1749360344822,4.30631133,150.15,150.14,19.08884733]
["bitfinex-derivatives","SOLF0:USTF0",1749360345129,4.3063053,150.15,150.14,19.08884713]
["bitfinex-derivatives","SOLF0:USTF0",1749360345927,0.04412038,150.15,150.14,15.98668636]
["bitfinex-derivatives","SOLF0:USTF0",1749360346327,4.30672934,150.15,150.14,19.08915382]
["bitfinex-derivatives","SOLF0:USTF0",1749360346529,4.3067236,150.15,150.14,19.08915444]
["bitfinex-derivatives","SOLF0:USTF0",1749360346729,4.3067236,150.15,150.14,15.98668636]
["bitfinex-derivatives","SOLF0:USTF0",1749360347132,4.30682636,150.15,150.14,12.85639218]
["bitfinex-derivatives","SOLF0:USTF0",1749360347329,0.04412038,150.15,150.14,12.85634376]
["bitfinex-derivatives","SOLF0:USTF0",1749360347529,4.30734495,150.15,150.14,12.85631348]
["bitfinex-derivatives","SOLF0:USTF0",1749360347727,4.30734495,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360347928,4.30735802,150.15,150.14,12.85631328]
["bitfinex-derivatives","SOLF0:USTF0",1749360348129,4.3073561,150.15,150.14,12.85631348]
["bitfinex-derivatives","SOLF0:USTF0",1749360348531,0.04412038,150.15,150.14,21.11561283]
["bitfinex-derivatives","SOLF0:USTF0",1749360348830,0.04412038,150.15,150.14,21.16818191]
["bitfinex-derivatives","SOLF0:USTF0",1749360349026,0.04412038,150.15,150.14,9.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749360349425,0.04412038,150.15,150.14,12.85752802]
["bitfinex-derivatives","SOLF0:USTF0",1749360349628,0.04412038,150.15,150.14,21.16802429]
["bitfinex-derivatives","SOLF0:USTF0",1749360350335,2.038e-05,150.15,150.14,21.16802429]
["bitfinex-derivatives","SOLF0:USTF0",1749360350536,2.038e-05,150.15,150.14,12.85755474]
["bitfinex-derivatives","SOLF0:USTF0",1749360350835,4.26625524,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749360351028,4.26625524,150.18,150.17,15.98406649]
["bitfinex-derivatives","SOLF0:USTF0",1749360351332,9.7505241,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360351629,4.25150031,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360351833,9.80001912,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360352132,4.25183938,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360352332,4.25183938,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360352730,4.24535373,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360352935,4.24535371,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360353233,9.80001912,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360353433,4.24540757,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360353633,9.80001912,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360353634,4.24540757,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360354534,4.26096242,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360354828,4.26103872,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360355034,4.26080907,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360355230,9.80001912,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360355534,4.26114073,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360355733,4.26114073,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749360355933,4.26114073,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360356337,4.26116762,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360356838,4.26116459,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360357336,4.26116666,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360358241,4.26857679,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360358430,4.26822792,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360358733,4.26819222,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360359033,4.26819127,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360359240,4.26803878,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360359438,4.26815764,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360360138,4.27101074,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360360437,4.2706719,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360360733,4.27038691,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360360941,6.70339502,150.22,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360361439,4.27038495,150.21,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360361639,4.26957729,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360361834,4.26957729,150.21,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360362142,4.26957729,150.2,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360362437,6.70339502,150.22,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360362638,4.2670199,150.21,150.19,9.7515241]
["bitfinex-derivatives","SOLF0:USTF0",1749360362840,0.04949502,150.22,150.2,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360363140,415.82,150.26,150.21,12.4093251]
["bitfinex-derivatives","SOLF0:USTF0",1749360363337,4.27571913,150.25,150.24,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360363541,4.27565874,150.25,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360363732,35.4766241,150.26,150.22,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360364244,4.27583255,150.25,150.22,3.14385645]
["bitfinex-derivatives","SOLF0:USTF0",1749360364543,35.51439113,150.26,150.22,3.14385645]
["bitfinex-derivatives","SOLF0:USTF0",1749360364737,6.6525,150.25,150.22,9.79735645]
["bitfinex-derivatives","SOLF0:USTF0",1749360364932,6.6525,150.25,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360365447,4.27642179,150.24,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360366532,42.16659113,150.26,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360366739,4.27591482,150.25,150.23,9.7500241]
["bitfinex-derivatives","SOLF0:USTF0",1749360366933,4.27589087,150.24,150.23,9.7500241]
["bitfinex-derivatives","SOLF0:USTF0",1749360367242,42.16659113,150.26,150.23,9.7500241]
["bitfinex-derivatives","SOLF0:USTF0",1749360367437,4.27571508,150.25,150.23,9.7500241]
["bitfinex-derivatives","SOLF0:USTF0",1749360367638,4.27569015,150.24,150.23,9.7500241]
["bitfinex-derivatives","SOLF0:USTF0",1749360368145,4.28855782,150.24,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360368344,4.28855685,150.24,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360368643,42.16659113,150.26,150.23,9.7499241]
["bitfinex-derivatives","SOLF0:USTF0",1749360369141,4.29432252,150.25,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360369946,4.29421232,150.25,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360370243,42.16659113,150.26,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360370543,42.16659113,150.26,150.23,9.7499241]
["bitfinex-derivatives","SOLF0:USTF0",1749360370744,4.29409126,150.25,150.23,9.7499241]
["bitfinex-derivatives","SOLF0:USTF0",1749360370945,3.0966241,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360371145,7.39058516,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360371340,4.29396106,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360371546,4.2926946,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360371844,4.29261563,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360372144,3.0966241,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360372339,4.29243416,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360372541,3.0966241,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360372845,10.94467827,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360373042,4.29137827,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360373938,6.6534,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360374141,10.94845613,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360374339,6.6534,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360374542,10.94833837,150.23,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360375148,3.0966241,150.25,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360375353,7.39092924,150.25,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360375546,3.0966241,150.25,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360375746,4.29469815,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360375946,3.0966241,150.25,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360376156,7.39108971,150.25,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360376848,6.653,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360377048,10.94746561,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360377552,6.653,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360377753,10.94653227,150.24,150.22,0.04723235]
["bitfinex-derivatives","SOLF0:USTF0",1749360378050,32.41776703,150.26,150.22,3.14385645]
["bitfinex-derivatives","SOLF0:USTF0",1749360378244,32.41776703,150.26,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360378245,4.28398924,150.25,150.23,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360378849,4.28312778,150.25,150.23,9.7496241]
["bitfinex-derivatives","SOLF0:USTF0",1749360379043,4.28311775,150.25,150.23,9.7496241]
["bitfinex-derivatives","SOLF0:USTF0",1749360379256,4.28343935,150.25,150.24,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360379451,32.41776703,150.26,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749360379643,32.41776703,150.26,150.25,9.7490241]
["bitfinex-derivatives","SOLF0:USTF0",1749360381055,0.03776703,150.26,150.25,9.7490241]
["bitfinex-derivatives","SOLF0:USTF0",1749360391259,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360391462,4.30941265,150.3,150.29,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360391666,39.0296,150.32,150.29,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360391958,39.0296,150.32,150.3,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360392167,32.38,150.32,150.29,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360392356,36.8689,150.36,150.29,3.1447527]
["bitfinex-derivatives","SOLF0:USTF0",1749360392555,4.30793611,150.35,150.34,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360392758,4.30789977,150.35,150.34,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360392954,4.30786839,150.35,150.34,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360393162,32.38,150.36,150.34,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360393353,6.6468,150.38,150.35,9.7446241]
["bitfinex-derivatives","SOLF0:USTF0",1749360393553,33.0,150.4,150.37,3.0966241]
["bitfinex-derivatives","SOLF0:USTF0",1749360393757,4.31112676,150.39,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360394062,39.6462,150.4,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360394263,4.29374796,150.39,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360394458,4.29373614,150.39,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360394766,10.94001071,150.39,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360394965,4.29366534,150.38,150.37,3.1447346]
["bitfinex-derivatives","SOLF0:USTF0",1749360395161,6.6463,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360395362,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360396462,10.93939965,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360396971,10.93939562,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360397361,10.93960118,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360397556,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360398867,10.97826831,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360399163,33.0,150.4,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360399563,4.3560789,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360399768,11.0022789,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360399967,4.3560789,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360400168,4.35607771,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360400468,33.0,150.4,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360400967,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360401167,11.00280199,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360401369,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360401966,11.00281669,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360402258,11.00285682,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360402462,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360403371,11.00679442,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360403664,11.00677054,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360403969,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360404360,6.6464,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360404670,11.00643582,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360404866,6.6464,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360405071,11.00656259,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360405264,6.6464,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360405459,11.00656259,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360405668,4.3601614,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360405870,11.0065614,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360406166,4.3601614,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360406363,11.0065614,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360407276,4.36175107,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360407573,4.36175229,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360407761,4.36174393,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360407964,11.01670925,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360408161,4.37030925,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360408474,6.6464,150.39,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360408676,6.6467,150.38,150.37,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1749360411473,6.6481,150.35,150.32,7.01983346]
["bitfinex-derivatives","SOLF0:USTF0",1749360411772,4.34956401,150.38,150.32,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360411971,9.17184858,150.39,150.32,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360412273,6.6483,150.35,150.32,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360412475,0.04505272,150.35,150.32,11.51470996]
["bitfinex-derivatives","SOLF0:USTF0",1749360415881,0.04505272,150.35,150.32,4.86550996]
["bitfinex-derivatives","SOLF0:USTF0",1749360416473,0.04505272,150.35,150.34,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360416881,39.646,150.4,150.34,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360417074,33.0,150.4,150.34,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360417978,33.0,150.4,150.35,0.04801005]
["bitfinex-derivatives","SOLF0:USTF0",1749360418180,6.6471,150.38,150.35,6.69571005]
["bitfinex-derivatives","SOLF0:USTF0",1749360418581,33.0,150.4,150.35,0.04801005]
["bitfinex-derivatives","SOLF0:USTF0",1749360418781,4.34388392,150.39,150.35,0.04801005]
["bitfinex-derivatives","SOLF0:USTF0",1749360419683,6.6464,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749360419885,10.97249517,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749360420085,6.6464,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749360420289,4.32609516,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749360420790,4.32609516,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360421179,4.32104121,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360421577,33.0,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360421786,4.32105654,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360422090,4.32105654,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360422692,4.33726228,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360423088,33.0,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360423291,4.34815476,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360423597,4.34816729,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360424290,4.34816729,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360424487,4.34816729,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749360424683,4.34816729,150.38,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749360424884,4.34951353,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749360425187,4.34947907,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749360426286,4.34947907,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749360426788,4.34911929,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749360427185,33.0,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749360427385,4.35763449,150.39,150.35,0.04801005]
["bitfinex-derivatives","SOLF0:USTF0",1749360427587,4.35763449,150.44,150.38,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360427790,4.35763449,150.43,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360427990,4.35763449,150.45,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360428183,4.35763449,150.44,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360428384,4.35707303,150.45,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360428585,4.35709425,150.44,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360428785,4.35709406,150.43,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360428980,4.35709406,150.44,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360429180,32.78,150.46,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360429493,4.35712365,150.45,150.4,4.82293346]
["bitfinex-derivatives","SOLF0:USTF0",1749360429692,11.00142365,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749360429894,6.6443,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749360430287,10.99590797,150.45,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360430489,6.6437,150.45,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360430688,4.35220046,150.44,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360430994,4.35217186,150.44,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360431192,4.35217186,150.45,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360431396,4.35217186,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360431792,4.35217186,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360431993,4.35924773,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360432192,4.35924088,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360432393,39.4233,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360432895,4.35924694,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749360433096,39.4233,150.46,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360433097,4.35924694,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360433291,4.35924694,150.45,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360433490,4.3720884,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360433798,11.01568847,150.45,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360433990,4.37208847,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360434191,4.37209771,150.43,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360434390,4.37209771,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360434783,4.37209771,150.43,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360434991,4.37209771,150.45,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360435193,4.37209771,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360435390,11.02334737,150.45,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360435593,4.37964737,150.44,150.42,6.69486268]
["bitfinex-derivatives","SOLF0:USTF0",1749360435786,4.37964737,150.43,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360435997,11.02385829,150.44,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360436197,4.37965829,150.43,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360436898,4.37967546,150.43,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360437194,6.6438,150.45,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360437396,4.38619622,150.44,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360437597,4.38619622,150.43,150.42,6.69506268]
["bitfinex-derivatives","SOLF0:USTF0",1749360437797,6.6438,150.45,150.42,6.69506268]
["bitfinex-derivatives","SOLF0:USTF0",1749360437998,4.38619738,150.44,150.42,6.69506268]
["bitfinex-derivatives","SOLF0:USTF0",1749360438191,4.38619738,150.43,150.42,6.69506268]
["bitfinex-derivatives","SOLF0:USTF0",1749360439199,4.38559429,150.43,150.42,6.69506268]
["bitfinex-derivatives","SOLF0:USTF0",1749360439390,9.20852891,150.43,150.42,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1749360439701,9.2090758,150.43,150.36,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749360439891,4.82334194,150.41,150.36,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749360440095,11.03153386,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360440292,4.38573386,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360440895,6.69036009,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360441193,4.38712844,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360441593,4.38712844,150.38,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749360441794,11.03332844,150.39,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360442000,4.38712844,150.38,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360442700,4.37006787,150.38,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360442897,4.37006787,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360443100,4.37007655,150.39,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360443401,4.37007655,150.38,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360443597,4.36881918,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360443792,4.36881918,150.39,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360444099,4.36881918,150.38,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360444301,4.36881918,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360444597,6.69046009,150.4,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360444793,4.36987296,150.39,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360444999,4.36987296,150.38,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360445202,4.36987296,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360445390,6.69046009,150.4,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360445595,6.6464,150.39,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360445796,4.36987302,150.38,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360445999,4.36987302,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360446302,6.6464,150.39,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360446704,4.36990347,150.38,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360446901,4.36990347,150.37,150.36,6.69689024]
["bitfinex-derivatives","SOLF0:USTF0",1749360447101,4.36991278,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360447303,11.4703139,150.39,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360447497,4.37569319,150.38,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360447804,4.37569696,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360448399,15.84671086,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360448702,15.84675698,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360448901,11.4710139,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360449102,15.84674721,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360449697,11.4710139,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360450303,15.84829165,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360450493,11.4710139,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360450898,15.84828514,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360451094,15.84828548,150.37,150.36,0.04939024]
["bitfinex-derivatives","SOLF0:USTF0",1749360451394,6.6476,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360451907,4.37727775,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360452105,4.37727775,150.34,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360452307,4.42766887,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360452502,4.37727775,150.34,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360452710,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360454108,4.41009298,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360454309,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360454504,4.41009298,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360454707,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360454910,4.41008913,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360455104,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360455402,4.40757443,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360455603,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360455809,4.40757443,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360456002,0.05039112,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749360456398,0.05039112,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360456907,4.40713662,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360457108,0.05039112,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360457309,4.40713662,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360457508,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360457707,4.40741401,150.35,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749360458012,4.4074755,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360458205,0.05039112,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360458912,4.35707336,150.34,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360459211,0.05039112,150.35,150.32,6.69524605]
["bitfinex-derivatives","SOLF0:USTF0",1749360459212,4.35707336,150.33,150.32,6.69524605]
["bitfinex-derivatives","SOLF0:USTF0",1749360459512,4.35707336,150.34,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360459712,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360459905,4.35605983,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360460101,4.35687071,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360460314,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360460513,4.35687071,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360460813,4.3545688,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360461415,4.35444312,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360461610,4.35445852,150.34,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360461810,0.05039112,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360462110,4.35439683,150.34,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360462307,0.05039112,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360462505,4.35444311,150.34,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360463308,0.05039112,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360463510,4.35441224,150.34,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360463713,0.05039112,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360464112,4.39932277,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360464307,0.05039112,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360464510,4.39931501,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360464710,0.05039112,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360465013,4.39095837,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360465410,4.39098553,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360465918,4.34060605,150.34,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360466312,4.39099717,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360466917,4.39099594,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360467115,0.05039112,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360467319,4.38964316,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360467521,4.38964323,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749360468023,4.38964323,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360468618,0.05039112,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360469015,4.39165453,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360469222,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360469418,7.47861991,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360469623,4.33975825,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360469821,7.47861991,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360470124,4.33987601,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360470426,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360470826,7.47873644,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360471025,4.33987478,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360471222,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360471625,7.47872908,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360471822,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360472518,7.47719523,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360472827,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360473323,7.47719523,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360473925,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360474326,7.47914047,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360474629,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360475026,7.48108015,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360475222,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360475621,4.39259791,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360476024,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360476231,4.39259795,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360476424,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360476929,4.39259795,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360477636,4.39361009,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360478940,4.39411234,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360479340,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360479535,4.39411234,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360479742,4.39858956,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360479940,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360480242,4.39858956,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360480538,4.34819844,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360480938,4.34926582,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360481338,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360481535,4.3492503,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360482642,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360482841,4.34925153,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360483045,4.3492503,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360483241,0.05039112,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360483639,4.35711787,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360483938,4.35712953,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360484845,6.69849112,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360485040,4.35778294,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360485240,9.78696166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360485442,4.36295669,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360485642,9.78696166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360485842,4.3629385,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360486043,4.3629385,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360486446,9.78696166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360486646,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360486849,4.35978674,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360487043,4.35978674,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360488346,4.35956994,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360488646,9.78696166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360488847,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360489044,4.35955046,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360489245,4.35956215,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360489950,4.36491886,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360490153,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360490444,4.36491886,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360490650,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360490852,4.36491886,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360491051,4.36491886,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360491754,4.3647735,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360492052,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360492252,4.3647696,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360492552,4.36476909,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360493252,4.36476778,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360493750,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360494341,4.36211726,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360494545,4.36211726,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360495353,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360495651,4.36212282,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360495851,3.13886166,150.35,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360496449,4.36209169,150.34,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360496753,4.36209169,150.33,150.32,6.69514605]
["bitfinex-derivatives","SOLF0:USTF0",1749360497156,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360497344,4.36227545,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360497548,4.36227554,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360497747,4.36227684,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360498153,4.36227677,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360498853,4.36151909,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360499251,4.36151793,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360499550,3.13886166,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749360500257,4.36151909,150.34,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360500556,4.36151909,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360500758,9.78706166,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360501254,4.36244263,150.34,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360501454,4.36242709,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360502256,4.36245824,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360503152,4.36314245,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360503352,4.36314271,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360503553,32.67039112,150.35,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360503753,4.36314459,150.34,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360503956,4.36329654,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360504656,4.36327758,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360504855,4.36327746,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360505259,4.35557078,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360505559,4.35558257,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360505755,4.3554343,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360506756,4.35543437,150.33,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360506957,42.40686166,150.35,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360507156,4.35544211,150.34,150.32,6.69504605]
["bitfinex-derivatives","SOLF0:USTF0",1749360507356,4.35545383,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360507554,4.35548488,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360507757,4.3554729,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360507955,4.35545774,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360508155,4.35545145,150.33,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360508860,42.40693399,150.35,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360509056,4.35658687,150.34,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360509254,42.40693399,150.35,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360509558,4.35643552,150.34,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360509756,4.35643552,150.33,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360510657,35.75883399,150.35,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360510957,4.35670709,150.34,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360511158,42.40693399,150.35,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360511356,4.35673834,150.34,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360511555,4.35673834,150.33,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360512448,42.40693399,150.35,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360512653,4.35243099,150.34,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360512860,4.35241919,150.33,150.32,6.69494605]
["bitfinex-derivatives","SOLF0:USTF0",1749360513154,4.35265964,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360513361,4.35253787,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360514355,6.6485,150.34,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360514563,35.75883399,150.35,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360514564,3.08844287,150.33,150.32,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1749360514758,3.08965183,150.33,150.29,6.20230753]
["bitfinex-derivatives","SOLF0:USTF0",1749360514959,3.08965183,150.3,150.27,6.20230753]
["bitfinex-derivatives","SOLF0:USTF0",1749360515158,4.35091547,150.29,150.28,3.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1749360515660,4.35091854,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749360516359,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360516750,4.38646177,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360517759,0.04199924,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360517964,4.37267997,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360518158,4.37265543,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360518962,4.37159212,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360519159,4.37159212,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360519661,4.3709736,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360519862,4.37098281,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360520364,7.46063464,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360520559,7.4186354,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360521058,7.41723401,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360521363,3.08965183,150.29,150.27,6.69395895]
["bitfinex-derivatives","SOLF0:USTF0",1749360521563,4.32760136,150.28,150.27,6.69395895]
["bitfinex-derivatives","SOLF0:USTF0",1749360521965,3.08965183,150.29,150.27,6.69395895]
["bitfinex-derivatives","SOLF0:USTF0",1749360522166,4.32760264,150.28,150.27,6.69395895]
["bitfinex-derivatives","SOLF0:USTF0",1749360522775,7.41725447,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360522967,7.41497331,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360523372,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360523562,7.41497332,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360523768,7.41497361,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360524671,7.4154776,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360525369,7.41547634,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360525969,7.41547634,150.28,150.27,6.69405895]
["bitfinex-derivatives","SOLF0:USTF0",1749360526368,4.32582451,150.28,150.27,6.69405895]
["bitfinex-derivatives","SOLF0:USTF0",1749360526561,4.3259169,150.28,150.27,6.69405895]
["bitfinex-derivatives","SOLF0:USTF0",1749360527973,4.3259169,150.28,150.27,9.78371078]
["bitfinex-derivatives","SOLF0:USTF0",1749360528176,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360528374,4.35334391,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360528573,4.35334384,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360528768,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360528970,4.35334248,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360529874,4.34858296,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360530275,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360530681,4.34856982,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360531770,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360532171,4.34875772,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360533279,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360533482,4.35714051,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360533678,4.35714044,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360533879,4.35714051,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360534076,4.35714044,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360535079,4.35832263,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360535479,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360535680,4.35809572,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360536875,4.35798415,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360537277,4.35781421,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360537476,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360537675,4.35781526,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360537982,4.35847535,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360538480,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360538781,4.35825448,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360539079,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360539282,4.36687955,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360539479,4.36707302,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360539682,4.36689694,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360540285,4.366897,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360540472,4.36725236,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360540874,0.04199924,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360541378,4.36724646,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360541977,4.36772837,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360542280,0.04199924,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360542679,4.36772837,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360542883,7.45743649,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360543076,4.32583411,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360544082,3.13165107,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749360544773,4.32653248,150.29,150.27,6.69385895]
["bitfinex-derivatives","SOLF0:USTF0",1749360544976,4.32653248,150.28,150.27,6.69385895]
["bitfinex-derivatives","SOLF0:USTF0",1749360545785,3.13165107,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360546185,4.32748813,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360546586,4.32747216,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360547782,0.04199924,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360547985,4.32794455,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360548186,4.3279525,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360549286,4.32570396,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360549785,0.04199924,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360550086,4.32570396,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360551282,0.04199924,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360551487,4.32570396,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360551687,0.04199924,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749360551981,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360552188,4.36767101,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360552981,4.36780147,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360553187,4.36780153,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360553382,4.36780505,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360553587,4.36780512,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360554691,4.36914774,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360554894,4.36914781,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360555187,4.37136743,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360555379,4.3713675,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360556390,4.3717026,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360556586,4.37170133,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360556884,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360557088,4.37167736,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360557290,4.37170154,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360557991,4.37600695,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360558288,4.37919102,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360558890,4.37917522,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360559089,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360559391,4.37917515,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360559692,4.37917515,150.3,150.29,9.69452296]
["bitfinex-derivatives","SOLF0:USTF0",1749360560188,0.04199924,150.3,150.29,9.69411385]
["bitfinex-derivatives","SOLF0:USTF0",1749360560390,0.04199924,150.3,150.29,12.78376797]
["bitfinex-derivatives","SOLF0:USTF0",1749360560590,4.3788234,150.3,150.29,12.78376797]
["bitfinex-derivatives","SOLF0:USTF0",1749360561487,4.37809493,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360561804,4.37809493,150.3,150.29,12.77969702]
["bitfinex-derivatives","SOLF0:USTF0",1749360562092,4.37807893,150.3,150.29,12.779511]
["bitfinex-derivatives","SOLF0:USTF0",1749360562294,4.37807893,150.3,150.29,12.77955607]
["bitfinex-derivatives","SOLF0:USTF0",1749360562492,4.37807847,150.3,150.29,9.74035183]
["bitfinex-derivatives","SOLF0:USTF0",1749360562683,4.37807847,150.3,150.29,12.77949169]
["bitfinex-derivatives","SOLF0:USTF0",1749360562882,4.3780784,150.3,150.29,12.77949169]
["bitfinex-derivatives","SOLF0:USTF0",1749360563195,4.3780784,150.3,150.29,12.77898549]
["bitfinex-derivatives","SOLF0:USTF0",1749360563390,4.37807834,150.3,150.29,12.77898549]
["bitfinex-derivatives","SOLF0:USTF0",1749360563597,4.38243253,150.3,150.29,12.77902848]
["bitfinex-derivatives","SOLF0:USTF0",1749360563789,4.38243253,150.3,150.29,12.77911467]
["bitfinex-derivatives","SOLF0:USTF0",1749360563986,0.04199924,150.3,150.29,12.77911507]
["bitfinex-derivatives","SOLF0:USTF0",1749360564185,4.38243266,150.3,150.29,12.77924338]
["bitfinex-derivatives","SOLF0:USTF0",1749360564497,0.04199924,150.3,150.29,12.7791817]
["bitfinex-derivatives","SOLF0:USTF0",1749360564699,4.38243274,150.3,150.29,12.77934493]
["bitfinex-derivatives","SOLF0:USTF0",1749360564890,0.04199924,150.3,150.29,9.68995213]
["bitfinex-derivatives","SOLF0:USTF0",1749360565094,4.38117007,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360565297,0.04199924,150.3,150.29,9.68956586]
["bitfinex-derivatives","SOLF0:USTF0",1749360565500,4.38090751,150.3,150.29,9.68956586]
["bitfinex-derivatives","SOLF0:USTF0",1749360565694,4.38090751,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360565893,0.04199924,150.3,150.29,9.68943254]
["bitfinex-derivatives","SOLF0:USTF0",1749360566198,4.38090328,150.3,150.29,9.68974201]
["bitfinex-derivatives","SOLF0:USTF0",1749360566397,4.38089155,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360566599,4.37760899,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360566798,4.37760899,150.3,150.29,9.68960131]
["bitfinex-derivatives","SOLF0:USTF0",1749360567199,4.37760892,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360567395,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360567602,4.37829251,150.3,150.29,9.69013711]
["bitfinex-derivatives","SOLF0:USTF0",1749360567802,0.04199924,150.3,150.29,9.69020904]
["bitfinex-derivatives","SOLF0:USTF0",1749360568203,4.37400902,150.3,150.29,9.69020904]
["bitfinex-derivatives","SOLF0:USTF0",1749360568806,4.37284376,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360569101,4.37284389,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360569306,4.37282788,150.3,150.29,9.68961627]
["bitfinex-derivatives","SOLF0:USTF0",1749360569496,4.37282788,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360569705,4.3728318,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360569906,4.3728318,150.3,150.29,9.68955554]
["bitfinex-derivatives","SOLF0:USTF0",1749360570508,4.3728318,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360570702,4.3728318,150.3,150.29,9.68935778]
["bitfinex-derivatives","SOLF0:USTF0",1749360570899,14.11319044,150.3,150.27,6.24486648]
["bitfinex-derivatives","SOLF0:USTF0",1749360571104,7.42096169,150.29,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360571305,4.33131,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360571503,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360571706,7.420986,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360571906,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360572107,7.42101213,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360572308,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360572706,7.42275743,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360573312,14.07385743,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360573913,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360574211,14.06956615,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360574607,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360574911,14.06956743,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360575713,14.06360486,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360576214,14.0631355,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360577509,14.06313678,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360577710,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360578317,14.0631355,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360578720,14.05738778,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360579113,14.04450785,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360579311,14.04397127,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360580012,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360580218,14.04397127,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360581122,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360581420,14.04119802,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360581614,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360581820,14.04119802,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360582720,14.03989935,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360583222,14.03935668,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360584722,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360584919,14.03741163,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360586123,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360586325,14.03715966,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360587424,14.03674056,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360587625,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360587825,7.38564066,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360588326,7.38506609,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360589119,14.03616609,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360589321,14.03641801,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360589822,9.74075183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360590023,14.03641801,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360590928,7.38531801,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360591229,7.38123502,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360591429,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360591630,7.38125137,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360592528,7.38073555,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360592728,7.38072737,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360594334,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360594525,7.38040811,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360595336,14.03150811,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360595830,7.38016364,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360597434,14.03126364,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360597641,14.03151907,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360597840,14.03155179,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360598633,7.38045179,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360599238,7.38038665,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360599742,7.38037029,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360600740,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360600941,7.3812279,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360602346,7.38121863,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360602541,7.38121863,150.28,150.27,6.69425895]
["bitfinex-derivatives","SOLF0:USTF0",1749360602845,7.38119801,150.28,150.27,6.69425895]
["bitfinex-derivatives","SOLF0:USTF0",1749360603044,7.38119801,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360603345,7.38234323,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360604141,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360604345,7.38234331,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360605342,7.37966881,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360605541,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360605839,7.37968519,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360606040,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360606240,7.37966881,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360606941,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360607146,7.37925144,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360607342,7.37926791,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360607542,7.37925151,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360607944,7.37926845,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360608641,7.37973333,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360608944,7.37969268,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360609146,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360609339,7.37972951,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360610444,7.37910263,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360610640,7.37911083,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360611745,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360612046,7.37947125,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360612538,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360612745,7.37947125,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360613441,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360613646,7.41110146,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360613846,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360614045,7.41109465,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360614246,3.08965183,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360614444,7.41109465,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360614644,4.32144282,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360614947,4.32144282,150.28,150.27,9.74844596]
["bitfinex-derivatives","SOLF0:USTF0",1749360615146,4.31991342,150.28,150.27,9.74844596]
["bitfinex-derivatives","SOLF0:USTF0",1749360615448,4.31994624,150.28,150.27,9.74831752]
["bitfinex-derivatives","SOLF0:USTF0",1749360615642,4.31992987,150.28,150.27,9.74823297]
["bitfinex-derivatives","SOLF0:USTF0",1749360615848,4.31996269,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360616047,4.31996269,150.28,150.27,9.7483016]
["bitfinex-derivatives","SOLF0:USTF0",1749360616250,4.31996269,150.28,150.27,9.74826746]
["bitfinex-derivatives","SOLF0:USTF0",1749360616448,35.56965183,150.29,150.27,9.74826746]
["bitfinex-derivatives","SOLF0:USTF0",1749360616642,4.31997898,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360616843,4.31997898,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360617044,7.40963081,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360617349,7.40958884,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360617544,3.08965183,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360617743,7.40962585,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360618843,7.40942028,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360619249,7.40945711,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360619946,4.31980528,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360620443,4.3195062,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360621151,4.31952257,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360621355,4.3195062,150.28,150.27,9.74468376]
["bitfinex-derivatives","SOLF0:USTF0",1749360622057,4.31947345,150.28,150.27,9.74468376]
["bitfinex-derivatives","SOLF0:USTF0",1749360622353,4.31947345,150.28,150.27,9.74458843]
["bitfinex-derivatives","SOLF0:USTF0",1749360622550,35.56965183,150.29,150.27,9.74442645]
["bitfinex-derivatives","SOLF0:USTF0",1749360622850,35.56965183,150.29,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360623046,4.32377686,150.28,150.27,6.69415895]
["bitfinex-derivatives","SOLF0:USTF0",1749360623250,4.32377686,150.28,150.27,9.74367195]
["bitfinex-derivatives","SOLF0:USTF0",1749360623549,32.48,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749360623753,36.80158827,150.29,150.28,9.700713]
["bitfinex-derivatives","SOLF0:USTF0",1749360624251,4.32158873,150.29,150.28,9.74085183]
["bitfinex-derivatives","SOLF0:USTF0",1749360624653,4.32158873,150.29,150.28,12.78943365]
["bitfinex-derivatives","SOLF0:USTF0",1749360624849,0.04199924,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749360625056,7.41113035,150.3,150.29,9.25088935]
["bitfinex-derivatives","SOLF0:USTF0",1749360625242,7.41113035,150.3,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360625446,4.32161761,150.29,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360625646,4.32161844,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360625847,4.32156607,150.28,150.27,3.09183367]
["bitfinex-derivatives","SOLF0:USTF0",1749360626044,4.32156607,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360626255,6.70168545,150.29,150.27,3.09245028]
["bitfinex-derivatives","SOLF0:USTF0",1749360626452,4.32162628,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360627148,4.32084524,150.28,150.27,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1749360627746,4.32084524,150.28,150.27,12.831117]
["bitfinex-derivatives","SOLF0:USTF0",1749360627951,32.44,150.33,150.27,6.1783557]
["bitfinex-derivatives","SOLF0:USTF0",1749360628258,32.44,150.33,150.31,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360628658,32.44,150.33,150.29,6.2147778]
["bitfinex-derivatives","SOLF0:USTF0",1749360628961,32.48581878,150.33,150.31,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360629348,32.48581878,150.33,150.29,6.26126739]
["bitfinex-derivatives","SOLF0:USTF0",1749360629556,32.48581878,150.33,150.3,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360629755,32.48581878,150.33,150.31,9.73945183]
["bitfinex-derivatives","SOLF0:USTF0",1749360630355,32.48581878,150.33,150.32,9.73905183]
["bitfinex-derivatives","SOLF0:USTF0",1749360630664,0.04581878,150.33,150.32,9.73905183]
["bitfinex-derivatives","SOLF0:USTF0",1749360633960,0.04581878,150.33,150.32,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360634164,0.04581878,150.33,150.31,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360634365,0.04581878,150.33,150.3,7.69845183]
["bitfinex-derivatives","SOLF0:USTF0",1749360634661,0.04581878,150.33,150.31,3.08965183]
["bitfinex-derivatives","SOLF0:USTF0",1749360635054,6.6494,150.32,150.29,3.13614142]
["bitfinex-derivatives","SOLF0:USTF0",1749360636665,6.6494,150.32,150.29,9.78684142]
["bitfinex-derivatives","SOLF0:USTF0",1749360637463,3.08965183,150.32,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360637960,3.08965183,150.31,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360638564,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360639962,10.89153524,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360640765,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360640962,10.86735262,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360641464,4.21705794,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360642173,10.86788143,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360642470,10.86789925,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360642963,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360643170,10.86789926,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360644170,10.85543224,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360644665,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360644866,10.85543224,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360645370,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360645566,10.85782205,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360645766,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360645961,10.85782205,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360647171,4.20752205,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360647566,4.20804469,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360647765,11.47902894,150.31,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360648470,4.20375461,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360649174,4.20211684,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360650170,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360651778,10.84959646,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360652783,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360652981,10.8495919,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360653181,6.6503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360658382,39.2503,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360661189,42.34194252,150.3,150.29,0.04648959]
["bitfinex-derivatives","SOLF0:USTF0",1749360664195,35.69164252,150.3,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360664394,3.09164252,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749360665290,3.14107492,150.26,150.23,6.7001642]
["bitfinex-derivatives","SOLF0:USTF0",1749360665490,3.09164252,150.25,150.23,6.7001642]
["bitfinex-derivatives","SOLF0:USTF0",1749360667196,35.74107492,150.26,150.23,6.7001642]
["bitfinex-derivatives","SOLF0:USTF0",1749360670893,42.39327492,150.26,150.23,6.7001642]
["bitfinex-derivatives","SOLF0:USTF0",1749360672800,42.39327492,150.26,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749360674401,42.39327492,150.26,150.23,6.7002642]
["bitfinex-derivatives","SOLF0:USTF0",1749360674602,3.09164252,150.25,150.23,6.7002642]
["bitfinex-derivatives","SOLF0:USTF0",1749360675197,42.39327492,150.26,150.23,6.7002642]
["bitfinex-derivatives","SOLF0:USTF0",1749360676694,35.74107492,150.26,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749360677999,42.39327492,150.26,150.23,6.7002642]
["bitfinex-derivatives","SOLF0:USTF0",1749360679402,3.09164252,150.25,150.23,6.7002642]
["bitfinex-derivatives","SOLF0:USTF0",1749360681395,3.09164252,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749360681709,35.74107492,150.26,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749360682601,32.6494324,150.26,150.25,9.74424252]
["bitfinex-derivatives","SOLF0:USTF0",1749360683002,0.0494324,150.26,150.25,9.74424252]
["bitfinex-derivatives","SOLF0:USTF0",1749360686706,0.0494324,150.26,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749360696301,0.0494324,150.26,150.25,9.74424252]
["bitfinex-derivatives","SOLF0:USTF0",1749360696506,0.0494324,150.26,150.23,6.26026508]
["bitfinex-derivatives","SOLF0:USTF0",1749360696507,32.5,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749360696696,32.5,150.29,150.27,3.09164252]
["bitfinex-derivatives","SOLF0:USTF0",1749360697109,32.5,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749360703113,36.70922505,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749360703908,39.80290282,150.29,150.27,6.69991402]
["bitfinex-derivatives","SOLF0:USTF0",1749360704111,4.2112603,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360704314,4.21071952,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360704614,4.21107264,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360704807,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360705007,13.95384287,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360706613,13.95337375,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360707408,13.95298023,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360707608,13.95289711,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360708015,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360708215,13.94858016,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360709014,13.95290823,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360709615,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360709816,13.95290823,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360710715,13.95319318,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360711307,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360711508,13.95309877,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360712119,13.95123018,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360713016,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360713211,13.94673675,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360713416,13.94677919,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360714117,13.94675782,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360714420,13.94673382,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360714819,13.94677426,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360715120,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360715320,13.94677426,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360715616,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360715919,13.94673936,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360716615,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360717121,13.94722134,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360717421,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360717622,13.94722134,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360717922,13.94718534,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360718322,13.94741375,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360718624,13.9474134,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360718822,13.94743262,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360719015,10.8557901,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360719219,13.94728636,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360720318,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360720523,13.94908392,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360720926,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360721225,13.9490479,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360721430,9.74284252,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360721723,13.94860232,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360721923,13.94862634,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360722119,13.94864017,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360722320,13.94847609,150.28,150.27,0.04831402]
["bitfinex-derivatives","SOLF0:USTF0",1749360722523,7.29640871,150.28,150.22,6.21330088]
["bitfinex-derivatives","SOLF0:USTF0",1749360722722,3.09164252,150.23,150.2,6.21330088]
["bitfinex-derivatives","SOLF0:USTF0",1749360722926,3.09164252,150.23,150.17,39.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749360722927,13.95060871,150.22,150.19,6.21330088]
["bitfinex-derivatives","SOLF0:USTF0",1749360723122,7.28967222,150.21,150.19,6.21330088]
["bitfinex-derivatives","SOLF0:USTF0",1749360723322,7.28967222,150.21,150.18,6.21330088]
["bitfinex-derivatives","SOLF0:USTF0",1749360723518,9.78832271,150.21,150.18,12.91828306]
["bitfinex-derivatives","SOLF0:USTF0",1749360723717,3.13392271,150.21,150.18,12.91828306]
["bitfinex-derivatives","SOLF0:USTF0",1749360724023,3.13392271,150.21,150.18,6.70498218]
["bitfinex-derivatives","SOLF0:USTF0",1749360724223,3.13392271,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749360724918,0.04228019,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360725525,4.2395872,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360725725,4.23971687,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360725926,4.23971687,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749360726127,4.19743668,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749360726519,4.19707091,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749360726727,3.13392271,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749360726929,3.13392271,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360728128,4.22970427,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360728330,0.04228019,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360729733,3.13392271,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749360730333,3.13392271,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360730528,0.04228019,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360732635,3.13392271,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749360733141,3.13392271,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749360734640,9.78832271,150.21,150.18,6.70508218]
["bitfinex-derivatives","SOLF0:USTF0",1749360734829,3.09164252,150.2,150.18,6.70508218]
["bitfinex-derivatives","SOLF0:USTF0",1749360737038,0.04228019,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749360738445,3.13392271,150.21,150.18,6.70508218]
["bitfinex-derivatives","SOLF0:USTF0",1749360739243,0.04228019,150.21,150.18,6.70508218]
["bitfinex-derivatives","SOLF0:USTF0",1749360739642,6.69688019,150.21,150.18,6.70508218]
["bitfinex-derivatives","SOLF0:USTF0",1749360740247,6.69688019,150.21,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360741641,6.69688019,150.21,150.18,6.70518218]
["bitfinex-derivatives","SOLF0:USTF0",1749360741845,0.04228019,150.21,150.18,6.70518218]
["bitfinex-derivatives","SOLF0:USTF0",1749360744641,6.69668019,150.21,150.18,6.70518218]
["bitfinex-derivatives","SOLF0:USTF0",1749360744842,6.69668019,150.21,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360744843,0.04228019,150.21,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360745248,6.69678019,150.21,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360745448,6.69678019,150.21,150.18,6.70518218]
["bitfinex-derivatives","SOLF0:USTF0",1749360745651,6.69678019,150.21,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360748558,6.6548,150.2,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360748956,32.46,150.19,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360750759,39.1152,150.19,150.18,0.04958218]
["bitfinex-derivatives","SOLF0:USTF0",1749360751458,6.6562,150.17,150.13,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749360752258,6.6562,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749360752558,6.69992529,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749360753059,0.04372529,150.17,150.13,4.38013626]
["bitfinex-derivatives","SOLF0:USTF0",1749360753659,0.04372529,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749360756461,0.04372529,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360756665,6.69992529,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749360757362,6.69992529,150.17,150.13,4.38013626]
["bitfinex-derivatives","SOLF0:USTF0",1749360757363,6.69992529,150.17,150.13,11.03783626]
["bitfinex-derivatives","SOLF0:USTF0",1749360757559,4.83484717,150.16,150.13,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1749360757961,32.48,150.15,150.13,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1749360758761,39.1371,150.15,150.13,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1749360759364,32.48,150.15,150.13,6.70253626]
["bitfinex-derivatives","SOLF0:USTF0",1749360761656,32.48,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749360767060,0.04372529,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749360767264,3.1393745,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749360769368,3.09564921,150.16,150.13,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1749360769967,3.09564921,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749360770655,3.09564921,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360773164,3.1393745,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360775973,0.04372529,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360776173,3.1393745,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360777873,0.04372529,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360779977,0.04372529,150.17,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749360781477,32.48,150.21,150.16,3.09564921]
["bitfinex-derivatives","SOLF0:USTF0",1749360781676,32.48,150.21,150.19,3.09564921]
["bitfinex-derivatives","SOLF0:USTF0",1749360781876,32.48,150.21,150.18,3.09564921]
["bitfinex-derivatives","SOLF0:USTF0",1749360782076,32.48,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749360782476,32.52900158,150.21,150.18,6.69798199]
["bitfinex-derivatives","SOLF0:USTF0",1749360783177,35.62465079,150.21,150.18,6.69798199]
["bitfinex-derivatives","SOLF0:USTF0",1749360783577,3.09564921,150.2,150.18,0.04268199]
["bitfinex-derivatives","SOLF0:USTF0",1749360784075,9.75074921,150.2,150.18,0.04268199]
["bitfinex-derivatives","SOLF0:USTF0",1749360784274,3.09564921,150.19,150.18,0.04268199]
["bitfinex-derivatives","SOLF0:USTF0",1749360785780,6.6562,150.17,150.12,3.09564921]
["bitfinex-derivatives","SOLF0:USTF0",1749360785982,3.09564921,150.16,150.12,3.09564921]
["bitfinex-derivatives","SOLF0:USTF0",1749360786180,9.75224921,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749360786779,9.8031846,150.16,150.13,6.70516313]
["bitfinex-derivatives","SOLF0:USTF0",1749360787175,6.70753539,150.16,150.13,6.70516313]
["bitfinex-derivatives","SOLF0:USTF0",1749360787976,0.05093539,150.16,150.13,6.70516313]
["bitfinex-derivatives","SOLF0:USTF0",1749360792085,0.05093539,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749360795087,0.05093539,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749360795384,32.48,150.2,150.15,3.08478376]
["bitfinex-derivatives","SOLF0:USTF0",1749360795586,32.48,150.2,150.16,7.92277978]
["bitfinex-derivatives","SOLF0:USTF0",1749360795788,32.48,150.2,150.16,4.83811075]
["bitfinex-derivatives","SOLF0:USTF0",1749360796082,32.48,150.2,150.17,3.08456171]
["bitfinex-derivatives","SOLF0:USTF0",1749360796284,32.52506807,150.2,150.16,4.83811075]
["bitfinex-derivatives","SOLF0:USTF0",1749360796492,32.52506807,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749360797790,39.17986807,150.2,150.17,6.69861964]
["bitfinex-derivatives","SOLF0:USTF0",1749360798194,32.52506807,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749360801896,39.17986807,150.2,150.17,6.69861964]
["bitfinex-derivatives","SOLF0:USTF0",1749360802094,32.52506807,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360802488,6.6555,150.19,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360812007,32.52506807,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360813806,32.52506807,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749360815300,39.17986807,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749360816107,6.6554,150.19,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360816709,6.6556,150.18,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360825218,9.75115374,150.18,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360825912,9.75095374,150.19,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360826112,35.62062181,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360826413,32.52506807,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360826606,32.52506807,150.2,150.18,3.09555374]
["bitfinex-derivatives","SOLF0:USTF0",1749360827218,32.52506807,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749360832520,32.52506807,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749360833520,32.52506807,150.2,150.18,11.48941284]
["bitfinex-derivatives","SOLF0:USTF0",1749360835623,32.52506807,150.2,150.18,4.83391284]
["bitfinex-derivatives","SOLF0:USTF0",1749360835824,32.52506807,150.2,150.17,6.69861964]
["bitfinex-derivatives","SOLF0:USTF0",1749360836724,39.18006807,150.2,150.17,6.69861964]
["bitfinex-derivatives","SOLF0:USTF0",1749360837624,39.18006807,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360838020,32.52506807,150.2,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360838521,6.6552,150.19,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360842230,6.6557,150.18,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360849136,9.75118157,150.18,150.17,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1749360858632,6.6568,150.16,150.13,9.75318157]
["bitfinex-derivatives","SOLF0:USTF0",1749360859033,39.1168,150.16,150.13,9.75318157]
["bitfinex-derivatives","SOLF0:USTF0",1749360859646,39.16745667,150.16,150.13,9.79651866]
["bitfinex-derivatives","SOLF0:USTF0",1749360860246,42.26293824,150.16,150.13,0.04333709]
["bitfinex-derivatives","SOLF0:USTF0",1749360863242,9.75248157,150.15,150.13,0.04333709]
["bitfinex-derivatives","SOLF0:USTF0",1749360863442,3.09548157,150.14,150.13,0.04333709]
["bitfinex-derivatives","SOLF0:USTF0",1749360863745,9.75288157,150.14,150.13,0.04333709]
["bitfinex-derivatives","SOLF0:USTF0",1749360865552,3.09548157,150.14,150.08,9.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1749360865740,3.09548157,150.12,150.08,9.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1749360865944,35.55548157,150.12,150.08,9.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1749360866347,42.21388157,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749360866649,42.26328687,150.12,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749360870057,9.75438157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360870349,3.09548157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360871147,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360876755,9.75468157,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360883663,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360883966,6.6588,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360886070,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360893283,3.09548157,150.11,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749360895485,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360900986,6.6592,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360901585,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360904091,6.6588,150.11,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749360904793,159.8894053,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749360905291,32.5094053,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749360921403,35.60488687,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749360924007,42.26328687,150.12,150.09,9.79702739]
["bitfinex-derivatives","SOLF0:USTF0",1749360924211,42.26328687,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749360930205,42.26328687,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749360931819,42.26328687,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749360935020,39.1678053,150.12,150.1,3.0981997]
["bitfinex-derivatives","SOLF0:USTF0",1749360935222,39.1678053,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749360935620,32.5094053,150.12,150.1,9.75806502]
["bitfinex-derivatives","SOLF0:USTF0",1749360935822,32.5094053,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749360936322,3.09548157,150.11,150.09,6.26531005]
["bitfinex-derivatives","SOLF0:USTF0",1749360936525,3.09548157,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360936726,3.09548157,150.11,150.09,3.1409688]
["bitfinex-derivatives","SOLF0:USTF0",1749360936915,9.75458157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360939527,9.75468157,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360952428,6.6592,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360969342,6.6588,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360969547,35.60488687,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360970551,42.26348687,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360973753,3.09548157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360976557,9.75438157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360978753,9.75428157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360978957,35.60488687,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360979353,39.1679053,150.12,150.09,6.70124582]
["bitfinex-derivatives","SOLF0:USTF0",1749360979556,42.26338687,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749360980055,42.26338687,150.12,150.09,3.13752739]
["bitfinex-derivatives","SOLF0:USTF0",1749360980655,42.26338687,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749360981260,35.60488687,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749360982955,35.60488687,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749360983152,32.5094053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749360983355,0.0494053,150.12,150.11,12.84763597]
["bitfinex-derivatives","SOLF0:USTF0",1749360983551,0.0494053,150.12,150.11,12.84763602]
["bitfinex-derivatives","SOLF0:USTF0",1749360983753,0.0494053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749360983959,0.0494053,150.12,150.11,12.84747004]
["bitfinex-derivatives","SOLF0:USTF0",1749360984162,0.0494053,150.12,150.11,19.08399602]
["bitfinex-derivatives","SOLF0:USTF0",1749360984461,3.14488687,150.12,150.09,11.68405337]
["bitfinex-derivatives","SOLF0:USTF0",1749360984961,0.0494053,150.12,150.1,3.09548157]
["bitfinex-derivatives","SOLF0:USTF0",1749360985460,0.0494053,150.12,150.1,9.75458157]
["bitfinex-derivatives","SOLF0:USTF0",1749360988863,0.0494053,150.12,150.11,3.09548157]
["bitfinex-derivatives","SOLF0:USTF0",1749360989264,0.0494053,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749360989464,0.0494053,150.12,150.11,3.09548157]
["bitfinex-derivatives","SOLF0:USTF0",1749360991966,0.0494053,150.12,150.11,9.75428157]
["bitfinex-derivatives","SOLF0:USTF0",1749360994768,0.0494053,150.12,150.11,3.09548157]
["bitfinex-derivatives","SOLF0:USTF0",1749360995068,0.0494053,150.12,150.1,9.75448157]
["bitfinex-derivatives","SOLF0:USTF0",1749360996873,0.0494053,150.12,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749361000176,0.0494053,150.12,150.1,9.75458157]
["bitfinex-derivatives","SOLF0:USTF0",1749361016769,3.14488687,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361016972,3.09548157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361017673,9.75438157,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361018970,6.6589,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361019170,9.80338687,150.12,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749361019379,6.7079053,150.12,150.09,12.9381718]
["bitfinex-derivatives","SOLF0:USTF0",1749361019578,6.7079053,150.12,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749361019778,6.7079053,150.12,150.09,12.9381718]
["bitfinex-derivatives","SOLF0:USTF0",1749361020179,6.7079053,150.12,150.1,3.08372813]
["bitfinex-derivatives","SOLF0:USTF0",1749361020383,6.7079053,150.12,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749361020577,6.7079053,150.12,150.09,12.9381718]
["bitfinex-derivatives","SOLF0:USTF0",1749361020776,6.7079053,150.12,150.09,6.70164582]
["bitfinex-derivatives","SOLF0:USTF0",1749361022482,6.7079053,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361022681,6.7079053,150.12,150.09,6.2785718]
["bitfinex-derivatives","SOLF0:USTF0",1749361022874,6.7079053,150.12,150.1,3.08457898]
["bitfinex-derivatives","SOLF0:USTF0",1749361023079,6.7079053,150.12,150.09,6.2785718]
["bitfinex-derivatives","SOLF0:USTF0",1749361023280,6.7079053,150.12,150.1,3.08462079]
["bitfinex-derivatives","SOLF0:USTF0",1749361023474,6.7079053,150.12,150.09,6.2785718]
["bitfinex-derivatives","SOLF0:USTF0",1749361023678,6.7079053,150.12,150.1,3.08462079]
["bitfinex-derivatives","SOLF0:USTF0",1749361023880,6.7079053,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361024686,6.7079053,150.12,150.09,6.2785718]
["bitfinex-derivatives","SOLF0:USTF0",1749361024983,6.7079053,150.12,150.1,3.0821048]
["bitfinex-derivatives","SOLF0:USTF0",1749361025188,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361025486,9.80338687,150.12,150.1,3.08210555]
["bitfinex-derivatives","SOLF0:USTF0",1749361025688,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361026083,9.80338687,150.12,150.1,3.08255622]
["bitfinex-derivatives","SOLF0:USTF0",1749361026284,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361026485,9.80338687,150.12,150.1,3.08255622]
["bitfinex-derivatives","SOLF0:USTF0",1749361026683,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361026883,9.80338687,150.12,150.1,3.08226196]
["bitfinex-derivatives","SOLF0:USTF0",1749361027083,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361027288,9.80338687,150.12,150.1,3.08226122]
["bitfinex-derivatives","SOLF0:USTF0",1749361027483,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361027682,9.80338687,150.12,150.1,3.08262419]
["bitfinex-derivatives","SOLF0:USTF0",1749361027984,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361028286,9.80338687,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361029391,9.80338687,150.12,150.1,3.08347841]
["bitfinex-derivatives","SOLF0:USTF0",1749361029590,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361029781,9.80338687,150.12,150.1,3.08347841]
["bitfinex-derivatives","SOLF0:USTF0",1749361029980,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361030181,9.80338687,150.12,150.1,3.08321684]
["bitfinex-derivatives","SOLF0:USTF0",1749361030382,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361030589,9.80338687,150.12,150.1,3.08324303]
["bitfinex-derivatives","SOLF0:USTF0",1749361030889,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361031084,9.80338687,150.12,150.1,3.08344766]
["bitfinex-derivatives","SOLF0:USTF0",1749361031286,9.80338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361031585,9.80338687,150.12,150.1,3.08344766]
["bitfinex-derivatives","SOLF0:USTF0",1749361031785,42.24338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361031987,42.24338687,150.12,150.1,3.08337418]
["bitfinex-derivatives","SOLF0:USTF0",1749361032186,42.24338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361032587,42.24338687,150.12,150.1,3.08337418]
["bitfinex-derivatives","SOLF0:USTF0",1749361032789,42.24338687,150.12,150.09,12.9380718]
["bitfinex-derivatives","SOLF0:USTF0",1749361032988,42.24338687,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361033188,42.24338687,150.12,150.1,3.08356014]
["bitfinex-derivatives","SOLF0:USTF0",1749361033391,42.24338687,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361033588,39.1479053,150.12,150.1,3.08346177]
["bitfinex-derivatives","SOLF0:USTF0",1749361033788,39.1479053,150.12,150.09,16.03355337]
["bitfinex-derivatives","SOLF0:USTF0",1749361033995,39.1479053,150.12,150.1,3.08316292]
["bitfinex-derivatives","SOLF0:USTF0",1749361034189,32.4894053,150.12,150.1,9.75438157]
["bitfinex-derivatives","SOLF0:USTF0",1749361034388,32.4894053,150.12,150.11,3.08249081]
["bitfinex-derivatives","SOLF0:USTF0",1749361034787,32.4894053,150.12,150.11,9.74119081]
["bitfinex-derivatives","SOLF0:USTF0",1749361034995,32.4894053,150.12,150.11,12.83667238]
["bitfinex-derivatives","SOLF0:USTF0",1749361035294,32.4894053,150.12,150.11,9.74119081]
["bitfinex-derivatives","SOLF0:USTF0",1749361035488,32.4894053,150.12,150.11,12.83661422]
["bitfinex-derivatives","SOLF0:USTF0",1749361035887,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361036094,32.4894053,150.12,150.11,12.83661422]
["bitfinex-derivatives","SOLF0:USTF0",1749361036289,32.4894053,150.12,150.11,12.8366111]
["bitfinex-derivatives","SOLF0:USTF0",1749361036891,32.4894053,150.12,150.11,12.83670706]
["bitfinex-derivatives","SOLF0:USTF0",1749361037493,32.4894053,150.12,150.11,12.83714558]
["bitfinex-derivatives","SOLF0:USTF0",1749361037695,32.4894053,150.12,150.11,12.83714733]
["bitfinex-derivatives","SOLF0:USTF0",1749361038496,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361038797,32.4894053,150.12,150.11,12.83701404]
["bitfinex-derivatives","SOLF0:USTF0",1749361038998,32.4894053,150.12,150.11,12.83701307]
["bitfinex-derivatives","SOLF0:USTF0",1749361039197,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361039398,32.4894053,150.12,150.11,12.83689849]
["bitfinex-derivatives","SOLF0:USTF0",1749361039598,32.4894053,150.12,150.11,12.83689774]
["bitfinex-derivatives","SOLF0:USTF0",1749361039798,32.4894053,150.12,150.11,12.83689753]
["bitfinex-derivatives","SOLF0:USTF0",1749361040199,32.4894053,150.12,150.11,12.83139689]
["bitfinex-derivatives","SOLF0:USTF0",1749361040499,32.4894053,150.12,150.11,12.83120335]
["bitfinex-derivatives","SOLF0:USTF0",1749361040689,32.4894053,150.12,150.11,12.83120239]
["bitfinex-derivatives","SOLF0:USTF0",1749361040894,32.4894053,150.12,150.11,12.83103646]
["bitfinex-derivatives","SOLF0:USTF0",1749361041200,32.4894053,150.12,150.11,12.8309737]
["bitfinex-derivatives","SOLF0:USTF0",1749361041402,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361041601,32.4894053,150.12,150.11,12.83089187]
["bitfinex-derivatives","SOLF0:USTF0",1749361041900,32.4894053,150.12,150.11,12.83089091]
["bitfinex-derivatives","SOLF0:USTF0",1749361042099,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361042298,32.4894053,150.12,150.11,12.83081686]
["bitfinex-derivatives","SOLF0:USTF0",1749361042697,32.4894053,150.12,150.11,12.83087945]
["bitfinex-derivatives","SOLF0:USTF0",1749361043801,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361044002,32.4894053,150.12,150.11,12.83029789]
["bitfinex-derivatives","SOLF0:USTF0",1749361044204,32.4894053,150.12,150.11,12.83016697]
["bitfinex-derivatives","SOLF0:USTF0",1749361044497,32.4894053,150.12,150.11,12.83029789]
["bitfinex-derivatives","SOLF0:USTF0",1749361044704,32.4894053,150.12,150.11,12.83037035]
["bitfinex-derivatives","SOLF0:USTF0",1749361045002,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361045201,32.4894053,150.12,150.11,12.8302222]
["bitfinex-derivatives","SOLF0:USTF0",1749361045601,32.4894053,150.12,150.11,12.83013712]
["bitfinex-derivatives","SOLF0:USTF0",1749361045802,32.4894053,150.12,150.11,12.83023256]
["bitfinex-derivatives","SOLF0:USTF0",1749361046004,32.4894053,150.12,150.11,12.83026737]
["bitfinex-derivatives","SOLF0:USTF0",1749361046398,32.4894053,150.12,150.11,12.83026641]
["bitfinex-derivatives","SOLF0:USTF0",1749361047205,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361047404,32.4894053,150.12,150.11,12.83025255]
["bitfinex-derivatives","SOLF0:USTF0",1749361048101,32.4894053,150.12,150.11,12.83020087]
["bitfinex-derivatives","SOLF0:USTF0",1749361048299,32.4894053,150.12,150.11,12.83019476]
["bitfinex-derivatives","SOLF0:USTF0",1749361048494,32.4894053,150.12,150.11,12.83024348]
["bitfinex-derivatives","SOLF0:USTF0",1749361048898,32.4894053,150.12,150.11,12.82985175]
["bitfinex-derivatives","SOLF0:USTF0",1749361049096,32.4894053,150.12,150.11,12.82999069]
["bitfinex-derivatives","SOLF0:USTF0",1749361049304,32.4894053,150.12,150.11,12.82989251]
["bitfinex-derivatives","SOLF0:USTF0",1749361049506,32.4894053,150.12,150.11,12.82992619]
["bitfinex-derivatives","SOLF0:USTF0",1749361049807,32.4894053,150.12,150.11,12.83000902]
["bitfinex-derivatives","SOLF0:USTF0",1749361049994,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361050194,32.4894053,150.12,150.11,12.82992619]
["bitfinex-derivatives","SOLF0:USTF0",1749361050397,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361050805,32.4894053,150.12,150.11,12.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1749361050999,32.4894053,150.12,150.11,12.8300969]
["bitfinex-derivatives","SOLF0:USTF0",1749361051196,32.4894053,150.12,150.11,12.83003337]
["bitfinex-derivatives","SOLF0:USTF0",1749361051400,32.4894053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361051798,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361051999,32.4894053,150.12,150.11,9.7345089]
["bitfinex-derivatives","SOLF0:USTF0",1749361052404,32.4894053,150.12,150.11,9.73430011]
["bitfinex-derivatives","SOLF0:USTF0",1749361052597,32.4894053,150.12,150.11,3.07560011]
["bitfinex-derivatives","SOLF0:USTF0",1749361053107,32.4894053,150.12,150.11,3.07562068]
["bitfinex-derivatives","SOLF0:USTF0",1749361053404,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361053607,32.4894053,150.12,150.11,9.73443243]
["bitfinex-derivatives","SOLF0:USTF0",1749361053800,32.4894053,150.12,150.11,9.73443147]
["bitfinex-derivatives","SOLF0:USTF0",1749361053996,32.4894053,150.12,150.11,9.73469423]
["bitfinex-derivatives","SOLF0:USTF0",1749361054304,32.4894053,150.12,150.11,9.73443147]
["bitfinex-derivatives","SOLF0:USTF0",1749361055202,32.4894053,150.12,150.11,9.73429405]
["bitfinex-derivatives","SOLF0:USTF0",1749361055603,32.4894053,150.12,150.11,9.73434476]
["bitfinex-derivatives","SOLF0:USTF0",1749361055802,32.4894053,150.12,150.11,9.73408491]
["bitfinex-derivatives","SOLF0:USTF0",1749361056000,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361056606,32.4894053,150.12,150.11,9.73413238]
["bitfinex-derivatives","SOLF0:USTF0",1749361056905,32.4894053,150.12,150.11,9.73413498]
["bitfinex-derivatives","SOLF0:USTF0",1749361057208,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361057604,32.4894053,150.12,150.11,9.73408298]
["bitfinex-derivatives","SOLF0:USTF0",1749361057804,32.4894053,150.12,150.11,9.73416832]
["bitfinex-derivatives","SOLF0:USTF0",1749361058004,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361058200,32.4894053,150.12,150.11,9.73404127]
["bitfinex-derivatives","SOLF0:USTF0",1749361058404,32.4894053,150.12,150.11,9.73416832]
["bitfinex-derivatives","SOLF0:USTF0",1749361058902,32.4894053,150.12,150.11,9.73416757]
["bitfinex-derivatives","SOLF0:USTF0",1749361059110,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361059406,32.4894053,150.12,150.11,9.73436466]
["bitfinex-derivatives","SOLF0:USTF0",1749361059807,32.4894053,150.12,150.11,9.7344301]
["bitfinex-derivatives","SOLF0:USTF0",1749361060009,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361060204,32.4894053,150.12,150.11,9.73442914]
["bitfinex-derivatives","SOLF0:USTF0",1749361060405,32.4894053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361060605,0.0494053,150.12,150.11,9.73457734]
["bitfinex-derivatives","SOLF0:USTF0",1749361060801,0.0494053,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749361061007,0.0494053,150.12,150.11,9.73457638]
["bitfinex-derivatives","SOLF0:USTF0",1749361061206,0.0494053,150.12,150.11,9.73468064]
["bitfinex-derivatives","SOLF0:USTF0",1749361061909,0.0494053,150.12,150.11,9.73497065]
["bitfinex-derivatives","SOLF0:USTF0",1749361062409,0.0494053,150.12,150.11,9.73497183]
["bitfinex-derivatives","SOLF0:USTF0",1749361062612,0.0494053,150.12,150.11,9.73497162]
["bitfinex-derivatives","SOLF0:USTF0",1749361062811,0.0494053,150.12,150.11,9.73468438]
["bitfinex-derivatives","SOLF0:USTF0",1749361063006,0.0494053,150.12,150.11,12.83016499]
["bitfinex-derivatives","SOLF0:USTF0",1749361063202,0.0494053,150.12,150.11,9.75418157]
["bitfinex-derivatives","SOLF0:USTF0",1749361063407,0.0494053,150.12,150.11,12.83050867]
["bitfinex-derivatives","SOLF0:USTF0",1749361063706,0.0494053,150.12,150.11,12.83031096]
["bitfinex-derivatives","SOLF0:USTF0",1749361063907,0.0494053,150.12,150.1,6.23652598]
["bitfinex-derivatives","SOLF0:USTF0",1749361064408,0.0494053,150.12,150.11,3.07668287]
["bitfinex-derivatives","SOLF0:USTF0",1749361064604,0.0494053,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749361065810,3.09821538,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361066012,3.09877729,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361067113,9.75757729,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361068018,3.09877729,150.11,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361068716,9.80658259,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361075422,9.80658259,150.12,150.1,3.08305749]
["bitfinex-derivatives","SOLF0:USTF0",1749361075623,9.80658259,150.12,150.09,6.70154582]
["bitfinex-derivatives","SOLF0:USTF0",1749361075825,9.80658259,150.12,150.1,3.08302212]
["bitfinex-derivatives","SOLF0:USTF0",1749361076014,6.6587,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361076218,3.14818259,150.12,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361076622,6.6588,150.11,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361077926,6.6591,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361078122,6.6591,150.1,150.09,3.12464408]
["bitfinex-derivatives","SOLF0:USTF0",1749361078825,6.6591,150.1,150.09,3.12513945]
["bitfinex-derivatives","SOLF0:USTF0",1749361079027,6.6591,150.1,150.09,3.12509228]
["bitfinex-derivatives","SOLF0:USTF0",1749361079214,6.6591,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361079416,6.6591,150.1,150.09,3.12509228]
["bitfinex-derivatives","SOLF0:USTF0",1749361080327,6.6591,150.1,150.09,3.12358984]
["bitfinex-derivatives","SOLF0:USTF0",1749361080728,6.6591,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361080924,6.6591,150.1,150.09,3.12358984]
["bitfinex-derivatives","SOLF0:USTF0",1749361081939,9.75767729,150.11,150.09,3.12358984]
["bitfinex-derivatives","SOLF0:USTF0",1749361082131,35.51877729,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361083942,42.17787729,150.1,150.09,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1749361090445,3.09877729,150.06,150.02,9.32878584]
["bitfinex-derivatives","SOLF0:USTF0",1749361090639,35.51877729,150.06,150.02,9.32878584]
["bitfinex-derivatives","SOLF0:USTF0",1749361090839,6.6617,150.05,150.02,9.32878584]
["bitfinex-derivatives","SOLF0:USTF0",1749361091041,6.6617,150.05,150.02,3.09877729]
["bitfinex-derivatives","SOLF0:USTF0",1749361091445,6.70786078,150.05,150.02,3.14558113]
["bitfinex-derivatives","SOLF0:USTF0",1749361092451,6.70786078,150.05,150.02,9.80818113]
["bitfinex-derivatives","SOLF0:USTF0",1749361096249,6.70786078,150.05,150.02,6.70940384]
["bitfinex-derivatives","SOLF0:USTF0",1749361096852,6.6618,150.04,150.02,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1749361097045,0.04616078,150.05,150.02,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1749361097551,9.80663807,150.05,150.02,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1749361099545,9.76067729,150.04,150.02,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1749361100050,6.70756078,150.05,150.02,6.70940384]
["bitfinex-derivatives","SOLF0:USTF0",1749361100244,0.04616078,150.05,150.03,3.09877729]
["bitfinex-derivatives","SOLF0:USTF0",1749361101546,0.04616078,150.05,150.03,9.76067729]
["bitfinex-derivatives","SOLF0:USTF0",1749361104454,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361105647,0.04616078,150.05,150.03,9.76077729]
["bitfinex-derivatives","SOLF0:USTF0",1749361109257,0.04616078,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749361111060,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361113555,0.04616078,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749361118566,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361120769,0.04616078,150.05,150.02,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1749361120770,0.04616078,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749361121266,0.04616078,150.05,150.03,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361122164,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361127065,0.04616078,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749361129071,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361141481,0.04616078,150.05,150.04,12.89180855]
["bitfinex-derivatives","SOLF0:USTF0",1749361142271,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361142780,0.04616078,150.05,150.04,9.76179368]
["bitfinex-derivatives","SOLF0:USTF0",1749361143180,0.04616078,150.05,150.04,15.99180223]
["bitfinex-derivatives","SOLF0:USTF0",1749361143381,0.04616078,150.05,150.04,9.76179368]
["bitfinex-derivatives","SOLF0:USTF0",1749361143678,0.04616078,150.05,150.04,15.99180223]
["bitfinex-derivatives","SOLF0:USTF0",1749361145278,0.04616078,150.05,150.04,12.89180855]
["bitfinex-derivatives","SOLF0:USTF0",1749361146684,0.04616078,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749361147580,0.04616078,150.05,150.04,12.89180855]
["bitfinex-derivatives","SOLF0:USTF0",1749361149081,32.42,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749361152382,35.51999368,150.09,150.07,6.70775937]
["bitfinex-derivatives","SOLF0:USTF0",1749361159099,42.17949368,150.09,150.07,6.70775937]
["bitfinex-derivatives","SOLF0:USTF0",1749361159500,35.51999368,150.09,150.07,6.70775937]
["bitfinex-derivatives","SOLF0:USTF0",1749361160898,35.51999368,150.09,150.07,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1749361161098,42.17959368,150.09,150.07,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1749361164204,3.09999368,150.08,150.04,6.2381245]
["bitfinex-derivatives","SOLF0:USTF0",1749361164393,3.09999368,150.05,150.0,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361164692,9.76199368,150.04,150.0,9.76329368]
["bitfinex-derivatives","SOLF0:USTF0",1749361165090,6.662,150.04,150.01,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361165301,6.70422918,150.04,150.01,3.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1749361166296,6.70422918,150.04,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361166496,6.6623,150.03,150.01,3.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1749361172008,6.6623,150.03,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361172209,6.6626,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361176108,6.6623,150.03,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361181210,6.6626,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361181516,9.76259368,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361186819,6.6626,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361187025,0.04222918,150.04,150.01,3.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1749361187326,0.04222918,150.04,150.03,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361187624,0.04222918,150.04,150.02,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361188420,0.04222918,150.04,150.02,9.76259368]
["bitfinex-derivatives","SOLF0:USTF0",1749361193229,0.04222918,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749361194830,6.70412918,150.04,150.01,3.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1749361195521,6.6623,150.03,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361195723,3.09999368,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361196320,9.76259368,150.02,150.01,0.04310714]
["bitfinex-derivatives","SOLF0:USTF0",1749361196724,3.09999368,150.02,149.97,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361196926,35.51999368,150.01,149.97,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361197126,32.42,150.0,149.97,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361197631,32.46480311,150.0,149.97,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361197835,39.12860311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361198436,32.46480311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361199837,32.46480311,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749361201340,32.46480311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361202640,32.46480311,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749361203840,39.12830311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361205940,32.46480311,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749361206336,32.46480311,150.0,149.97,3.15116802]
["bitfinex-derivatives","SOLF0:USTF0",1749361206841,39.12840311,150.0,149.97,9.81576802]
["bitfinex-derivatives","SOLF0:USTF0",1749361209043,32.46480311,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749361210347,39.12840311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361211040,32.46480311,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749361211445,32.46480311,150.0,149.97,3.15116802]
["bitfinex-derivatives","SOLF0:USTF0",1749361211746,39.12840311,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361214944,42.22839679,150.0,149.97,9.81586802]
["bitfinex-derivatives","SOLF0:USTF0",1749361218159,6.664,149.99,149.97,3.15116802]
["bitfinex-derivatives","SOLF0:USTF0",1749361218358,6.664,149.99,149.97,0.05117434]
["bitfinex-derivatives","SOLF0:USTF0",1749361219053,9.76439368,149.98,149.97,0.05117434]
["bitfinex-derivatives","SOLF0:USTF0",1749361222251,6.6666,149.94,149.91,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361223151,42.18589368,149.95,149.91,9.76729368]
["bitfinex-derivatives","SOLF0:USTF0",1749361223348,0.04840957,149.94,149.92,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1749361224763,0.04840957,149.94,149.92,6.71667732]
["bitfinex-derivatives","SOLF0:USTF0",1749361226568,0.04840957,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749361227066,0.04840957,149.94,149.92,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1749361227768,0.04840957,149.94,149.92,6.71647732]
["bitfinex-derivatives","SOLF0:USTF0",1749361230564,0.04840957,149.94,149.92,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1749361231868,0.04840957,149.94,149.92,3.149571]
["bitfinex-derivatives","SOLF0:USTF0",1749361232069,0.04840957,149.94,149.93,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361232471,0.04840957,149.94,149.93,9.76669368]
["bitfinex-derivatives","SOLF0:USTF0",1749361233670,0.04840957,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749361236778,0.04840957,149.94,149.92,9.816571]
["bitfinex-derivatives","SOLF0:USTF0",1749361237171,6.71480957,149.94,149.92,3.149571]
["bitfinex-derivatives","SOLF0:USTF0",1749361237477,3.09999368,149.93,149.92,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1749361238077,9.76669368,149.93,149.92,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1749361244681,9.76669368,149.93,149.89,3.09999368]
["bitfinex-derivatives","SOLF0:USTF0",1749361244682,6.6674,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749361244978,32.44,149.91,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749361245672,32.48231625,149.91,149.89,6.71273239]
["bitfinex-derivatives","SOLF0:USTF0",1749361246980,32.48231625,149.91,149.89,9.81272607]
["bitfinex-derivatives","SOLF0:USTF0",1749361247180,32.48231625,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749361247381,32.48231625,149.91,149.89,3.14432607]
["bitfinex-derivatives","SOLF0:USTF0",1749361247582,32.48231625,149.91,149.89,9.81252607]
["bitfinex-derivatives","SOLF0:USTF0",1749361252182,39.14991625,149.91,149.89,0.04433239]
["bitfinex-derivatives","SOLF0:USTF0",1749361252780,32.48231625,149.91,149.89,6.71283239]
["bitfinex-derivatives","SOLF0:USTF0",1749361268899,39.15001625,149.91,149.89,0.04433239]
["bitfinex-derivatives","SOLF0:USTF0",1749361269704,32.48231625,149.91,149.89,0.04433239]
["bitfinex-derivatives","SOLF0:USTF0",1749361270203,32.48231625,149.91,149.89,6.71283239]
["bitfinex-derivatives","SOLF0:USTF0",1749361270404,32.48231625,149.91,149.89,3.14432607]
["bitfinex-derivatives","SOLF0:USTF0",1749361271006,32.48231625,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749361285724,32.48231625,149.91,149.9,9.76799368]
["bitfinex-derivatives","SOLF0:USTF0",1749361286324,32.48231625,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749361293936,35.58230993,149.91,149.89,0.04433239]
["bitfinex-derivatives","SOLF0:USTF0",1749361294125,32.48231625,149.91,149.9,3.10700973]
["bitfinex-derivatives","SOLF0:USTF0",1749361294828,0.04231625,149.91,149.9,9.7730427]
["bitfinex-derivatives","SOLF0:USTF0",1749361295930,32.42,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749361296126,32.42,149.94,149.93,3.1049427]
["bitfinex-derivatives","SOLF0:USTF0",1749361296629,32.42,149.94,149.92,3.1049427]
["bitfinex-derivatives","SOLF0:USTF0",1749361297129,32.46462016,149.94,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361297632,32.46462016,149.94,149.92,9.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1749361299632,39.13092016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361303534,32.46462016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361304634,32.46462016,149.94,149.92,6.7157709]
["bitfinex-derivatives","SOLF0:USTF0",1749361305129,32.46462016,149.94,149.92,9.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1749361305429,32.46462016,149.94,149.92,6.7157709]
["bitfinex-derivatives","SOLF0:USTF0",1749361305635,32.46462016,149.94,149.92,9.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1749361307337,32.46462016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361309634,3.1049427,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361310738,9.7716427,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361311739,6.6667,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361316040,42.23596286,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361316239,32.46462016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361317138,39.13092016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361323746,42.23586286,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361324550,6.6667,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361326848,32.46462016,149.94,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361327043,32.46462016,149.94,149.93,3.1049427]
["bitfinex-derivatives","SOLF0:USTF0",1749361328648,32.46462016,149.94,149.93,9.7716427]
["bitfinex-derivatives","SOLF0:USTF0",1749361332756,0.04462016,149.94,149.93,9.7716427]
["bitfinex-derivatives","SOLF0:USTF0",1749361333453,0.04462016,149.94,149.93,12.80057822]
["bitfinex-derivatives","SOLF0:USTF0",1749361333655,0.04462016,149.94,149.93,9.7716427]
["bitfinex-derivatives","SOLF0:USTF0",1749361333952,0.04462016,149.94,149.93,12.80061178]
["bitfinex-derivatives","SOLF0:USTF0",1749361334143,0.04462016,149.94,149.93,12.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1749361334342,0.04462016,149.94,149.93,12.80057154]
["bitfinex-derivatives","SOLF0:USTF0",1749361334948,0.04462016,149.94,149.93,9.7716427]
["bitfinex-derivatives","SOLF0:USTF0",1749361335144,0.04462016,149.94,149.93,12.80059534]
["bitfinex-derivatives","SOLF0:USTF0",1749361335353,0.04462016,149.94,149.93,12.80059555]
["bitfinex-derivatives","SOLF0:USTF0",1749361335550,0.04462016,149.94,149.93,12.80055133]
["bitfinex-derivatives","SOLF0:USTF0",1749361335752,0.04462016,149.94,149.93,9.7716427]
["bitfinex-derivatives","SOLF0:USTF0",1749361337061,0.04462016,149.94,149.93,3.1049427]
["bitfinex-derivatives","SOLF0:USTF0",1749361337651,0.04462016,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361337857,4.25007432,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361338060,4.24981324,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361338450,4.25493407,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361338652,6.71122016,149.94,149.92,6.18183764]
["bitfinex-derivatives","SOLF0:USTF0",1749361338955,4.25502126,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361339162,6.71122016,149.94,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361339459,0.04462016,149.94,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361339657,0.04462016,149.94,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361340347,4.25394748,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361340550,4.25394748,149.93,149.92,12.84670156]
["bitfinex-derivatives","SOLF0:USTF0",1749361340853,4.25321382,149.93,149.92,12.84676104]
["bitfinex-derivatives","SOLF0:USTF0",1749361341049,4.25313979,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361341353,4.25329583,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361341660,4.25533155,149.93,149.92,12.84670115]
["bitfinex-derivatives","SOLF0:USTF0",1749361341854,4.25536624,149.93,149.92,12.84670135]
["bitfinex-derivatives","SOLF0:USTF0",1749361342054,0.04462016,149.94,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361342256,4.25536815,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361342554,4.25536817,149.93,149.92,12.84665356]
["bitfinex-derivatives","SOLF0:USTF0",1749361342753,4.25536817,149.93,149.92,12.84667714]
["bitfinex-derivatives","SOLF0:USTF0",1749361342950,0.04462016,149.94,149.92,12.84667693]
["bitfinex-derivatives","SOLF0:USTF0",1749361343154,4.25116235,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361343356,0.04462016,149.94,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361343660,4.25113726,149.93,149.92,9.8209136]
["bitfinex-derivatives","SOLF0:USTF0",1749361343864,4.25113726,149.93,149.92,12.84665292]
["bitfinex-derivatives","SOLF0:USTF0",1749361344165,4.24461022,149.93,149.92,12.84665292]
["bitfinex-derivatives","SOLF0:USTF0",1749361344359,4.24461309,149.93,149.92,12.84664145]
["bitfinex-derivatives","SOLF0:USTF0",1749361344557,4.24461309,149.93,149.92,12.84664144]
["bitfinex-derivatives","SOLF0:USTF0",1749361344750,4.24461309,149.93,149.92,12.84941635]
["bitfinex-derivatives","SOLF0:USTF0",1749361344955,4.24472905,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361345254,6.71092016,149.94,149.92,6.1822627]
["bitfinex-derivatives","SOLF0:USTF0",1749361345458,6.71092016,149.94,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361345860,4.24377322,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361346051,10.91042966,149.93,149.92,3.07583969]
["bitfinex-derivatives","SOLF0:USTF0",1749361346250,10.91043254,149.93,149.92,3.07585116]
["bitfinex-derivatives","SOLF0:USTF0",1749361346460,10.91042976,149.93,149.92,3.07585157]
["bitfinex-derivatives","SOLF0:USTF0",1749361346661,6.6667,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361346861,10.91042966,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361347061,4.24362987,149.93,149.92,3.1538136]
["bitfinex-derivatives","SOLF0:USTF0",1749361347260,3.14956286,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361347458,9.81616286,149.94,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361347654,4.53323692,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361347858,7.63817962,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361348058,7.63764084,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361348258,7.63771899,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361348660,14.3043452,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361348863,46.72316621,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361349163,46.72316414,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361349662,42.1916427,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361349862,46.72727028,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361350265,42.1916427,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361350463,46.72691468,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361350765,42.1916427,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361351262,46.72705647,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361351462,46.72708027,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361352463,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361352664,43.6180622,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361352864,43.61821743,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361353958,43.60832555,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361354566,43.60697346,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361354764,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361355163,43.60725544,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361355469,43.60725651,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361355665,43.60565035,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361355864,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361356166,43.60565035,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361356562,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361356962,43.60565349,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361357266,43.60565242,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361358065,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361358261,43.60549266,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361358466,43.60563258,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361358667,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361358867,43.60559638,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361359169,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361359367,43.60571631,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361359563,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361360068,36.93465908,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361360270,32.42,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361361166,36.93597172,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361361369,32.42,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361361566,36.93609677,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361361767,36.93634835,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361362366,43.60310435,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361362669,43.60310855,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361362870,43.60310435,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361363067,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361363270,43.60304839,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361363466,43.60734203,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361363764,43.60728157,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361363969,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361364267,43.60728157,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361364569,43.6072805,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361365070,43.60727723,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361365668,43.60718834,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361365869,43.60727869,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361366173,43.60721581,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361366566,43.60721348,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361366766,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361367363,43.607275,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361368371,43.60848023,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361368573,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361368773,43.6084813,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361369174,43.60842095,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361369374,43.60854509,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361369575,43.60841888,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361369976,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361370372,43.60896394,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361370573,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361370771,43.60919261,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361371177,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361371477,43.60912557,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361371776,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361372074,43.60902851,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361372276,39.0867,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361372576,43.60914841,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361372776,43.60919046,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361373076,43.60919153,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361373276,43.60913105,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361373475,43.60894424,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361373977,36.94224424,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361374179,32.42,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361374672,36.94260379,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361374972,36.94260172,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361375178,32.42,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361375380,36.94260677,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361375579,36.94143834,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361375973,32.42,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361376577,36.94140644,149.93,149.92,0.0488709]
["bitfinex-derivatives","SOLF0:USTF0",1749361377073,4.52140644,149.93,149.92,6.7159709]
["bitfinex-derivatives","SOLF0:USTF0",1749361377275,4.52296908,149.93,149.92,6.18868864]
["bitfinex-derivatives","SOLF0:USTF0",1749361377776,4.52297536,149.93,149.92,6.18868801]
["bitfinex-derivatives","SOLF0:USTF0",1749361377977,4.52263902,149.93,149.92,6.18868801]
["bitfinex-derivatives","SOLF0:USTF0",1749361378178,0.04462016,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749361378380,4.56729568,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361379281,4.56825467,149.94,149.93,12.80646329]
["bitfinex-derivatives","SOLF0:USTF0",1749361379477,4.56825565,149.94,149.93,12.80363907]
["bitfinex-derivatives","SOLF0:USTF0",1749361379670,0.04462016,149.94,149.93,12.80363991]
["bitfinex-derivatives","SOLF0:USTF0",1749361379981,4.568493,149.94,149.93,19.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1749361380981,4.568493,149.94,149.93,16.01540072]
["bitfinex-derivatives","SOLF0:USTF0",1749361381181,0.04462016,149.94,149.93,19.04369053]
["bitfinex-derivatives","SOLF0:USTF0",1749361381382,4.56395449,149.94,149.93,16.01540072]
["bitfinex-derivatives","SOLF0:USTF0",1749361381683,4.56391395,149.94,149.93,19.04369117]
["bitfinex-derivatives","SOLF0:USTF0",1749361381876,0.04462016,149.94,149.93,19.04369117]
["bitfinex-derivatives","SOLF0:USTF0",1749361382179,0.04462016,149.94,149.93,16.01540072]
["bitfinex-derivatives","SOLF0:USTF0",1749361382480,4.56403886,149.94,149.93,19.04369054]
["bitfinex-derivatives","SOLF0:USTF0",1749361382779,0.04462016,149.94,149.93,19.04369074]
["bitfinex-derivatives","SOLF0:USTF0",1749361382980,4.56397314,149.94,149.93,16.01540072]
["bitfinex-derivatives","SOLF0:USTF0",1749361383176,0.04462016,149.94,149.93,16.01540072]
["bitfinex-derivatives","SOLF0:USTF0",1749361383679,4.56378715,149.94,149.93,12.80016021]
["bitfinex-derivatives","SOLF0:USTF0",1749361384384,4.57738516,149.94,149.93,12.80016021]
["bitfinex-derivatives","SOLF0:USTF0",1749361384577,0.04462016,149.94,149.93,12.79186663]
["bitfinex-derivatives","SOLF0:USTF0",1749361384974,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361385577,4.57747386,149.94,149.93,12.79191037]
["bitfinex-derivatives","SOLF0:USTF0",1749361386178,4.57739159,149.94,149.93,12.79191037]
["bitfinex-derivatives","SOLF0:USTF0",1749361386379,4.57739058,149.94,149.93,12.79008706]
["bitfinex-derivatives","SOLF0:USTF0",1749361386580,4.57739058,149.94,149.93,12.79008748]
["bitfinex-derivatives","SOLF0:USTF0",1749361386581,4.57739044,149.94,149.93,12.79008748]
["bitfinex-derivatives","SOLF0:USTF0",1749361386776,4.57738845,149.94,149.93,12.79008748]
["bitfinex-derivatives","SOLF0:USTF0",1749361386981,0.04462016,149.94,149.93,12.79008728]
["bitfinex-derivatives","SOLF0:USTF0",1749361387179,4.57738951,149.94,149.93,12.79008728]
["bitfinex-derivatives","SOLF0:USTF0",1749361387576,4.57751281,149.94,149.93,12.78992118]
["bitfinex-derivatives","SOLF0:USTF0",1749361388184,4.57738711,149.94,149.93,12.78992139]
["bitfinex-derivatives","SOLF0:USTF0",1749361388380,4.57739025,149.94,149.93,12.78987726]
["bitfinex-derivatives","SOLF0:USTF0",1749361388575,0.04462016,149.94,149.93,12.78987705]
["bitfinex-derivatives","SOLF0:USTF0",1749361388777,4.57730209,149.94,149.93,12.78987705]
["bitfinex-derivatives","SOLF0:USTF0",1749361388976,4.58159449,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749361389180,4.58159449,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361389982,4.58271454,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361390176,0.04462016,149.94,149.93,12.79005979]
["bitfinex-derivatives","SOLF0:USTF0",1749361390376,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361390581,4.58271769,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361390781,4.58271668,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361391672,4.58378216,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361392080,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361392380,4.58369469,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361393182,4.58412616,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361393382,4.58412626,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361393584,4.58412834,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361393885,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361394079,4.58412516,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361394286,4.58406338,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361394889,4.58406338,149.94,149.93,12.79052584]
["bitfinex-derivatives","SOLF0:USTF0",1749361395087,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361395386,4.58535648,149.94,149.93,12.79052723]
["bitfinex-derivatives","SOLF0:USTF0",1749361395588,4.5853544,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361395887,4.58535651,149.94,149.93,12.79328321]
["bitfinex-derivatives","SOLF0:USTF0",1749361396087,4.58535651,149.94,149.93,12.79328341]
["bitfinex-derivatives","SOLF0:USTF0",1749361396386,4.58535651,149.94,149.93,12.79340162]
["bitfinex-derivatives","SOLF0:USTF0",1749361396590,4.58535651,149.94,149.93,12.79340183]
["bitfinex-derivatives","SOLF0:USTF0",1749361396797,4.58535651,149.94,149.93,12.79340142]
["bitfinex-derivatives","SOLF0:USTF0",1749361396994,4.58532665,149.94,149.93,12.79340183]
["bitfinex-derivatives","SOLF0:USTF0",1749361397197,4.58536253,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361397492,0.04462016,149.94,149.93,12.79339764]
["bitfinex-derivatives","SOLF0:USTF0",1749361397696,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361397897,4.58537615,149.94,149.93,12.7933928]
["bitfinex-derivatives","SOLF0:USTF0",1749361398098,4.58537615,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361398397,4.58537615,149.94,149.93,12.79339685]
["bitfinex-derivatives","SOLF0:USTF0",1749361398693,0.04462016,149.94,149.93,12.79339685]
["bitfinex-derivatives","SOLF0:USTF0",1749361398897,0.04462016,149.94,149.93,12.79394447]
["bitfinex-derivatives","SOLF0:USTF0",1749361398898,4.58629822,149.94,149.93,12.79394447]
["bitfinex-derivatives","SOLF0:USTF0",1749361399097,4.58629822,149.94,149.93,12.79396824]
["bitfinex-derivatives","SOLF0:USTF0",1749361399293,4.58629822,149.94,149.93,12.79396823]
["bitfinex-derivatives","SOLF0:USTF0",1749361399499,4.58629822,149.94,149.93,12.79394448]
["bitfinex-derivatives","SOLF0:USTF0",1749361400298,0.04462016,149.94,149.93,12.79134449]
["bitfinex-derivatives","SOLF0:USTF0",1749361400499,4.58602224,149.94,149.93,12.79134449]
["bitfinex-derivatives","SOLF0:USTF0",1749361400700,4.58599295,149.94,149.93,12.7913526]
["bitfinex-derivatives","SOLF0:USTF0",1749361400999,4.58611493,149.94,149.93,12.79135301]
["bitfinex-derivatives","SOLF0:USTF0",1749361401200,0.04462016,149.94,149.93,12.79135281]
["bitfinex-derivatives","SOLF0:USTF0",1749361401397,4.58611701,149.94,149.93,12.79135281]
["bitfinex-derivatives","SOLF0:USTF0",1749361402098,4.58656853,149.94,149.93,12.79161315]
["bitfinex-derivatives","SOLF0:USTF0",1749361402399,0.04462016,149.94,149.93,12.79161315]
["bitfinex-derivatives","SOLF0:USTF0",1749361402599,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361402895,0.04462016,149.94,149.93,12.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1749361403199,4.58636127,149.94,149.93,12.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1749361403598,4.58626241,149.94,149.93,12.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1749361403898,4.58635192,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361404297,0.04462016,149.94,149.93,12.79160958]
["bitfinex-derivatives","SOLF0:USTF0",1749361404498,4.58639099,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361404697,4.58648473,149.94,149.93,12.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1749361405198,4.58873333,149.94,149.93,12.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1749361405594,4.58873333,149.94,149.93,12.79177766]
["bitfinex-derivatives","SOLF0:USTF0",1749361405802,4.58873333,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361405996,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361406190,4.58881771,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361406394,4.58881771,149.94,149.93,12.79183995]
["bitfinex-derivatives","SOLF0:USTF0",1749361406598,4.58750475,149.94,149.93,12.79183974]
["bitfinex-derivatives","SOLF0:USTF0",1749361407202,4.58731174,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361407402,0.04462016,149.94,149.93,12.79200678]
["bitfinex-derivatives","SOLF0:USTF0",1749361407604,4.58730752,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361407900,4.58730544,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361408203,4.58730544,149.94,149.93,12.79200637]
["bitfinex-derivatives","SOLF0:USTF0",1749361408706,4.58730544,149.94,149.93,12.79200635]
["bitfinex-derivatives","SOLF0:USTF0",1749361408904,4.58743658,149.94,149.93,12.79200635]
["bitfinex-derivatives","SOLF0:USTF0",1749361409104,0.04462016,149.94,149.93,12.79200635]
["bitfinex-derivatives","SOLF0:USTF0",1749361409305,4.5874345,149.94,149.93,12.79200635]
["bitfinex-derivatives","SOLF0:USTF0",1749361409505,4.5874345,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361409800,0.04462016,149.94,149.93,12.79200595]
["bitfinex-derivatives","SOLF0:USTF0",1749361410104,4.5873954,149.94,149.93,12.79200678]
["bitfinex-derivatives","SOLF0:USTF0",1749361410904,4.58778933,149.94,149.93,12.79226664]
["bitfinex-derivatives","SOLF0:USTF0",1749361411105,4.58778933,149.94,149.93,12.79225517]
["bitfinex-derivatives","SOLF0:USTF0",1749361411305,0.04462016,149.94,149.93,12.79225517]
["bitfinex-derivatives","SOLF0:USTF0",1749361411505,4.58794155,149.94,149.93,12.79225517]
["bitfinex-derivatives","SOLF0:USTF0",1749361411706,4.58773363,149.94,149.93,12.79225476]
["bitfinex-derivatives","SOLF0:USTF0",1749361412503,4.58773363,149.94,149.93,12.79205269]
["bitfinex-derivatives","SOLF0:USTF0",1749361412706,4.58900846,149.94,149.93,12.79301339]
["bitfinex-derivatives","SOLF0:USTF0",1749361412999,0.04462016,149.94,149.93,12.79302569]
["bitfinex-derivatives","SOLF0:USTF0",1749361413206,4.58903729,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361413402,4.5890384,149.94,149.93,12.79302548]
["bitfinex-derivatives","SOLF0:USTF0",1749361414007,4.5890384,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361414209,4.5890384,149.94,149.93,12.79328194]
["bitfinex-derivatives","SOLF0:USTF0",1749361414501,4.58959907,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361414705,4.5921325,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361414908,4.59222313,149.94,149.93,12.794964]
["bitfinex-derivatives","SOLF0:USTF0",1749361415107,4.59222313,149.94,149.93,12.79496419]
["bitfinex-derivatives","SOLF0:USTF0",1749361415608,4.59222313,149.94,149.93,19.03034509]
["bitfinex-derivatives","SOLF0:USTF0",1749361416002,4.5921092,149.94,149.93,19.03034509]
["bitfinex-derivatives","SOLF0:USTF0",1749361416204,4.59202478,149.94,149.93,16.00727485]
["bitfinex-derivatives","SOLF0:USTF0",1749361416406,4.59202181,149.94,149.93,19.03043947]
["bitfinex-derivatives","SOLF0:USTF0",1749361416708,4.59196289,149.94,149.93,19.0304637]
["bitfinex-derivatives","SOLF0:USTF0",1749361416910,4.59196184,149.94,149.93,16.00727485]
["bitfinex-derivatives","SOLF0:USTF0",1749361417210,4.59196503,149.94,149.93,19.0304637]
["bitfinex-derivatives","SOLF0:USTF0",1749361417406,4.59196503,149.94,149.93,16.00727485]
["bitfinex-derivatives","SOLF0:USTF0",1749361417609,4.59207822,149.94,149.93,19.03305285]
["bitfinex-derivatives","SOLF0:USTF0",1749361417804,4.59207822,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361418005,0.04462016,149.94,149.93,19.03305284]
["bitfinex-derivatives","SOLF0:USTF0",1749361418199,4.59195455,149.94,149.93,19.03305241]
["bitfinex-derivatives","SOLF0:USTF0",1749361418399,4.59195241,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361418598,4.59195245,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361418804,0.04462016,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361419006,4.5919834,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361419309,0.04462016,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361419608,4.59202072,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361419808,4.59202072,149.94,149.93,19.03307664]
["bitfinex-derivatives","SOLF0:USTF0",1749361420104,4.59202072,149.94,149.93,19.03318125]
["bitfinex-derivatives","SOLF0:USTF0",1749361420309,4.59202072,149.94,149.93,19.03310947]
["bitfinex-derivatives","SOLF0:USTF0",1749361420606,4.59202072,149.94,149.93,19.03312808]
["bitfinex-derivatives","SOLF0:USTF0",1749361420812,4.59237226,149.94,149.93,19.0331182]
["bitfinex-derivatives","SOLF0:USTF0",1749361421008,4.59237226,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361421206,0.04462016,149.94,149.93,19.03311904]
["bitfinex-derivatives","SOLF0:USTF0",1749361421408,0.04462016,149.94,149.93,19.03311861]
["bitfinex-derivatives","SOLF0:USTF0",1749361421808,4.59793336,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361422008,4.59797429,149.94,149.93,19.03683829]
["bitfinex-derivatives","SOLF0:USTF0",1749361422208,0.04462016,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361422610,4.59788436,149.94,149.93,15.93164453]
["bitfinex-derivatives","SOLF0:USTF0",1749361422810,0.04462016,149.94,149.93,16.00991158]
["bitfinex-derivatives","SOLF0:USTF0",1749361423312,4.59749075,149.94,149.93,19.03693797]
["bitfinex-derivatives","SOLF0:USTF0",1749361423809,0.04462016,149.94,149.93,12.79880601]
["bitfinex-derivatives","SOLF0:USTF0",1749361424214,4.59923099,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361424417,4.5994043,149.94,149.93,12.79880601]
["bitfinex-derivatives","SOLF0:USTF0",1749361424609,4.59924406,149.94,149.93,19.04614022]
["bitfinex-derivatives","SOLF0:USTF0",1749361424913,0.04462016,149.94,149.93,19.04606997]
["bitfinex-derivatives","SOLF0:USTF0",1749361425112,4.59931449,149.94,149.93,19.04602213]
["bitfinex-derivatives","SOLF0:USTF0",1749361425410,4.5990785,149.94,149.93,19.04602213]
["bitfinex-derivatives","SOLF0:USTF0",1749361425610,0.04462016,149.94,149.93,19.04594575]
["bitfinex-derivatives","SOLF0:USTF0",1749361425811,0.04462016,149.94,149.93,12.79865301]
["bitfinex-derivatives","SOLF0:USTF0",1749361426108,0.04462016,149.94,149.93,19.04601775]
["bitfinex-derivatives","SOLF0:USTF0",1749361426313,4.59923498,149.94,149.93,19.04606496]
["bitfinex-derivatives","SOLF0:USTF0",1749361427118,4.59241575,149.94,149.93,12.79870104]
["bitfinex-derivatives","SOLF0:USTF0",1749361427312,0.04462016,149.94,149.93,12.798653]
["bitfinex-derivatives","SOLF0:USTF0",1749361427516,4.59254311,149.94,149.93,19.04589895]
["bitfinex-derivatives","SOLF0:USTF0",1749361427817,4.5925012,149.94,149.93,19.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1749361428121,4.5925012,149.94,149.93,19.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749361428417,4.5925012,149.94,149.93,12.79865743]
["bitfinex-derivatives","SOLF0:USTF0",1749361428812,4.59254205,149.94,149.93,12.79865743]
["bitfinex-derivatives","SOLF0:USTF0",1749361429013,4.59254205,149.94,149.93,12.79864989]
["bitfinex-derivatives","SOLF0:USTF0",1749361429213,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361429416,0.04462016,149.94,149.93,12.79859056]
["bitfinex-derivatives","SOLF0:USTF0",1749361429613,4.5929336,149.94,149.93,12.79859056]
["bitfinex-derivatives","SOLF0:USTF0",1749361430219,4.5929336,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361430718,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361431019,4.59375602,149.94,149.93,16.01901039]
["bitfinex-derivatives","SOLF0:USTF0",1749361431213,0.04462016,149.94,149.93,16.01901039]
["bitfinex-derivatives","SOLF0:USTF0",1749361431519,4.59357041,149.94,149.93,16.01901039]
["bitfinex-derivatives","SOLF0:USTF0",1749361431709,4.59357041,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361432307,0.04462016,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361432512,4.59306891,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361432818,4.56013908,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361433207,4.56016978,149.94,149.93,9.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1749361433919,32.46,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749361434117,32.46,149.98,149.97,9.77009395]
["bitfinex-derivatives","SOLF0:USTF0",1749361434416,35.56519395,150.01,149.97,9.77009395]
["bitfinex-derivatives","SOLF0:USTF0",1749361434618,3.10519395,150.0,149.97,9.77009395]
["bitfinex-derivatives","SOLF0:USTF0",1749361434819,9.81534541,150.0,149.97,9.81444054]
["bitfinex-derivatives","SOLF0:USTF0",1749361435720,6.71015146,150.0,149.97,9.81444054]
["bitfinex-derivatives","SOLF0:USTF0",1749361435920,9.81534541,150.0,149.97,9.81444054]
["bitfinex-derivatives","SOLF0:USTF0",1749361441327,6.71015146,150.0,149.97,9.81444054]
["bitfinex-derivatives","SOLF0:USTF0",1749361443519,6.71015146,150.0,149.97,3.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1749361443924,6.664,149.99,149.97,3.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1749361445224,6.664,149.99,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361445821,4.43355781,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361446223,4.4334816,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361446630,4.4337953,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361447129,4.43403708,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361447930,4.43446339,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361448429,11.09896339,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361448625,6.6645,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361448827,11.09477711,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361449025,6.6645,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361449329,11.094717,149.98,149.97,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749361450034,6.6658,149.95,149.93,6.24563819]
["bitfinex-derivatives","SOLF0:USTF0",1749361450333,6.6658,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361450528,11.09451782,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361450724,11.09463709,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361451034,11.09463966,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361451922,11.09461948,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361452131,11.09459226,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361452329,4.42875465,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361452529,4.42887981,149.95,149.94,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361452732,0.04523594,149.96,149.94,9.35083214]
["bitfinex-derivatives","SOLF0:USTF0",1749361452940,0.04523594,149.96,149.95,9.35083214]
["bitfinex-derivatives","SOLF0:USTF0",1749361453231,4.4751813,149.96,149.95,9.35083214]
["bitfinex-derivatives","SOLF0:USTF0",1749361453732,0.04523594,149.96,149.95,16.01663214]
["bitfinex-derivatives","SOLF0:USTF0",1749361454329,0.04523594,149.96,149.95,9.77099395]
["bitfinex-derivatives","SOLF0:USTF0",1749361456742,32.46,150.01,149.95,11.43271154]
["bitfinex-derivatives","SOLF0:USTF0",1749361456936,4.41657829,150.0,149.99,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361457137,4.41657834,150.0,149.99,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361457338,4.41657838,150.0,149.99,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361457636,4.41651198,150.0,149.99,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361458842,4.43020075,150.0,149.99,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361459041,4.43053244,150.0,149.99,9.76919395]
["bitfinex-derivatives","SOLF0:USTF0",1749361459452,0.0495688,150.01,149.99,9.76919395]
["bitfinex-derivatives","SOLF0:USTF0",1749361459641,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361459834,4.48028289,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361460533,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361460845,4.48636249,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361461143,4.48629086,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361461343,4.48633996,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361462143,4.48445588,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361462439,4.4844141,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361462742,4.48442687,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361462943,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361463135,4.48442945,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361463338,4.48452619,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361464041,4.48446502,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361464240,4.4844641,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361464543,4.48450264,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361464741,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361464940,4.49314895,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361465136,4.49596715,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361465444,4.49643259,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361465840,4.49625446,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361466044,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361466350,4.49628461,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361466535,4.49504116,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361467446,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361468048,4.49519647,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361468645,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361469337,4.49957876,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361469639,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361469839,4.5002122,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361470442,4.50197353,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361470644,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361470844,4.50212314,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361471043,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361471543,4.50215182,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361471745,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361471940,4.5020315,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361472141,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361472442,4.5018943,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361473035,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361473942,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361474143,4.5072019,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361474646,4.50845017,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749361474841,4.50845017,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361475150,4.50814214,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361475342,4.50822411,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361475645,4.50824628,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361475846,4.50803296,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361476644,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361476845,4.50730577,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361477045,4.50734362,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361477243,4.50726938,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361477451,4.5071786,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361478352,4.50629638,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361478547,4.50640638,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361478752,4.50618637,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361479046,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361479745,4.50615611,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361479948,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361480150,4.50482351,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361480344,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361481548,4.5032083,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361481746,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361483157,4.50316994,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361483359,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361484157,4.49759519,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361484558,4.4976886,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361484959,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361485161,4.49747983,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361485761,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361486065,4.49744206,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361487063,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361487266,4.49770143,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361487660,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361488267,4.49707446,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361488965,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361489469,4.49707446,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361489670,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361489870,4.49707446,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361490069,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361490372,4.49707446,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361490566,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361491270,4.49591106,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361491470,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361491672,0.0495688,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749361491868,4.49591106,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361492071,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361492572,4.49627268,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361492766,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361493168,4.49677926,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361494272,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361494472,4.49734678,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361494669,4.49852774,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361494871,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361495176,4.49852772,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361496264,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361496670,4.50719717,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361496975,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361497177,4.50677015,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361497578,4.50677015,150.01,149.99,12.88584427]
["bitfinex-derivatives","SOLF0:USTF0",1749361497774,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361497973,4.50669629,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361498173,4.50681739,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361498372,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361498578,4.50677899,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361499574,4.50677899,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361499779,4.50765821,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361499982,4.50765821,150.01,149.99,6.22194427]
["bitfinex-derivatives","SOLF0:USTF0",1749361500177,4.45808941,150.0,149.99,6.22194427]
["bitfinex-derivatives","SOLF0:USTF0",1749361500378,0.0495688,150.01,149.99,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361500578,0.0495688,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361500781,4.51069743,150.01,150.0,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361501775,4.51106487,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361501971,4.51101144,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361502174,4.51100586,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361503175,4.51274428,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361503572,0.0495688,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361503878,4.51274428,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361504079,4.51274428,150.01,150.0,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361504977,0.0495688,150.01,150.0,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361505183,4.51531014,150.01,150.0,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361505679,4.51527709,150.01,150.0,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361505870,4.51401985,150.01,150.0,15.99073822]
["bitfinex-derivatives","SOLF0:USTF0",1749361506475,4.51401985,150.01,150.0,9.76879395]
["bitfinex-derivatives","SOLF0:USTF0",1749361506871,4.51401985,150.01,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361507077,4.51447073,150.01,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361507284,4.51457453,150.01,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361507485,4.51458267,150.01,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361508282,4.51494823,150.01,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361509281,32.42,150.05,150.0,16.01042138]
["bitfinex-derivatives","SOLF0:USTF0",1749361509487,36.9619,150.08,150.04,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361509679,36.9619,150.08,150.05,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361510389,43.67211637,150.08,150.06,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361510987,37.01191637,150.08,150.06,9.76599395]
["bitfinex-derivatives","SOLF0:USTF0",1749361511188,34.71881637,150.08,150.06,9.76599395]
["bitfinex-derivatives","SOLF0:USTF0",1749361511487,34.71881637,150.08,150.07,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361514880,32.47001637,150.08,150.07,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361515083,32.47001637,150.08,150.07,9.76569395]
["bitfinex-derivatives","SOLF0:USTF0",1749361515488,0.05001637,150.08,150.07,9.76569395]
["bitfinex-derivatives","SOLF0:USTF0",1749361517988,0.05001637,150.08,150.07,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361520094,0.05001637,150.08,150.07,9.76569395]
["bitfinex-derivatives","SOLF0:USTF0",1749361525798,32.42,150.11,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749361525991,32.42,150.11,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361527196,0.04500488,150.12,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361528504,6.70320488,150.12,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361529897,6.6587,150.11,150.09,9.81285873]
["bitfinex-derivatives","SOLF0:USTF0",1749361530100,3.10519395,150.11,150.09,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1749361530892,3.15019883,150.12,150.09,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1749361531091,6.6589,150.11,150.09,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1749361531698,6.70340488,150.12,150.09,6.70796478]
["bitfinex-derivatives","SOLF0:USTF0",1749361531897,6.70340488,150.12,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361538103,6.6587,150.11,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361538406,6.6587,150.11,150.09,3.15365873]
["bitfinex-derivatives","SOLF0:USTF0",1749361539103,6.6587,150.11,150.09,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1749361539300,0.04500488,150.12,150.09,3.15365873]
["bitfinex-derivatives","SOLF0:USTF0",1749361539803,6.6587,150.11,150.09,3.15365873]
["bitfinex-derivatives","SOLF0:USTF0",1749361542606,6.6587,150.11,150.09,9.81325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361543502,0.04500488,150.12,150.09,9.81325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361543708,6.70340488,150.12,150.1,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361544002,0.04500488,150.12,150.1,9.76429395]
["bitfinex-derivatives","SOLF0:USTF0",1749361558921,3.10519395,150.11,150.09,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1749361559615,3.10519395,150.1,150.06,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361559819,3.10519395,150.09,150.05,35.52519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361560015,3.10519395,150.09,150.05,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361560221,3.10519395,150.08,150.03,6.22591534]
["bitfinex-derivatives","SOLF0:USTF0",1749361560527,3.10519395,150.04,150.0,9.33110929]
["bitfinex-derivatives","SOLF0:USTF0",1749361560726,3.15136848,150.04,150.0,9.37517931]
["bitfinex-derivatives","SOLF0:USTF0",1749361560922,0.04617453,150.04,150.02,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361561818,0.04617453,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749361563021,0.04617453,150.04,150.02,9.76769395]
["bitfinex-derivatives","SOLF0:USTF0",1749361565724,0.04617453,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749361565924,0.04617453,150.04,150.02,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361566125,0.04617453,150.04,150.03,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361567425,0.04617453,150.04,150.03,9.76739395]
["bitfinex-derivatives","SOLF0:USTF0",1749361581535,32.42,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749361581735,32.42,150.09,150.08,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361582337,32.42,150.09,150.08,9.76519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361582639,0.0471651,150.1,150.08,9.76519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361582839,0.0471651,150.1,150.09,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361585144,0.0471651,150.1,150.08,9.76519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361585344,6.7063651,150.1,150.08,3.10519395]
["bitfinex-derivatives","SOLF0:USTF0",1749361585542,6.7063651,150.1,150.07,9.81239981]
["bitfinex-derivatives","SOLF0:USTF0",1749361588046,6.66,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361588248,39.08,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361590150,32.42,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361592248,39.08,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361607767,32.42,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361608970,39.08,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361620482,32.42,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361620684,32.42,150.08,150.07,9.80610075]
["bitfinex-derivatives","SOLF0:USTF0",1749361620873,6.7065651,150.1,150.07,9.80610075]
["bitfinex-derivatives","SOLF0:USTF0",1749361621074,6.7065651,150.1,150.08,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361621374,6.7065651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361621769,6.6597,150.09,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361622978,6.6597,150.09,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361626077,6.6597,150.09,150.07,6.70730586]
["bitfinex-derivatives","SOLF0:USTF0",1749361626278,6.6597,150.09,150.07,9.80600075]
["bitfinex-derivatives","SOLF0:USTF0",1749361626984,6.6597,150.09,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361629887,3.14585999,150.1,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361630087,0.0471651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361630383,0.0471651,150.1,150.09,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361632279,6.7062651,150.1,150.09,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361632784,6.7062651,150.1,150.08,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361633878,6.7062651,150.1,150.09,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361634080,6.7062651,150.1,150.08,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361634284,6.6596,150.09,150.08,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361634481,6.6596,150.09,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361634785,0.0471651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361635484,6.66,150.08,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361635784,0.0471651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361636288,6.6596,150.09,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361636485,0.0471651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361636886,6.7064651,150.1,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361637386,6.7064651,150.1,150.07,9.80600075]
["bitfinex-derivatives","SOLF0:USTF0",1749361641290,6.7064651,150.1,150.07,6.70730586]
["bitfinex-derivatives","SOLF0:USTF0",1749361641492,6.7064651,150.1,150.07,9.80600075]
["bitfinex-derivatives","SOLF0:USTF0",1749361641891,6.6597,150.09,150.07,3.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1749361642090,6.6597,150.09,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361642580,3.14585999,150.1,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361642581,6.66,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361642984,9.75869489,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361649391,6.66,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361656494,9.75869489,150.08,150.07,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1749361659300,6.6615,150.05,150.01,43.08988288]
["bitfinex-derivatives","SOLF0:USTF0",1749361659500,6.6615,150.05,150.02,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361660295,6.71272177,150.05,150.02,3.14497791]
["bitfinex-derivatives","SOLF0:USTF0",1749361660797,6.71272177,150.05,150.02,9.80757791]
["bitfinex-derivatives","SOLF0:USTF0",1749361663199,6.6619,150.04,150.02,3.14497791]
["bitfinex-derivatives","SOLF0:USTF0",1749361664502,32.45122177,150.05,150.02,3.14497791]
["bitfinex-derivatives","SOLF0:USTF0",1749361665106,39.11262177,150.05,150.02,3.14497791]
["bitfinex-derivatives","SOLF0:USTF0",1749361665313,32.45122177,150.05,150.02,9.80747791]
["bitfinex-derivatives","SOLF0:USTF0",1749361666609,32.45122177,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749361667909,32.45122177,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749361669506,32.45122177,150.05,150.03,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361670208,32.45122177,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749361671513,32.45122177,150.05,150.04,9.76039489]
["bitfinex-derivatives","SOLF0:USTF0",1749361680923,0.05122177,150.05,150.04,9.76039489]
["bitfinex-derivatives","SOLF0:USTF0",1749361685130,0.05122177,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749361685329,0.05122177,150.05,150.02,6.2771659]
["bitfinex-derivatives","SOLF0:USTF0",1749361685521,3.09869489,150.04,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361686229,3.09869489,150.04,150.02,6.70858302]
["bitfinex-derivatives","SOLF0:USTF0",1749361690129,9.81121666,150.05,150.02,6.70858302]
["bitfinex-derivatives","SOLF0:USTF0",1749361693729,3.09869489,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361693924,35.49869489,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361694930,42.16079489,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361708148,35.49869489,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361709551,32.4,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361712045,39.0621,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361713254,42.16079489,150.03,150.02,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1749361718459,35.49869489,150.03,149.97,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361718659,3.09869489,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749361719255,3.09869489,149.99,149.95,89.42116251]
["bitfinex-derivatives","SOLF0:USTF0",1749361719460,0.04657601,149.98,149.96,0.0506129]
["bitfinex-derivatives","SOLF0:USTF0",1749361720162,0.04657601,149.98,149.96,3.14930779]
["bitfinex-derivatives","SOLF0:USTF0",1749361720661,0.04657601,149.98,149.96,9.81450779]
["bitfinex-derivatives","SOLF0:USTF0",1749361721665,3.1452709,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749361722258,0.04657601,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749361722764,0.04657601,149.98,149.96,6.7157129]
["bitfinex-derivatives","SOLF0:USTF0",1749361727568,0.04657601,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749361727868,0.04657601,149.98,149.97,9.76349489]
["bitfinex-derivatives","SOLF0:USTF0",1749361735973,32.4,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749361736179,42.16019489,150.05,150.01,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361736375,42.16019489,150.05,150.02,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361736880,42.21042716,150.05,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361737779,42.21042716,150.05,150.02,9.80412108]
["bitfinex-derivatives","SOLF0:USTF0",1749361738874,42.21042716,150.05,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361741477,39.11173227,150.05,150.02,0.04312619]
["bitfinex-derivatives","SOLF0:USTF0",1749361741677,39.11173227,150.05,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361743791,32.45023227,150.05,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361744581,32.45023227,150.05,150.02,9.80422108]
["bitfinex-derivatives","SOLF0:USTF0",1749361744782,39.11153227,150.05,150.02,9.80422108]
["bitfinex-derivatives","SOLF0:USTF0",1749361746987,32.45023227,150.05,150.02,9.80422108]
["bitfinex-derivatives","SOLF0:USTF0",1749361750689,39.11163227,150.05,150.02,9.80422108]
["bitfinex-derivatives","SOLF0:USTF0",1749361752889,6.6617,150.04,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361755083,39.11163227,150.05,150.02,9.80442108]
["bitfinex-derivatives","SOLF0:USTF0",1749361755294,32.45023227,150.05,150.02,3.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1749361755493,32.45023227,150.05,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361765903,32.45023227,150.05,150.04,9.76039489]
["bitfinex-derivatives","SOLF0:USTF0",1749361767105,0.05023227,150.05,150.04,9.76039489]
["bitfinex-derivatives","SOLF0:USTF0",1749361768704,0.05023227,150.05,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361771006,0.05023227,150.05,150.03,9.76059489]
["bitfinex-derivatives","SOLF0:USTF0",1749361777208,0.05023227,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749361780018,0.05023227,150.05,150.04,9.76039489]
["bitfinex-derivatives","SOLF0:USTF0",1749361785713,0.05023227,150.05,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361787224,0.05023227,150.05,150.03,9.76069489]
["bitfinex-derivatives","SOLF0:USTF0",1749361788322,0.05023227,150.05,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361791026,0.05023227,150.05,150.04,9.76049489]
["bitfinex-derivatives","SOLF0:USTF0",1749361797130,0.05023227,150.05,150.04,15.97429469]
["bitfinex-derivatives","SOLF0:USTF0",1749361798734,0.05023227,150.05,150.04,9.76049489]
["bitfinex-derivatives","SOLF0:USTF0",1749361799828,0.05023227,150.05,150.04,15.97429469]
["bitfinex-derivatives","SOLF0:USTF0",1749361805527,0.05023227,150.05,150.04,12.8755998]
["bitfinex-derivatives","SOLF0:USTF0",1749361805736,0.05023227,150.05,150.04,15.97429469]
["bitfinex-derivatives","SOLF0:USTF0",1749361806735,0.05023227,150.05,150.04,9.76049489]
["bitfinex-derivatives","SOLF0:USTF0",1749361808239,39.0388,150.11,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361808438,39.0388,150.11,150.09,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361808634,6.6591,150.1,150.09,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361808940,6.6591,150.1,150.07,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361809133,6.70345628,150.1,150.07,3.14780403]
["bitfinex-derivatives","SOLF0:USTF0",1749361810843,6.70345628,150.1,150.07,9.80810403]
["bitfinex-derivatives","SOLF0:USTF0",1749361813442,6.70345628,150.1,150.08,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361814546,6.6596,150.09,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361814746,3.14305117,150.1,150.07,3.14780403]
["bitfinex-derivatives","SOLF0:USTF0",1749361815045,3.14305117,150.1,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361815341,3.09869489,150.09,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361816046,6.66,150.08,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361817441,9.75869489,150.08,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361823555,42.13869489,150.08,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361825140,39.04,150.08,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361825344,42.13869489,150.08,150.07,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1749361828055,6.6612,150.06,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361829058,3.09869489,150.06,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361829261,3.09869489,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361830864,6.6618,150.04,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361866392,35.47869489,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361866393,39.0414,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361866690,32.38,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361867690,6.6618,150.04,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361870593,42.14019489,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361876898,39.0415,150.05,150.03,0.04700748]
["bitfinex-derivatives","SOLF0:USTF0",1749361877301,32.38,150.05,150.03,9.80790237]
["bitfinex-derivatives","SOLF0:USTF0",1749361878102,32.38,150.05,150.04,9.76049489]
["bitfinex-derivatives","SOLF0:USTF0",1749361880401,6.661,150.06,150.03,9.80770237]
["bitfinex-derivatives","SOLF0:USTF0",1749361881295,0.04580824,150.07,150.04,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361881497,0.04580824,150.07,150.05,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361882500,0.04580824,150.07,150.05,9.75999489]
["bitfinex-derivatives","SOLF0:USTF0",1749361883890,0.04580824,150.07,150.06,9.75959489]
["bitfinex-derivatives","SOLF0:USTF0",1749361903511,0.04580824,150.07,150.06,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361903712,0.04580824,150.07,150.05,9.75979489]
["bitfinex-derivatives","SOLF0:USTF0",1749361905713,0.04580824,150.07,150.06,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361906511,0.04580824,150.07,150.06,9.75959489]
["bitfinex-derivatives","SOLF0:USTF0",1749361906716,0.04580824,150.07,150.06,3.09869489]
["bitfinex-derivatives","SOLF0:USTF0",1749361912816,0.04580824,150.07,150.06,9.75959489]
["bitfinex-derivatives","SOLF0:USTF0",1749361937937,0.04580824,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749361938138,0.04580824,150.07,150.06,9.75959489]
["bitfinex-derivatives","SOLF0:USTF0",1749361943143,32.36,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749361943337,2.1478,150.14,150.1,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361943641,5.2867805,150.17,150.03,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749361943642,32.34,150.17,150.13,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361943842,32.34,150.17,150.16,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361944046,38.9963,150.17,150.15,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361944840,6.6564,150.16,150.14,3.14032657]
["bitfinex-derivatives","SOLF0:USTF0",1749361945448,6.6569,150.15,150.14,0.04354607]
["bitfinex-derivatives","SOLF0:USTF0",1749361946546,6.6566,150.16,150.14,0.04354607]
["bitfinex-derivatives","SOLF0:USTF0",1749361949949,6.6566,150.16,150.14,3.14032657]
["bitfinex-derivatives","SOLF0:USTF0",1749361952147,6.6566,150.16,150.15,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361954054,38.9963,150.17,150.15,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361954553,32.34,150.17,150.15,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361954752,6.6564,150.16,150.14,0.04354607]
["bitfinex-derivatives","SOLF0:USTF0",1749361955053,6.6564,150.16,150.14,3.14032657]
["bitfinex-derivatives","SOLF0:USTF0",1749361960653,6.6569,150.15,150.14,3.14032657]
["bitfinex-derivatives","SOLF0:USTF0",1749361960858,6.6569,150.15,150.14,0.04354607]
["bitfinex-derivatives","SOLF0:USTF0",1749361967961,3.0967805,150.15,150.06,42.95061062]
["bitfinex-derivatives","SOLF0:USTF0",1749361968165,3.0967805,150.13,150.09,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361968368,130.1967805,150.12,150.08,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361968663,6.6591,150.1,150.08,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361971067,3.14086754,150.11,150.07,3.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361971269,3.0967805,150.1,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361971965,6.6596,150.09,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361972266,3.0967805,150.1,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361972467,6.6594,150.1,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361974672,6.6596,150.09,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361975373,6.6596,150.09,150.07,3.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361975766,9.7560805,150.1,150.07,3.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361978568,6.6596,150.09,150.07,3.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1749361980870,6.6596,150.09,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361985174,6.66,150.08,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361988575,9.7567805,150.08,150.07,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1749361988782,3.0967805,150.08,150.02,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749361988974,3.0967805,150.05,150.0,36.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749361989277,3.0967805,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749361989881,0.04873597,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361990379,3.14551647,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361990777,9.80751647,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361991280,6.71073597,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361992181,6.6625,150.03,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749361992675,0.04873597,150.04,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749361992883,6.71063597,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361997780,9.80741647,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749361999387,0.04873597,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749362003988,6.71053597,150.04,150.01,9.80229021]
["bitfinex-derivatives","SOLF0:USTF0",1749362004688,6.71053597,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749362005686,6.71053597,150.04,150.01,9.80229021]
["bitfinex-derivatives","SOLF0:USTF0",1749362008189,6.71053597,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749362008892,6.71053597,150.04,150.01,9.80229021]
["bitfinex-derivatives","SOLF0:USTF0",1749362012596,9.80731647,150.04,150.01,9.80229021]
["bitfinex-derivatives","SOLF0:USTF0",1749362013093,9.80731647,150.04,150.01,6.70550971]
["bitfinex-derivatives","SOLF0:USTF0",1749362016302,6.6622,150.03,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362017202,9.7589805,150.03,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362020208,9.7594805,150.02,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362022798,3.0967805,150.02,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362026408,6.6624,150.03,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362026601,3.0967805,150.02,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362031120,9.7594805,150.02,150.01,0.04260971]
["bitfinex-derivatives","SOLF0:USTF0",1749362035919,3.0967805,150.02,149.89,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1749362036112,3.0967805,149.97,149.93,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362036819,3.0967805,149.97,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749362037021,0.04641822,149.96,149.94,6.71340313]
["bitfinex-derivatives","SOLF0:USTF0",1749362038223,9.80849872,149.96,149.94,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749362038522,3.0967805,149.95,149.94,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749362039319,9.7625805,149.95,149.94,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749362042830,6.6665,149.94,149.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749362043025,3.0967805,149.92,149.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749362043529,3.0967805,149.92,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749362043729,3.0967805,149.91,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749362043929,3.0967805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362053036,0.04715033,149.91,149.89,6.71643387]
["bitfinex-derivatives","SOLF0:USTF0",1749362053235,3.0967805,149.9,149.89,6.71643387]
["bitfinex-derivatives","SOLF0:USTF0",1749362053538,3.0967805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362057437,0.04715033,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749362057634,0.04715033,149.91,149.9,9.7647805]
["bitfinex-derivatives","SOLF0:USTF0",1749362057829,0.04715033,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749362058029,0.04715033,149.91,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362058030,0.04715033,149.91,149.89,6.71623387]
["bitfinex-derivatives","SOLF0:USTF0",1749362058230,3.14393083,149.91,149.89,6.71623387]
["bitfinex-derivatives","SOLF0:USTF0",1749362058429,3.14393083,149.91,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362058633,3.0967805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362061536,3.0967805,149.9,149.89,6.71643387]
["bitfinex-derivatives","SOLF0:USTF0",1749362061838,3.0967805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362063440,3.0967805,149.9,149.89,6.71643387]
["bitfinex-derivatives","SOLF0:USTF0",1749362074251,3.0967805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362076244,9.7647805,149.9,149.89,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1749362078650,3.0967805,149.87,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749362087861,3.14141475,149.88,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749362088667,9.81031475,149.88,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749362089665,3.14141475,149.88,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749362089867,3.0967805,149.87,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749362090558,0.04463425,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362095862,4.4816,149.96,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749362096062,3.0967805,149.92,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362096461,3.0967805,149.92,149.86,6.22603096]
["bitfinex-derivatives","SOLF0:USTF0",1749362096462,9.7641805,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749362096665,3.0967805,149.91,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749362096866,3.14280915,149.91,149.89,6.7190734]
["bitfinex-derivatives","SOLF0:USTF0",1749362100268,9.81030915,149.91,149.89,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1749362100666,3.14280915,149.91,149.89,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1749362100867,9.81050915,149.91,149.89,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1749362101067,3.0967805,149.9,149.89,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1749362102764,9.7647805,149.9,149.89,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1749362109975,6.6689,149.88,149.85,9.32281146]
["bitfinex-derivatives","SOLF0:USTF0",1749362110175,6.6689,149.88,149.85,9.7665805]
["bitfinex-derivatives","SOLF0:USTF0",1749362110471,9.7652805,149.89,149.86,3.03308401]
["bitfinex-derivatives","SOLF0:USTF0",1749362110670,9.7652805,149.89,149.85,9.32281146]
["bitfinex-derivatives","SOLF0:USTF0",1749362110875,9.7652805,149.89,149.86,9.70248401]
["bitfinex-derivatives","SOLF0:USTF0",1749362111075,0.04733618,149.88,149.86,6.72001991]
["bitfinex-derivatives","SOLF0:USTF0",1749362118987,6.71623618,149.88,149.86,6.72001991]
["bitfinex-derivatives","SOLF0:USTF0",1749362120594,6.71623618,149.88,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362120794,6.6693,149.87,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362121591,0.04733618,149.88,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362122794,0.04733618,149.88,149.86,6.72031991]
["bitfinex-derivatives","SOLF0:USTF0",1749362125897,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362126392,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362126597,0.04733618,149.88,149.87,12.80919264]
["bitfinex-derivatives","SOLF0:USTF0",1749362127295,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362128500,0.04733618,149.88,149.87,12.80928264]
["bitfinex-derivatives","SOLF0:USTF0",1749362129099,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362129401,0.04733618,149.88,149.87,12.809251]
["bitfinex-derivatives","SOLF0:USTF0",1749362130200,0.04733618,149.88,149.87,12.80929742]
["bitfinex-derivatives","SOLF0:USTF0",1749362130601,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362130802,0.04733618,149.88,149.87,12.80651548]
["bitfinex-derivatives","SOLF0:USTF0",1749362131099,0.04733618,149.88,149.87,12.80653037]
["bitfinex-derivatives","SOLF0:USTF0",1749362131701,0.04733618,149.88,149.87,12.80658727]
["bitfinex-derivatives","SOLF0:USTF0",1749362132203,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362135503,0.04733618,149.88,149.87,12.80684786]
["bitfinex-derivatives","SOLF0:USTF0",1749362135706,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362136002,0.04733618,149.88,149.87,9.71006736]
["bitfinex-derivatives","SOLF0:USTF0",1749362136203,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362136404,0.04733618,149.88,149.87,9.71006736]
["bitfinex-derivatives","SOLF0:USTF0",1749362136701,0.04733618,149.88,149.87,9.71010201]
["bitfinex-derivatives","SOLF0:USTF0",1749362136899,0.04733618,149.88,149.87,9.7101018]
["bitfinex-derivatives","SOLF0:USTF0",1749362137605,0.04733618,149.88,149.87,9.71011359]
["bitfinex-derivatives","SOLF0:USTF0",1749362137806,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362138004,0.04733618,149.88,149.87,9.71011359]
["bitfinex-derivatives","SOLF0:USTF0",1749362138299,0.04733618,149.88,149.87,12.80689409]
["bitfinex-derivatives","SOLF0:USTF0",1749362138506,0.04733618,149.88,149.87,19.03304674]
["bitfinex-derivatives","SOLF0:USTF0",1749362138705,0.04733618,149.88,149.87,19.03304716]
["bitfinex-derivatives","SOLF0:USTF0",1749362138905,0.04733618,149.88,149.87,12.8070162]
["bitfinex-derivatives","SOLF0:USTF0",1749362139302,0.04733618,149.88,149.87,19.03304716]
["bitfinex-derivatives","SOLF0:USTF0",1749362139504,0.04733618,149.88,149.87,12.8070162]
["bitfinex-derivatives","SOLF0:USTF0",1749362139807,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362140006,0.04733618,149.88,149.87,12.80430434]
["bitfinex-derivatives","SOLF0:USTF0",1749362140205,0.04733618,149.88,149.87,12.80444117]
["bitfinex-derivatives","SOLF0:USTF0",1749362140406,0.04733618,149.88,149.87,12.80444116]
["bitfinex-derivatives","SOLF0:USTF0",1749362141307,0.04733618,149.88,149.87,12.8041043]
["bitfinex-derivatives","SOLF0:USTF0",1749362141808,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362142009,0.04733618,149.88,149.87,12.80415526]
["bitfinex-derivatives","SOLF0:USTF0",1749362143105,0.04733618,149.88,149.87,12.80444768]
["bitfinex-derivatives","SOLF0:USTF0",1749362143510,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362143902,0.04733618,149.88,149.87,12.8044481]
["bitfinex-derivatives","SOLF0:USTF0",1749362144206,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362144413,0.04733618,149.88,149.87,12.80444789]
["bitfinex-derivatives","SOLF0:USTF0",1749362145012,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362145212,0.04733618,149.88,149.87,12.80169859]
["bitfinex-derivatives","SOLF0:USTF0",1749362145418,0.04733618,149.88,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362145711,0.04733618,149.88,149.87,12.80202326]
["bitfinex-derivatives","SOLF0:USTF0",1749362146210,0.04733618,149.88,149.87,3.03594276]
["bitfinex-derivatives","SOLF0:USTF0",1749362146818,0.04733618,149.88,149.87,3.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1749362148715,0.04733618,149.88,149.87,3.03629009]
["bitfinex-derivatives","SOLF0:USTF0",1749362149218,0.04733618,149.88,149.86,20.41343137]
["bitfinex-derivatives","SOLF0:USTF0",1749362149417,0.04733618,149.88,149.87,3.03634033]
["bitfinex-derivatives","SOLF0:USTF0",1749362150212,0.04733618,149.88,149.86,20.41343137]
["bitfinex-derivatives","SOLF0:USTF0",1749362150413,0.04733618,149.88,149.87,3.03361172]
["bitfinex-derivatives","SOLF0:USTF0",1749362150716,0.04733618,149.88,149.86,20.41343137]
["bitfinex-derivatives","SOLF0:USTF0",1749362150911,0.04733618,149.88,149.87,3.03361172]
["bitfinex-derivatives","SOLF0:USTF0",1749362151117,0.04733618,149.88,149.87,9.70291172]
["bitfinex-derivatives","SOLF0:USTF0",1749362152312,0.04733618,149.88,149.87,9.70289454]
["bitfinex-derivatives","SOLF0:USTF0",1749362153821,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362154319,0.04733618,149.88,149.87,9.70275038]
["bitfinex-derivatives","SOLF0:USTF0",1749362155413,0.04733618,149.88,149.87,9.7054026]
["bitfinex-derivatives","SOLF0:USTF0",1749362157224,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362157425,0.04733618,149.88,149.87,9.70554753]
["bitfinex-derivatives","SOLF0:USTF0",1749362158824,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362159020,0.04733618,149.88,149.87,9.70561413]
["bitfinex-derivatives","SOLF0:USTF0",1749362160324,0.04733618,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749362160524,0.04733618,149.88,149.87,9.70578927]
["bitfinex-derivatives","SOLF0:USTF0",1749362160724,0.04733618,149.88,149.87,15.93182023]
["bitfinex-derivatives","SOLF0:USTF0",1749362161024,0.04733618,149.88,149.87,15.93178198]
["bitfinex-derivatives","SOLF0:USTF0",1749362162326,0.04733618,149.88,149.87,12.89533096]
["bitfinex-derivatives","SOLF0:USTF0",1749362162623,0.04733618,149.88,149.87,15.93169866]
["bitfinex-derivatives","SOLF0:USTF0",1749362163526,0.04733618,149.88,149.87,9.7056677]
["bitfinex-derivatives","SOLF0:USTF0",1749362164328,0.04733618,149.88,149.87,15.93180995]
["bitfinex-derivatives","SOLF0:USTF0",1749362164526,0.04733618,149.88,149.87,12.89533096]
["bitfinex-derivatives","SOLF0:USTF0",1749362164726,0.04733618,149.88,149.87,15.93176342]
["bitfinex-derivatives","SOLF0:USTF0",1749362165329,0.04733618,149.88,149.87,15.93182671]
["bitfinex-derivatives","SOLF0:USTF0",1749362165626,0.04733618,149.88,149.87,9.70579575]
["bitfinex-derivatives","SOLF0:USTF0",1749362166129,0.04733618,149.88,149.87,15.93182671]
["bitfinex-derivatives","SOLF0:USTF0",1749362167330,0.04733618,149.88,149.87,15.93185063]
["bitfinex-derivatives","SOLF0:USTF0",1749362167726,0.04733618,149.88,149.87,9.70581967]
["bitfinex-derivatives","SOLF0:USTF0",1749362167927,0.04733618,149.88,149.87,15.95449379]
["bitfinex-derivatives","SOLF0:USTF0",1749362168124,0.04733618,149.88,149.87,3.03651967]
["bitfinex-derivatives","SOLF0:USTF0",1749362168630,0.04733618,149.88,149.87,3.03709491]
["bitfinex-derivatives","SOLF0:USTF0",1749362168830,0.04733618,149.88,149.87,9.70639491]
["bitfinex-derivatives","SOLF0:USTF0",1749362169629,0.04733618,149.88,149.87,9.70695516]
["bitfinex-derivatives","SOLF0:USTF0",1749362170321,0.04733618,149.88,149.87,9.70695856]
["bitfinex-derivatives","SOLF0:USTF0",1749362170833,0.04733618,149.88,149.87,3.03765856]
["bitfinex-derivatives","SOLF0:USTF0",1749362171432,0.04733618,149.88,149.87,3.03796345]
["bitfinex-derivatives","SOLF0:USTF0",1749362171636,0.04733618,149.88,149.87,3.03796406]
["bitfinex-derivatives","SOLF0:USTF0",1749362171834,0.04733618,149.88,149.86,12.96889403]
["bitfinex-derivatives","SOLF0:USTF0",1749362172032,0.04733618,149.88,149.87,3.03796403]
["bitfinex-derivatives","SOLF0:USTF0",1749362172636,0.04733618,149.88,149.87,9.28663815]
["bitfinex-derivatives","SOLF0:USTF0",1749362172936,0.04733618,149.88,149.87,9.28658513]
["bitfinex-derivatives","SOLF0:USTF0",1749362173334,0.04733618,149.88,149.87,3.03791101]
["bitfinex-derivatives","SOLF0:USTF0",1749362173636,0.04733618,149.88,149.87,3.03780019]
["bitfinex-derivatives","SOLF0:USTF0",1749362174436,0.04733618,149.88,149.87,9.28647431]
["bitfinex-derivatives","SOLF0:USTF0",1749362174637,0.04733618,149.88,149.87,3.03780019]
["bitfinex-derivatives","SOLF0:USTF0",1749362175140,0.04733618,149.88,149.87,3.03771278]
["bitfinex-derivatives","SOLF0:USTF0",1749362175340,0.04733618,149.88,149.87,3.04054222]
["bitfinex-derivatives","SOLF0:USTF0",1749362175634,0.04733618,149.88,149.87,9.28921634]
["bitfinex-derivatives","SOLF0:USTF0",1749362175836,0.04733618,149.88,149.87,6.24867412]
["bitfinex-derivatives","SOLF0:USTF0",1749362176036,0.04733618,149.88,149.87,9.28915731]
["bitfinex-derivatives","SOLF0:USTF0",1749362176848,0.04733618,149.88,149.87,6.24867412]
["bitfinex-derivatives","SOLF0:USTF0",1749362177039,0.04733618,149.88,149.87,9.28934283]
["bitfinex-derivatives","SOLF0:USTF0",1749362177644,0.04733618,149.88,149.87,15.95864283]
["bitfinex-derivatives","SOLF0:USTF0",1749362177842,0.04733618,149.88,149.87,12.91797412]
["bitfinex-derivatives","SOLF0:USTF0",1749362178045,0.04733618,149.88,149.87,15.95864283]
["bitfinex-derivatives","SOLF0:USTF0",1749362178840,0.04733618,149.88,149.87,15.95870797]
["bitfinex-derivatives","SOLF0:USTF0",1749362180443,0.04733618,149.88,149.87,15.95866074]
["bitfinex-derivatives","SOLF0:USTF0",1749362182145,0.04733618,149.88,149.87,15.95853229]
["bitfinex-derivatives","SOLF0:USTF0",1749362182342,0.04733618,149.88,149.87,9.2892325]
["bitfinex-derivatives","SOLF0:USTF0",1749362182638,0.04733618,149.88,149.86,12.96889403]
["bitfinex-derivatives","SOLF0:USTF0",1749362182843,0.04733618,149.88,149.87,3.04059359]
["bitfinex-derivatives","SOLF0:USTF0",1749362183440,0.04733618,149.88,149.86,12.96889403]
["bitfinex-derivatives","SOLF0:USTF0",1749362183642,0.04733618,149.88,149.87,9.28925184]
["bitfinex-derivatives","SOLF0:USTF0",1749362184843,0.04733618,149.88,149.87,9.28926362]
["bitfinex-derivatives","SOLF0:USTF0",1749362185044,0.04733618,149.88,149.87,9.28933467]
["bitfinex-derivatives","SOLF0:USTF0",1749362185545,0.04733618,149.88,149.87,3.04066055]
["bitfinex-derivatives","SOLF0:USTF0",1749362185846,0.04733618,149.88,149.87,9.28933467]
["bitfinex-derivatives","SOLF0:USTF0",1749362186040,0.04733618,149.88,149.87,3.04066055]
["bitfinex-derivatives","SOLF0:USTF0",1749362186343,0.04733618,149.88,149.87,9.28933467]
["bitfinex-derivatives","SOLF0:USTF0",1749362186943,0.04733618,149.88,149.87,9.29219196]
["bitfinex-derivatives","SOLF0:USTF0",1749362187346,0.04733618,149.88,149.87,9.29216752]
["bitfinex-derivatives","SOLF0:USTF0",1749362188337,0.04733618,149.88,149.87,9.29217573]
["bitfinex-derivatives","SOLF0:USTF0",1749362188540,0.04733618,149.88,149.87,6.24867412]
["bitfinex-derivatives","SOLF0:USTF0",1749362188742,0.04733618,149.88,149.87,3.04350182]
["bitfinex-derivatives","SOLF0:USTF0",1749362188943,0.04733618,149.88,149.87,9.29217594]
["bitfinex-derivatives","SOLF0:USTF0",1749362190346,0.04733618,149.88,149.87,9.29219371]
["bitfinex-derivatives","SOLF0:USTF0",1749362190545,0.04733618,149.88,149.87,3.04351959]
["bitfinex-derivatives","SOLF0:USTF0",1749362192049,0.04733618,149.88,149.87,9.29219371]
["bitfinex-derivatives","SOLF0:USTF0",1749362192251,0.04733618,149.88,149.87,3.04092208]
["bitfinex-derivatives","SOLF0:USTF0",1749362192441,0.04733618,149.88,149.87,6.24867412]
["bitfinex-derivatives","SOLF0:USTF0",1749362192645,0.04733618,149.88,149.87,3.04092208]
["bitfinex-derivatives","SOLF0:USTF0",1749362192946,0.04733618,149.88,149.87,3.04089686]
["bitfinex-derivatives","SOLF0:USTF0",1749362193451,0.04733618,149.88,149.87,9.28957098]
["bitfinex-derivatives","SOLF0:USTF0",1749362193948,0.04733618,149.88,149.87,9.28947652]
["bitfinex-derivatives","SOLF0:USTF0",1749362194451,0.04733618,149.88,149.87,6.24867412]
["bitfinex-derivatives","SOLF0:USTF0",1749362194651,0.04733618,149.88,149.87,9.28947652]
["bitfinex-derivatives","SOLF0:USTF0",1749362194839,0.04733618,149.88,149.87,3.0408024]
["bitfinex-derivatives","SOLF0:USTF0",1749362195040,6.71623618,149.88,149.87,3.04086889]
["bitfinex-derivatives","SOLF0:USTF0",1749362195245,6.71623618,149.88,149.86,6.29929403]
["bitfinex-derivatives","SOLF0:USTF0",1749362196954,9.7660805,149.87,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362206561,6.6693,149.87,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362206752,9.7660805,149.87,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362212357,32.42733618,149.88,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362213055,32.42733618,149.88,149.86,6.72031991]
["bitfinex-derivatives","SOLF0:USTF0",1749362213551,39.09623618,149.88,149.86,6.72031991]
["bitfinex-derivatives","SOLF0:USTF0",1749362216762,42.19301668,149.88,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362220266,9.7660805,149.87,149.86,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1749362225767,6.6704,149.85,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749362226067,9.7671805,149.85,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749362226767,3.13947297,149.85,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749362226970,0.04269247,149.85,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749362227156,0.04269247,149.85,149.82,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1749362227364,6.6707,149.84,149.82,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1749362227966,6.6711,149.83,149.82,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1749362229168,9.7678805,149.83,149.82,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1749362235975,3.0967805,149.83,149.76,8.30137461]
["bitfinex-derivatives","SOLF0:USTF0",1749362236169,32.38,149.84,149.76,11.39815511]
["bitfinex-derivatives","SOLF0:USTF0",1749362236170,3.0967805,149.8,149.76,11.39815511]
["bitfinex-derivatives","SOLF0:USTF0",1749362236378,6.671,149.84,149.81,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749362236673,34.6464,149.86,149.82,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362236869,34.6464,149.86,149.79,6.23602218]
["bitfinex-derivatives","SOLF0:USTF0",1749362236870,0.04352285,149.85,149.83,3.14412667]
["bitfinex-derivatives","SOLF0:USTF0",1749362237866,0.04352285,149.85,149.83,0.04734617]
["bitfinex-derivatives","SOLF0:USTF0",1749362238974,6.71372285,149.85,149.83,0.04734617]
["bitfinex-derivatives","SOLF0:USTF0",1749362244973,0.04352285,149.85,149.83,9.81522667]
["bitfinex-derivatives","SOLF0:USTF0",1749362245178,0.04352285,149.85,149.83,0.04734617]
["bitfinex-derivatives","SOLF0:USTF0",1749362245379,0.04352285,149.85,149.84,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362245580,0.04352285,149.85,149.84,9.7673805]
["bitfinex-derivatives","SOLF0:USTF0",1749362248588,0.04352285,149.85,149.84,12.81541363]
["bitfinex-derivatives","SOLF0:USTF0",1749362248983,0.04352285,149.85,149.84,12.81546099]
["bitfinex-derivatives","SOLF0:USTF0",1749362249188,0.04352285,149.85,149.84,9.7673805]
["bitfinex-derivatives","SOLF0:USTF0",1749362249383,0.04352285,149.85,149.84,12.81544578]
["bitfinex-derivatives","SOLF0:USTF0",1749362249790,39.0484,149.89,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749362250091,39.0484,149.89,149.86,9.7663805]
["bitfinex-derivatives","SOLF0:USTF0",1749362250791,39.09811598,149.89,149.86,9.81664187]
["bitfinex-derivatives","SOLF0:USTF0",1749362251289,39.09811598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362252605,6.669,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362253692,6.6693,149.87,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362265907,6.669,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362266102,9.7657805,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362266501,6.6693,149.87,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362266906,9.7657805,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362267308,6.669,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362269001,6.6693,149.87,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362273707,6.6691,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362273913,32.42971598,149.89,149.86,9.81674187]
["bitfinex-derivatives","SOLF0:USTF0",1749362274410,39.09851598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362278314,6.6689,149.88,149.86,3.14704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362282620,39.09831598,149.89,149.86,9.81674187]
["bitfinex-derivatives","SOLF0:USTF0",1749362282811,39.09831598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362287416,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362287719,0.04971598,149.89,149.88,6.13159485]
["bitfinex-derivatives","SOLF0:USTF0",1749362288318,0.04971598,149.89,149.88,6.13159332]
["bitfinex-derivatives","SOLF0:USTF0",1749362288518,0.04971598,149.89,149.88,6.1314611]
["bitfinex-derivatives","SOLF0:USTF0",1749362288718,0.04971598,149.89,149.88,12.8003611]
["bitfinex-derivatives","SOLF0:USTF0",1749362289120,0.04971598,149.89,149.88,12.80039026]
["bitfinex-derivatives","SOLF0:USTF0",1749362289815,0.04971598,149.89,149.88,12.79766105]
["bitfinex-derivatives","SOLF0:USTF0",1749362292124,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362292315,0.04971598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362293227,0.04971598,149.89,149.87,9.7660805]
["bitfinex-derivatives","SOLF0:USTF0",1749362294222,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362295325,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362300925,0.04971598,149.89,149.88,16.00084305]
["bitfinex-derivatives","SOLF0:USTF0",1749362301630,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362302931,0.04971598,149.89,149.88,16.00084305]
["bitfinex-derivatives","SOLF0:USTF0",1749362303634,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362306943,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362307139,0.04971598,149.89,149.87,9.33194305]
["bitfinex-derivatives","SOLF0:USTF0",1749362307344,0.04971598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362307649,0.04971598,149.89,149.87,9.7659805]
["bitfinex-derivatives","SOLF0:USTF0",1749362308242,0.04971598,149.89,149.87,16.00114305]
["bitfinex-derivatives","SOLF0:USTF0",1749362308743,6.71821598,149.89,149.87,16.00114305]
["bitfinex-derivatives","SOLF0:USTF0",1749362308944,0.04971598,149.89,149.87,16.00114305]
["bitfinex-derivatives","SOLF0:USTF0",1749362309848,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362316959,0.04971598,149.89,149.86,6.28542392]
["bitfinex-derivatives","SOLF0:USTF0",1749362317161,3.14649648,149.89,149.86,3.14704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362317352,3.14649648,149.89,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362317749,6.6689,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362318854,3.14649648,149.89,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362319058,6.6693,149.87,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362321857,6.6693,149.87,149.86,3.14704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362322063,6.6691,149.88,149.86,9.38220442]
["bitfinex-derivatives","SOLF0:USTF0",1749362326064,6.6691,149.88,149.86,3.14704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362327666,6.6691,149.88,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362342484,6.71811598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362342675,6.71811598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362350386,6.71811598,149.89,149.87,9.33194305]
["bitfinex-derivatives","SOLF0:USTF0",1749362351987,6.71811598,149.89,149.87,16.00114305]
["bitfinex-derivatives","SOLF0:USTF0",1749362353487,6.71811598,149.89,149.87,9.33194305]
["bitfinex-derivatives","SOLF0:USTF0",1749362357886,0.04971598,149.89,149.88,16.00084305]
["bitfinex-derivatives","SOLF0:USTF0",1749362358094,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362359992,0.04971598,149.89,149.88,16.00873596]
["bitfinex-derivatives","SOLF0:USTF0",1749362366899,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362367899,0.04971598,149.89,149.88,18.06705511]
["bitfinex-derivatives","SOLF0:USTF0",1749362368496,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362369202,0.04971598,149.89,149.88,18.06705511]
["bitfinex-derivatives","SOLF0:USTF0",1749362369602,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362383420,0.04971598,149.89,149.88,6.2330739]
["bitfinex-derivatives","SOLF0:USTF0",1749362383622,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362384016,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362387524,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362388521,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362388715,0.04971598,149.89,149.88,15.9987544]
["bitfinex-derivatives","SOLF0:USTF0",1749362389823,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362395531,0.04971598,149.89,149.88,15.9987544]
["bitfinex-derivatives","SOLF0:USTF0",1749362395733,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362396129,0.04971598,149.89,149.88,15.9987544]
["bitfinex-derivatives","SOLF0:USTF0",1749362396429,0.04971598,149.89,149.88,9.3298544]
["bitfinex-derivatives","SOLF0:USTF0",1749362397031,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362397533,0.04971598,149.89,149.88,9.3298544]
["bitfinex-derivatives","SOLF0:USTF0",1749362399136,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362399829,0.04971598,149.89,149.88,9.3298544]
["bitfinex-derivatives","SOLF0:USTF0",1749362402332,0.04971598,149.89,149.88,15.9987544]
["bitfinex-derivatives","SOLF0:USTF0",1749362409642,6.71811598,149.89,149.88,6.2330739]
["bitfinex-derivatives","SOLF0:USTF0",1749362409841,0.04971598,149.89,149.86,41.76011577]
["bitfinex-derivatives","SOLF0:USTF0",1749362410447,6.6693,149.88,149.86,41.76011577]
["bitfinex-derivatives","SOLF0:USTF0",1749362410840,6.6693,149.88,149.86,35.52704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362411047,6.6693,149.88,149.86,41.76011577]
["bitfinex-derivatives","SOLF0:USTF0",1749362411245,6.6693,149.88,149.86,35.52704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362412141,6.6693,149.87,149.86,32.43026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362412451,3.14649648,149.89,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362413447,6.6692,149.88,149.86,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1749362414346,6.6692,149.88,149.86,3.14704187]
["bitfinex-derivatives","SOLF0:USTF0",1749362414548,6.71821598,149.89,149.86,9.81674187]
["bitfinex-derivatives","SOLF0:USTF0",1749362414750,6.71821598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362415948,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362416848,0.04971598,149.89,149.88,9.3298544]
["bitfinex-derivatives","SOLF0:USTF0",1749362417049,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362417843,0.04971598,149.89,149.88,15.9987544]
["bitfinex-derivatives","SOLF0:USTF0",1749362418238,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362424654,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362426256,6.71811598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362426758,6.71811598,149.89,149.87,35.4767805]
["bitfinex-derivatives","SOLF0:USTF0",1749362426946,0.04971598,149.89,149.87,35.4767805]
["bitfinex-derivatives","SOLF0:USTF0",1749362428162,6.71811598,149.89,149.87,35.4767805]
["bitfinex-derivatives","SOLF0:USTF0",1749362428361,6.71811598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362429260,6.71811598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362431165,6.6691,149.88,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362434061,6.71821598,149.89,149.87,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362434366,0.04971598,149.89,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362438371,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362438566,0.04971598,149.89,149.88,15.99774263]
["bitfinex-derivatives","SOLF0:USTF0",1749362440166,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362440867,0.04971598,149.89,149.88,15.99451556]
["bitfinex-derivatives","SOLF0:USTF0",1749362444176,0.04971598,149.89,149.88,9.7656805]
["bitfinex-derivatives","SOLF0:USTF0",1749362447067,32.38,149.94,149.88,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362447377,39.0466,149.94,149.92,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362447578,32.38,149.94,149.91,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362447977,32.42446588,149.94,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362448378,6.6667,149.93,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362448568,32.42446588,149.94,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362449681,39.09096588,149.94,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362452979,32.42446588,149.94,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362453186,6.6667,149.93,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362458674,6.6671,149.92,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362459386,6.6668,149.93,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362459887,32.42446588,149.94,149.91,3.14751625]
["bitfinex-derivatives","SOLF0:USTF0",1749362460882,32.42446588,149.94,149.91,0.05073575]
["bitfinex-derivatives","SOLF0:USTF0",1749362461087,9.7638805,149.92,149.91,0.05073575]
["bitfinex-derivatives","SOLF0:USTF0",1749362461490,3.0967805,149.91,149.87,41.69810544]
["bitfinex-derivatives","SOLF0:USTF0",1749362462185,3.0967805,149.91,149.87,35.4767805]
["bitfinex-derivatives","SOLF0:USTF0",1749362462385,0.04384342,149.9,149.88,0.04606719]
["bitfinex-derivatives","SOLF0:USTF0",1749362462688,6.6685,149.89,149.88,0.04606719]
["bitfinex-derivatives","SOLF0:USTF0",1749362464886,6.6685,149.89,149.88,3.14284769]
["bitfinex-derivatives","SOLF0:USTF0",1749362466686,0.04384342,149.9,149.88,9.36417263]
["bitfinex-derivatives","SOLF0:USTF0",1749362466893,0.04384342,149.9,149.89,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362469090,0.04384342,149.9,149.89,9.7651805]
["bitfinex-derivatives","SOLF0:USTF0",1749362471396,0.04384342,149.9,149.89,15.98650544]
["bitfinex-derivatives","SOLF0:USTF0",1749362472090,0.04384342,149.9,149.89,9.7651805]
["bitfinex-derivatives","SOLF0:USTF0",1749362474495,0.04384342,149.9,149.89,15.98650544]
["bitfinex-derivatives","SOLF0:USTF0",1749362482609,0.04384342,149.9,149.89,9.7651805]
["bitfinex-derivatives","SOLF0:USTF0",1749362491509,0.04384342,149.9,149.89,18.07459668]
["bitfinex-derivatives","SOLF0:USTF0",1749362492010,0.04384342,149.9,149.89,9.7651805]
["bitfinex-derivatives","SOLF0:USTF0",1749362494914,32.38,149.94,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749362495118,2.1219,149.96,149.93,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362495810,6.6661,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362496212,2.16790682,149.96,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362496213,5.26468732,149.96,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362496411,6.6662,149.94,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362497416,6.666,149.95,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362497614,6.666,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362497816,0.04600682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362499115,6.6658,149.95,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362500513,6.6658,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362505609,6.71140682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362510220,0.04600682,149.96,149.94,9.7628805]
["bitfinex-derivatives","SOLF0:USTF0",1749362510420,0.04600682,149.96,149.95,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362512525,0.04600682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362512911,0.04600682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362513723,6.6658,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362514020,0.04600682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362514226,3.14278732,149.96,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362514422,6.6658,149.95,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362515222,6.6662,149.94,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362515422,3.14278732,149.96,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362516125,6.6661,149.95,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362516722,3.14278732,149.96,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362516923,6.6662,149.94,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362518223,6.6659,149.95,149.93,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1749362519827,6.6659,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362521132,6.71160682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362521332,0.04600682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362522131,6.6658,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362522334,0.04600682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362523234,6.71170682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362523430,0.04600682,149.96,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362524030,6.6659,149.95,149.93,3.14793869]
["bitfinex-derivatives","SOLF0:USTF0",1749362524234,0.04600682,149.96,149.93,9.81443869]
["bitfinex-derivatives","SOLF0:USTF0",1749362524425,0.04600682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362525932,6.71150682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362532440,6.6659,149.95,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362533645,6.71150682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362533841,0.04600682,149.96,149.94,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362534242,0.04600682,149.96,149.95,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362537944,12.48172314,150.06,149.95,9.33048323]
["bitfinex-derivatives","SOLF0:USTF0",1749362538249,3.0967805,150.06,150.02,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362538450,6.6614,150.05,150.02,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362538646,3.0967805,150.06,150.02,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362538847,3.0967805,150.06,150.03,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362539042,0.04261783,150.06,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362539638,0.04261783,150.06,150.05,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362539838,0.04261783,150.06,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362540041,3.0967805,150.05,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362540240,3.0967805,150.04,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362540441,6.6613,150.05,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362540644,0.04261783,150.06,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362540844,6.6617,150.05,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362541045,0.04261783,150.06,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362542450,6.6618,150.04,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362554463,6.6614,150.05,150.03,3.14339761]
["bitfinex-derivatives","SOLF0:USTF0",1749362554662,6.6614,150.05,150.04,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362559671,6.70361783,150.06,150.04,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362559867,6.70361783,150.06,150.05,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362562972,6.6615,150.05,150.04,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362566171,0.04261783,150.06,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362566172,3.13939833,150.06,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362566368,3.0967805,150.05,150.03,0.04661711]
["bitfinex-derivatives","SOLF0:USTF0",1749362566770,3.0967805,150.04,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749362566965,35.4767805,150.04,150.0,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362567370,6.663,150.01,149.98,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749362567570,6.663,150.01,150.0,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362567972,6.663,150.01,149.99,0.04659489]
["bitfinex-derivatives","SOLF0:USTF0",1749362568168,6.663,150.01,150.0,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362574884,6.663,150.01,149.99,0.04659489]
["bitfinex-derivatives","SOLF0:USTF0",1749362575086,6.663,150.01,150.0,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362575785,6.70729073,150.02,150.0,3.0967805]
["bitfinex-derivatives","SOLF0:USTF0",1749362585389,6.70729073,150.02,149.99,9.81272997]
["bitfinex-derivatives","SOLF0:USTF0",1749362589200,6.70729073,150.02,150.0,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362589894,6.6633,150.01,149.99,0.04659489]
["bitfinex-derivatives","SOLF0:USTF0",1749362590098,6.6633,150.01,150.0,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362591600,6.70739073,150.02,150.0,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362592600,0.04459073,150.02,150.01,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362592901,0.04459073,150.02,150.01,9.76519974]
["bitfinex-derivatives","SOLF0:USTF0",1749362595703,0.04459073,150.02,150.01,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362599009,6.70739073,150.02,150.01,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362607112,0.04459073,150.02,150.01,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362607709,0.04459073,150.02,149.99,6.71059489]
["bitfinex-derivatives","SOLF0:USTF0",1749362607917,6.70749073,150.02,150.01,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362610517,6.70749073,150.02,150.0,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362613622,6.6637,150.0,149.99,0.04659489]
["bitfinex-derivatives","SOLF0:USTF0",1749362613914,9.76559974,150.0,149.99,0.04659489]
["bitfinex-derivatives","SOLF0:USTF0",1749362615713,9.76559974,150.0,149.95,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362615714,6.6651,149.97,149.95,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362615913,6.6651,149.97,149.94,12.89586544]
["bitfinex-derivatives","SOLF0:USTF0",1749362615914,3.10189974,149.97,149.93,48.35836518]
["bitfinex-derivatives","SOLF0:USTF0",1749362616212,6.666,149.95,149.93,41.69166518]
["bitfinex-derivatives","SOLF0:USTF0",1749362616409,3.10189974,149.96,149.92,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362616814,0.04674755,149.95,149.93,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1749362617808,6.6665,149.94,149.93,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1749362618515,6.71284755,149.95,149.93,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1749362619225,6.6664,149.94,149.93,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1749362619616,6.71284755,149.95,149.93,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1749362620122,0.04674755,149.95,149.94,3.10189974]
["bitfinex-derivatives","SOLF0:USTF0",1749362620918,29.02375491,150.11,149.94,550.27964487]
["bitfinex-derivatives","SOLF0:USTF0",1749362621122,3.10095577,150.1,150.05,3.10095577]
["bitfinex-derivatives","SOLF0:USTF0",1749362621323,3.10095577,150.1,150.06,3.10095577]
["bitfinex-derivatives","SOLF0:USTF0",1749362621515,3.10095577,150.08,150.01,36.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749362621824,0.04753841,150.06,150.03,3.14705281]
["bitfinex-derivatives","SOLF0:USTF0",1749362622319,0.04753841,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749362623724,0.04753841,150.06,150.05,9.76245577]
["bitfinex-derivatives","SOLF0:USTF0",1749362625120,0.04753841,150.06,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749362632634,0.04753841,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749362632832,0.04753841,150.06,150.03,4.88863598]
["bitfinex-derivatives","SOLF0:USTF0",1749362633832,6.70873841,150.06,150.03,11.55093598]
["bitfinex-derivatives","SOLF0:USTF0",1749362634133,0.04753841,150.06,150.03,11.55093598]
["bitfinex-derivatives","SOLF0:USTF0",1749362635636,6.6615,150.05,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362636936,0.04753841,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749362637135,0.04753841,150.06,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362637537,0.04753841,150.06,150.03,6.70819704]
["bitfinex-derivatives","SOLF0:USTF0",1749362638436,0.04753841,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749362639336,0.04753841,150.06,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749362642134,0.04753841,150.06,150.04,11.50423894]
["bitfinex-derivatives","SOLF0:USTF0",1749362651251,6.70863841,150.06,150.03,6.70839704]
["bitfinex-derivatives","SOLF0:USTF0",1749362652251,0.04753841,150.06,150.03,6.70839704]
["bitfinex-derivatives","SOLF0:USTF0",1749362653052,6.70863841,150.06,150.03,6.70839704]
["bitfinex-derivatives","SOLF0:USTF0",1749362654557,6.70863841,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749362656449,0.04753841,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749362656651,32.38,150.1,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749362656856,32.38,150.1,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362657349,4.84435832,150.09,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362657547,0.0456683,150.08,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362658760,6.6612,150.06,150.03,6.70849704]
["bitfinex-derivatives","SOLF0:USTF0",1749362661054,6.6616,150.05,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362662155,6.6619,150.04,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362672572,4.84435832,150.05,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362672871,4.89002662,150.08,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362673477,6.6608,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749362674370,4.89002662,150.08,150.03,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1749362674578,6.7058683,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749362675974,0.0456683,150.08,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749362676177,0.0456683,150.08,150.05,4.84435832]
["bitfinex-derivatives","SOLF0:USTF0",1749362676579,0.0456683,150.08,150.07,4.84435832]
["bitfinex-derivatives","SOLF0:USTF0",1749362676878,32.94,150.12,150.07,4.84435832]
["bitfinex-derivatives","SOLF0:USTF0",1749362677780,37.78435832,150.15,150.07,4.84435832]
["bitfinex-derivatives","SOLF0:USTF0",1749362677977,0.04591599,150.13,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362678180,6.6584,150.12,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362679481,4.89027431,150.13,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362679678,4.84435832,150.11,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362679982,37.72435832,150.11,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362680183,6.6593,150.1,150.09,0.0445995]
["bitfinex-derivatives","SOLF0:USTF0",1749362680381,37.72435832,150.11,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749362680585,6.6615,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749362680786,4.84435832,150.07,150.0,41.40848701]
["bitfinex-derivatives","SOLF0:USTF0",1749362681081,4.84435832,150.05,150.0,39.09258701]
["bitfinex-derivatives","SOLF0:USTF0",1749362681282,4.84435832,150.05,150.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749362681486,0.04576745,150.04,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362681686,6.6628,150.03,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362682288,6.70776745,150.04,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362683386,6.70776745,150.04,150.01,6.7074502]
["bitfinex-derivatives","SOLF0:USTF0",1749362684282,0.04576745,150.04,150.01,6.7074502]
["bitfinex-derivatives","SOLF0:USTF0",1749362685294,6.70796745,150.04,150.01,6.7074502]
["bitfinex-derivatives","SOLF0:USTF0",1749362688487,0.04576745,150.04,150.01,6.7074502]
["bitfinex-derivatives","SOLF0:USTF0",1749362688692,0.04576745,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749362689594,6.70766745,150.04,150.01,6.7073502]
["bitfinex-derivatives","SOLF0:USTF0",1749362697398,6.6624,150.03,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362698400,6.70786745,150.04,150.01,6.7073502]
["bitfinex-derivatives","SOLF0:USTF0",1749362699100,0.04576745,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749362699400,0.04576745,150.04,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362700099,6.70766745,150.04,150.01,6.7071502]
["bitfinex-derivatives","SOLF0:USTF0",1749362703298,0.04576745,150.04,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362703500,4.84435832,150.03,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362704904,6.6628,150.02,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362707206,11.50695832,150.03,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362710209,6.6628,150.02,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362717717,44.30695832,150.03,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362721624,6.6628,150.02,150.01,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1749362724619,37.64435832,150.03,149.95,6.21258701]
["bitfinex-derivatives","SOLF0:USTF0",1749362724818,4.84435832,150.0,149.94,39.01258701]
["bitfinex-derivatives","SOLF0:USTF0",1749362725122,132.74435832,150.0,149.95,3.13069513]
["bitfinex-derivatives","SOLF0:USTF0",1749362725424,6.6649,149.98,149.94,12.87868701]
["bitfinex-derivatives","SOLF0:USTF0",1749362725724,0.04588542,149.97,149.95,0.04893581]
["bitfinex-derivatives","SOLF0:USTF0",1749362726224,0.04588542,149.97,149.95,6.71473581]
["bitfinex-derivatives","SOLF0:USTF0",1749362729328,0.04588542,149.97,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749362738830,0.04588542,149.97,149.96,9.76901765]
["bitfinex-derivatives","SOLF0:USTF0",1749362740530,3.10351765,150.01,149.96,9.76901765]
["bitfinex-derivatives","SOLF0:USTF0",1749362740729,3.10351765,150.01,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749362741633,3.10351765,150.01,149.99,6.70883394]
["bitfinex-derivatives","SOLF0:USTF0",1749362743131,3.10351765,150.01,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362744736,3.10351765,150.01,149.99,6.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1749362745034,3.10351765,150.01,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362745226,3.10351765,150.0,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362749036,9.76721765,150.0,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362751237,3.10351765,150.0,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362752840,9.76721765,150.0,149.99,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1749362761146,6.6654,149.97,149.93,5.43321765]
["bitfinex-derivatives","SOLF0:USTF0",1749362761343,9.76891765,149.97,149.93,5.43321765]
["bitfinex-derivatives","SOLF0:USTF0",1749362761538,9.76891765,149.97,149.93,11.66384328]
["bitfinex-derivatives","SOLF0:USTF0",1749362762054,0.0484395,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362762744,0.0484395,149.96,149.94,6.71665903]
["bitfinex-derivatives","SOLF0:USTF0",1749362763046,9.81745715,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362763548,6.6659,149.95,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362764137,9.76941765,149.95,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362765648,3.15195715,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362767047,0.0484395,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362767248,3.15195715,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362768550,9.81755715,149.96,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362769154,3.15195715,149.96,149.94,6.71655903]
["bitfinex-derivatives","SOLF0:USTF0",1749362772751,3.10351765,149.95,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362773254,9.76941765,149.95,149.94,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1749362781161,9.76941765,149.95,149.94,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749362783153,0.0484395,149.96,149.94,3.10357668]
["bitfinex-derivatives","SOLF0:USTF0",1749362783360,0.0484395,149.96,149.95,3.10351765]
["bitfinex-derivatives","SOLF0:USTF0",1749362784054,0.0484395,149.96,149.95,9.76941765]
["bitfinex-derivatives","SOLF0:USTF0",1749362785459,3.10351765,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749362785661,3.10351765,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749362786361,3.15454485,150.01,149.98,6.70976578]
["bitfinex-derivatives","SOLF0:USTF0",1749362786755,3.10351765,150.0,149.98,6.70976578]
["bitfinex-derivatives","SOLF0:USTF0",1749362787262,0.0510272,150.01,149.98,6.70976578]
["bitfinex-derivatives","SOLF0:USTF0",1749362789767,6.7144272,150.01,149.98,6.70976578]
["bitfinex-derivatives","SOLF0:USTF0",1749362790566,6.7144272,150.01,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362793169,39.3944272,150.01,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362794375,6.6638,150.0,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362798669,39.3944272,150.01,149.98,6.70976578]
["bitfinex-derivatives","SOLF0:USTF0",1749362798972,32.7310272,150.01,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362799474,32.7310272,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749362799676,0.0510272,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749362800170,0.0510272,150.01,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749362801673,0.0510272,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749362803171,0.0510272,150.01,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362803370,0.0510272,150.01,149.98,6.70966578]
["bitfinex-derivatives","SOLF0:USTF0",1749362805677,6.7143272,150.01,149.98,6.70966578]
["bitfinex-derivatives","SOLF0:USTF0",1749362805974,0.0510272,150.01,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362806774,6.6637,150.0,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362809377,6.6637,150.0,149.98,3.14732059]
["bitfinex-derivatives","SOLF0:USTF0",1749362816182,0.0510272,150.01,149.98,3.14732059]
["bitfinex-derivatives","SOLF0:USTF0",1749362816485,0.0510272,150.01,149.99,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362816681,0.0510272,150.01,149.99,9.76585481]
["bitfinex-derivatives","SOLF0:USTF0",1749362819189,6.7144272,150.01,149.98,6.70956578]
["bitfinex-derivatives","SOLF0:USTF0",1749362819482,6.7144272,150.01,149.98,9.81162059]
["bitfinex-derivatives","SOLF0:USTF0",1749362820190,0.0510272,150.01,149.98,3.14732059]
["bitfinex-derivatives","SOLF0:USTF0",1749362820785,6.6637,150.0,149.98,9.81192059]
["bitfinex-derivatives","SOLF0:USTF0",1749362822190,0.0510272,150.01,149.99,9.76615481]
["bitfinex-derivatives","SOLF0:USTF0",1749362823083,6.7143272,150.01,149.99,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362829892,6.7143272,150.01,149.99,9.76615481]
["bitfinex-derivatives","SOLF0:USTF0",1749362830196,0.0510272,150.01,149.99,9.76615481]
["bitfinex-derivatives","SOLF0:USTF0",1749362830498,6.7146272,150.01,149.99,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362830995,6.7146272,150.01,149.98,16.03012652]
["bitfinex-derivatives","SOLF0:USTF0",1749362832599,6.7146272,150.01,149.98,12.92807171]
["bitfinex-derivatives","SOLF0:USTF0",1749362832903,6.7146272,150.01,149.98,16.03012652]
["bitfinex-derivatives","SOLF0:USTF0",1749362833195,3.10205481,149.99,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362833699,9.76625481,149.99,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362843000,6.6642,149.99,149.98,0.04526578]
["bitfinex-derivatives","SOLF0:USTF0",1749362845417,0.0510272,150.01,149.98,3.14732059]
["bitfinex-derivatives","SOLF0:USTF0",1749362845617,0.0510272,150.01,149.99,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362846016,0.0510272,150.01,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749362850420,0.0510272,150.01,150.0,9.76575481]
["bitfinex-derivatives","SOLF0:USTF0",1749362862720,0.0510272,150.01,150.0,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362866229,0.0510272,150.01,149.99,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362867730,0.0510272,150.01,149.99,9.76595481]
["bitfinex-derivatives","SOLF0:USTF0",1749362867930,0.0510272,150.01,150.0,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362869533,0.0510272,150.01,150.0,9.76575481]
["bitfinex-derivatives","SOLF0:USTF0",1749362880943,91.30681932,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749362881137,91.30681932,150.06,150.04,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362881334,91.30681932,150.06,150.05,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362881642,32.48,150.09,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749362881941,32.52343431,150.09,150.07,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362882144,39.18343431,150.09,150.06,6.70854806]
["bitfinex-derivatives","SOLF0:USTF0",1749362882340,39.18343431,150.09,150.07,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362883438,0.04343431,150.09,150.08,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362886046,0.04343431,150.09,150.08,9.76225481]
["bitfinex-derivatives","SOLF0:USTF0",1749362892551,35.58205481,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749362892750,35.58205481,150.15,150.11,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362893450,6.658,150.13,150.11,3.15077272]
["bitfinex-derivatives","SOLF0:USTF0",1749362894949,6.6584,150.12,150.11,3.15077272]
["bitfinex-derivatives","SOLF0:USTF0",1749362895749,6.6581,150.13,150.11,3.15077272]
["bitfinex-derivatives","SOLF0:USTF0",1749362895949,3.10205481,150.13,150.11,0.04871791]
["bitfinex-derivatives","SOLF0:USTF0",1749362896248,3.10205481,150.12,150.07,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362896449,3.10205481,150.1,150.07,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362897044,3.10205481,150.11,150.07,9.76245481]
["bitfinex-derivatives","SOLF0:USTF0",1749362897243,3.14492368,150.11,150.08,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362897440,6.6595,150.1,150.08,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362902458,6.6595,150.1,150.07,9.80535733]
["bitfinex-derivatives","SOLF0:USTF0",1749362904360,6.6598,150.09,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362905450,6.6598,150.09,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362905655,6.6595,150.1,150.07,9.80555733]
["bitfinex-derivatives","SOLF0:USTF0",1749362906862,6.6595,150.1,150.07,6.70350252]
["bitfinex-derivatives","SOLF0:USTF0",1749362907161,6.6595,150.1,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362907362,6.6599,150.09,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362908964,6.6595,150.1,150.07,9.80555733]
["bitfinex-derivatives","SOLF0:USTF0",1749362909862,6.6598,150.09,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362910256,3.14492368,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362910461,6.6596,150.1,150.07,9.80555733]
["bitfinex-derivatives","SOLF0:USTF0",1749362910662,6.6596,150.1,150.07,6.70350252]
["bitfinex-derivatives","SOLF0:USTF0",1749362910863,6.6596,150.1,150.07,9.80555733]
["bitfinex-derivatives","SOLF0:USTF0",1749362913064,6.6598,150.09,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362916566,6.6595,150.1,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362918768,3.10205481,150.1,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362918966,3.10205481,150.08,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362919666,9.76225481,150.08,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362921666,135.00115481,150.1,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362921870,163.06492368,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362922168,163.06492368,150.11,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362922370,6.6598,150.09,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362922571,163.06492368,150.11,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362922768,163.06492368,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362923279,169.72402368,150.11,150.07,9.80525733]
["bitfinex-derivatives","SOLF0:USTF0",1749362923472,39.22196887,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362924168,6.6594,150.1,150.07,9.80515733]
["bitfinex-derivatives","SOLF0:USTF0",1749362924677,6.6594,150.1,150.07,16.01841072]
["bitfinex-derivatives","SOLF0:USTF0",1749362924974,6.6594,150.1,150.07,9.80515733]
["bitfinex-derivatives","SOLF0:USTF0",1749362926673,39.22186887,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749362928476,6.6594,150.1,150.07,9.80515733]
["bitfinex-derivatives","SOLF0:USTF0",1749362929377,6.6594,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749362929579,6.6594,150.1,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362929976,6.6594,150.09,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362930379,35.66492368,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362930579,6.6592,150.1,150.07,9.80525733]
["bitfinex-derivatives","SOLF0:USTF0",1749362932682,6.6592,150.1,150.07,6.70320252]
["bitfinex-derivatives","SOLF0:USTF0",1749362932874,6.6592,150.1,150.07,9.80525733]
["bitfinex-derivatives","SOLF0:USTF0",1749362933079,6.6592,150.1,150.07,6.70320252]
["bitfinex-derivatives","SOLF0:USTF0",1749362933274,6.6592,150.1,150.07,9.80525733]
["bitfinex-derivatives","SOLF0:USTF0",1749362935683,6.6592,150.1,150.08,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362938890,6.6592,150.1,150.07,16.01851072]
["bitfinex-derivatives","SOLF0:USTF0",1749362939184,3.14492368,150.11,150.07,9.80525733]
["bitfinex-derivatives","SOLF0:USTF0",1749362939581,3.14492368,150.11,150.07,16.01851072]
["bitfinex-derivatives","SOLF0:USTF0",1749362939785,3.14492368,150.11,150.07,9.35821072]
["bitfinex-derivatives","SOLF0:USTF0",1749362940490,3.14492368,150.11,150.07,3.14495733]
["bitfinex-derivatives","SOLF0:USTF0",1749362940683,6.6596,150.09,150.07,9.35821072]
["bitfinex-derivatives","SOLF0:USTF0",1749362940884,6.6596,150.09,150.07,16.01861072]
["bitfinex-derivatives","SOLF0:USTF0",1749362941487,6.6596,150.09,150.07,9.35821072]
["bitfinex-derivatives","SOLF0:USTF0",1749362944490,6.6599,150.08,150.07,6.25615591]
["bitfinex-derivatives","SOLF0:USTF0",1749362944678,9.76195481,150.08,150.07,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1749362944879,3.10205481,150.08,150.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749362945188,3.10205481,150.05,150.0,12.04765481]
["bitfinex-derivatives","SOLF0:USTF0",1749362945490,3.10205481,150.04,150.01,3.10410269]
["bitfinex-derivatives","SOLF0:USTF0",1749362945685,3.10205481,150.05,150.01,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362945891,0.04786193,150.04,150.02,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362946395,0.04786193,150.04,150.02,9.76425481]
["bitfinex-derivatives","SOLF0:USTF0",1749362946699,0.04786193,150.04,150.03,3.10205481]
["bitfinex-derivatives","SOLF0:USTF0",1749362947197,0.04786193,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749362957197,0.04786193,150.04,150.03,11.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1749362957504,0.04786193,150.04,150.03,14.55296415]
["bitfinex-derivatives","SOLF0:USTF0",1749362958002,0.04786193,150.04,150.03,14.55326692]
["bitfinex-derivatives","SOLF0:USTF0",1749362958302,0.04786193,150.04,150.03,11.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1749362960004,0.04786193,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749362962702,0.04786193,150.04,150.02,12.89597694]
["bitfinex-derivatives","SOLF0:USTF0",1749362962903,0.04786193,150.04,150.01,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1749362966108,0.04786193,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749362969412,0.04786193,150.04,150.03,9.7629047]
["bitfinex-derivatives","SOLF0:USTF0",1749362977508,35.5806047,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749362977712,32.48,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749362980618,32.48,150.08,150.06,9.7614047]
["bitfinex-derivatives","SOLF0:USTF0",1749362981810,0.04367924,150.09,150.07,3.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1749362982016,0.04367924,150.09,150.08,3.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1749362983612,422.9379,150.14,150.08,9.7607047]
["bitfinex-derivatives","SOLF0:USTF0",1749362983816,416.28,150.14,150.11,3.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1749362984013,32.48,150.14,150.12,3.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1749362985319,32.48,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749362985816,6.6579,150.13,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749362987918,6.6584,150.12,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363002734,32.48,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363002928,159.84,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363003123,159.84,150.14,150.11,6.70345879]
["bitfinex-derivatives","SOLF0:USTF0",1749363003334,166.4978,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363004738,166.4978,150.14,150.11,6.70355879]
["bitfinex-derivatives","SOLF0:USTF0",1749363004936,166.4978,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363005737,6.658,150.13,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363006633,6.6579,150.13,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363006840,159.84,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363007034,32.48,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363007235,6.6584,150.12,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363009135,6.6581,150.13,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363010441,39.1376,150.14,150.12,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363011141,6.6579,150.13,150.12,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363011940,6.6579,150.13,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363012443,166.4977,150.14,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363012642,166.4977,150.14,150.12,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363013646,6.6579,150.13,150.12,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363013846,6.6579,150.13,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363017749,166.4776,150.14,150.11,9.80095007]
["bitfinex-derivatives","SOLF0:USTF0",1749363017945,159.82,150.14,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363018848,6.6579,150.13,150.11,3.14215007]
["bitfinex-derivatives","SOLF0:USTF0",1749363019455,6.6579,150.13,150.11,9.80085007]
["bitfinex-derivatives","SOLF0:USTF0",1749363019650,159.82,150.14,150.12,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363019850,159.82,150.14,150.11,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1749363019851,32.48,150.14,150.13,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363020046,32.48,150.14,150.13,9.75529128]
["bitfinex-derivatives","SOLF0:USTF0",1749363020253,32.48,150.14,150.13,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363020650,6.70548735,150.15,150.13,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363020847,6.70548735,150.15,150.14,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363021257,0.04848735,150.15,150.14,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363021654,3.09739128,150.2,150.14,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363021655,130.43739128,150.2,150.14,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363021850,127.34,150.2,150.17,3.09739128]
["bitfinex-derivatives","SOLF0:USTF0",1749363022654,6.6553,150.19,150.17,3.1440343]
["bitfinex-derivatives","SOLF0:USTF0",1749363022857,127.38990415,150.2,150.17,3.1440343]
["bitfinex-derivatives","SOLF0:USTF0",1749363023048,0.04990415,150.2,150.17,3.1440343]
["bitfinex-derivatives","SOLF0:USTF0",1749363023353,0.04990415,150.2,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363023752,6.6557,150.18,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363025248,6.6554,150.19,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363025648,0.04990415,150.2,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363027162,4.83544571,150.19,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363027360,6.6557,150.18,150.17,0.04664302]
["bitfinex-derivatives","SOLF0:USTF0",1749363028551,6.6576,150.14,150.11,11.49394571]
["bitfinex-derivatives","SOLF0:USTF0",1749363028958,6.6576,150.14,150.11,4.83544571]
["bitfinex-derivatives","SOLF0:USTF0",1749363029260,4.83544571,150.17,150.11,4.83544571]
["bitfinex-derivatives","SOLF0:USTF0",1749363029452,6.6569,150.16,150.11,4.83544571]
["bitfinex-derivatives","SOLF0:USTF0",1749363029659,0.04316184,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363030463,6.6575,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363032161,6.6579,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363038460,6.6577,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363049272,9.75491671,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363049871,6.6577,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363059180,0.04316184,150.15,150.12,3.14617655]
["bitfinex-derivatives","SOLF0:USTF0",1749363059576,0.04316184,150.15,150.12,9.80407655]
["bitfinex-derivatives","SOLF0:USTF0",1749363059976,0.04316184,150.15,150.14,3.09721671]
["bitfinex-derivatives","SOLF0:USTF0",1749363061481,0.04316184,150.15,150.13,9.75481671]
["bitfinex-derivatives","SOLF0:USTF0",1749363063582,3.09721671,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363063878,3.09721671,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363064376,9.75511671,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363065178,6.6579,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363069480,4.88364937,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363069869,6.6578,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363070069,4.88364937,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363071081,6.6573,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363072083,4.88364937,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363072582,6.6576,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363074986,6.6577,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363075189,4.88364937,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363076687,6.6574,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363077193,0.04316184,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363077491,0.04316184,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749363078682,0.04316184,150.15,150.13,11.49798753]
["bitfinex-derivatives","SOLF0:USTF0",1749363078887,0.04316184,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749363080291,6.70006184,150.15,150.12,12.94043678]
["bitfinex-derivatives","SOLF0:USTF0",1749363080488,0.04316184,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363081091,6.6573,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363081286,0.04316184,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363081686,6.70016184,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363083287,6.70016184,150.15,150.12,6.70715984]
["bitfinex-derivatives","SOLF0:USTF0",1749363087195,6.70016184,150.15,150.12,9.80361815]
["bitfinex-derivatives","SOLF0:USTF0",1749363089096,6.6574,150.14,150.12,9.80361815]
["bitfinex-derivatives","SOLF0:USTF0",1749363091201,0.04316184,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749363091496,0.04316184,150.15,150.13,9.75415831]
["bitfinex-derivatives","SOLF0:USTF0",1749363092298,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363094188,0.04316184,150.15,150.13,6.23337694]
["bitfinex-derivatives","SOLF0:USTF0",1749363094393,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363094597,0.04316184,150.15,150.13,9.32983525]
["bitfinex-derivatives","SOLF0:USTF0",1749363094797,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363095496,0.04316184,150.15,150.13,9.32983525]
["bitfinex-derivatives","SOLF0:USTF0",1749363095698,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363096200,0.04316184,150.15,150.13,9.75415831]
["bitfinex-derivatives","SOLF0:USTF0",1749363102598,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363104703,0.04316184,150.15,150.14,9.75375831]
["bitfinex-derivatives","SOLF0:USTF0",1749363111411,0.04316184,150.15,150.13,9.75405831]
["bitfinex-derivatives","SOLF0:USTF0",1749363112006,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363112208,0.04316184,150.15,150.12,9.80351815]
["bitfinex-derivatives","SOLF0:USTF0",1749363112608,6.70026184,150.15,150.12,9.80351815]
["bitfinex-derivatives","SOLF0:USTF0",1749363112906,3.13962015,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363113309,6.6575,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363113606,3.13962015,150.15,150.12,6.70715984]
["bitfinex-derivatives","SOLF0:USTF0",1749363114713,3.13962015,150.15,150.12,9.80361815]
["bitfinex-derivatives","SOLF0:USTF0",1749363115512,0.04316184,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749363116609,0.04316184,150.15,150.12,3.14541815]
["bitfinex-derivatives","SOLF0:USTF0",1749363116804,0.04316184,150.15,150.14,9.75375831]
["bitfinex-derivatives","SOLF0:USTF0",1749363117115,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363119012,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363119715,0.04316184,150.15,150.13,9.32983525]
["bitfinex-derivatives","SOLF0:USTF0",1749363120519,0.04316184,150.15,150.13,6.23337694]
["bitfinex-derivatives","SOLF0:USTF0",1749363120917,6.70016184,150.15,150.13,9.32983525]
["bitfinex-derivatives","SOLF0:USTF0",1749363121120,9.79662015,150.15,150.12,3.14541815]
["bitfinex-derivatives","SOLF0:USTF0",1749363121318,9.79662015,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363121820,6.6574,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363123324,9.79662015,150.15,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363126325,9.79662015,150.15,150.12,6.70715984]
["bitfinex-derivatives","SOLF0:USTF0",1749363127426,3.09645831,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363127926,3.09645831,150.13,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363128427,3.09645831,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363129529,9.75405831,150.14,150.12,0.04895984]
["bitfinex-derivatives","SOLF0:USTF0",1749363134128,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363134527,0.04316184,150.15,150.13,9.75395831]
["bitfinex-derivatives","SOLF0:USTF0",1749363134723,6.70006184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363134932,0.04316184,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363135631,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363137531,0.04316184,150.15,150.14,9.75375831]
["bitfinex-derivatives","SOLF0:USTF0",1749363146441,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363148835,0.04316184,150.15,150.14,9.75385831]
["bitfinex-derivatives","SOLF0:USTF0",1749363149740,0.04316184,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363153140,0.04316184,150.15,150.14,9.75375831]
["bitfinex-derivatives","SOLF0:USTF0",1749363153340,81.04119218,150.19,150.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749363153543,3.09645831,150.22,150.18,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363153740,6.6549,150.2,150.18,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363153941,6.6549,150.2,150.17,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363154545,6.69859275,150.2,150.17,3.14244978]
["bitfinex-derivatives","SOLF0:USTF0",1749363154741,6.6552,150.19,150.17,3.14244978]
["bitfinex-derivatives","SOLF0:USTF0",1749363155849,9.75195831,150.18,150.17,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1749363157847,35.53645831,150.18,150.12,9.3223944]
["bitfinex-derivatives","SOLF0:USTF0",1749363158150,3.09645831,150.16,150.12,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363158448,6.6575,150.14,150.12,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363159043,0.0451168,150.15,150.13,9.3223944]
["bitfinex-derivatives","SOLF0:USTF0",1749363159349,0.0451168,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363165447,0.0451168,150.15,150.14,9.75385831]
["bitfinex-derivatives","SOLF0:USTF0",1749363165950,0.0451168,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363166155,0.0451168,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363166449,0.0451168,150.15,150.13,9.75405831]
["bitfinex-derivatives","SOLF0:USTF0",1749363167150,6.7021168,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363168057,0.0451168,150.15,150.13,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363169853,0.0451168,150.15,150.13,9.75405831]
["bitfinex-derivatives","SOLF0:USTF0",1749363175762,0.0451168,150.15,150.14,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363176166,0.0451168,150.15,150.14,9.75375831]
["bitfinex-derivatives","SOLF0:USTF0",1749363176558,32.44,150.18,150.14,6.11375935]
["bitfinex-derivatives","SOLF0:USTF0",1749363176758,3.09645831,150.2,150.16,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363177362,35.63645831,150.21,150.16,3.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1749363177564,0.04912057,150.2,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363177763,6.70402057,150.2,150.17,6.7024579]
["bitfinex-derivatives","SOLF0:USTF0",1749363178265,6.6552,150.19,150.17,6.7024579]
["bitfinex-derivatives","SOLF0:USTF0",1749363178465,6.6552,150.19,150.17,9.79891621]
["bitfinex-derivatives","SOLF0:USTF0",1749363178670,6.70402057,150.2,150.17,9.79891621]
["bitfinex-derivatives","SOLF0:USTF0",1749363179566,6.6551,150.19,150.17,3.14331621]
["bitfinex-derivatives","SOLF0:USTF0",1749363180567,3.14557888,150.2,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363180763,3.09645831,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363181267,6.6555,150.18,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363185168,6.6553,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363186271,6.6555,150.18,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363190273,9.75195831,150.18,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363194075,6.6555,150.18,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363196382,9.75175831,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363197183,6.6553,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363199181,6.70392057,150.2,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363200680,6.6552,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363202083,0.04912057,150.2,150.17,6.7026579]
["bitfinex-derivatives","SOLF0:USTF0",1749363202686,6.70412057,150.2,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363208688,6.6551,150.19,150.17,0.0468579]
["bitfinex-derivatives","SOLF0:USTF0",1749363217789,6.70392057,150.2,150.17,6.7025579]
["bitfinex-derivatives","SOLF0:USTF0",1749363218094,0.04912057,150.2,150.17,6.27452209]
["bitfinex-derivatives","SOLF0:USTF0",1749363218297,0.04912057,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749363218890,0.04912057,150.2,150.18,4.83689603]
["bitfinex-derivatives","SOLF0:USTF0",1749363219096,0.04912057,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749363219290,32.54,150.24,150.19,3.0934979]
["bitfinex-derivatives","SOLF0:USTF0",1749363219593,39.1932,150.24,150.21,9.7475979]
["bitfinex-derivatives","SOLF0:USTF0",1749363219796,39.1932,150.24,150.22,3.0934979]
["bitfinex-derivatives","SOLF0:USTF0",1749363220190,6.6533,150.23,150.22,3.0934979]
["bitfinex-derivatives","SOLF0:USTF0",1749363220993,6.6533,150.23,150.21,3.1397188]
["bitfinex-derivatives","SOLF0:USTF0",1749363221290,6.6538,150.22,150.21,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1749363221591,9.7472979,150.22,150.21,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1749363223193,6.6538,150.22,150.21,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1749363232305,11.48920357,150.22,150.21,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749363238919,6.6573,150.14,150.12,43.52306776]
["bitfinex-derivatives","SOLF0:USTF0",1749363239214,32.46,150.18,150.12,43.52306776]
["bitfinex-derivatives","SOLF0:USTF0",1749363239610,6.6572,150.15,150.12,43.52306776]
["bitfinex-derivatives","SOLF0:USTF0",1749363239809,6.70741451,150.15,150.12,43.5662427]
["bitfinex-derivatives","SOLF0:USTF0",1749363241416,6.70741451,150.15,150.13,6.22766419]
["bitfinex-derivatives","SOLF0:USTF0",1749363241717,6.70741451,150.15,150.12,43.5662427]
["bitfinex-derivatives","SOLF0:USTF0",1749363242122,6.70741451,150.15,150.12,50.2244427]
["bitfinex-derivatives","SOLF0:USTF0",1749363243323,6.70741451,150.15,150.13,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363245025,6.70741451,150.15,150.14,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363245216,0.05021451,150.15,150.14,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363245722,0.05021451,150.15,150.14,9.75327154]
["bitfinex-derivatives","SOLF0:USTF0",1749363253126,0.05021451,150.15,150.14,15.98093573]
["bitfinex-derivatives","SOLF0:USTF0",1749363253828,0.05021451,150.15,150.14,9.75327154]
["bitfinex-derivatives","SOLF0:USTF0",1749363259129,0.05021451,150.15,150.14,15.98093573]
["bitfinex-derivatives","SOLF0:USTF0",1749363259435,0.05021451,150.15,150.14,9.75327154]
["bitfinex-derivatives","SOLF0:USTF0",1749363261431,39.1147,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749363261626,6.6547,150.2,150.19,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363261827,32.44,150.23,150.19,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363262032,32.44,150.23,150.2,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363262425,6.654,150.22,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363262624,32.48750704,150.23,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363263128,39.14110704,150.23,150.2,9.79593335]
["bitfinex-derivatives","SOLF0:USTF0",1749363263434,39.14110704,150.23,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363267137,6.70110704,150.23,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363270737,6.70110704,150.23,150.22,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363276241,6.70110704,150.23,150.2,0.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1749363276442,6.654,150.22,150.2,0.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1749363277941,6.654,150.22,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363283749,6.6543,150.21,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363285542,6.6543,150.21,150.2,0.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1749363288950,9.75027154,150.21,150.2,0.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1749363292352,6.6543,150.21,150.2,0.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1749363305475,39.0939,150.22,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363305872,0.04750704,150.23,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363306177,6.70110704,150.23,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363308166,6.6537,150.22,150.21,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363308371,0.04750704,150.23,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363309470,6.654,150.22,150.2,3.14133335]
["bitfinex-derivatives","SOLF0:USTF0",1749363309971,0.04750704,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749363310177,79.30327479,150.28,150.22,15.97743573]
["bitfinex-derivatives","SOLF0:USTF0",1749363310376,79.30327479,150.28,150.25,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363310678,6.6518,150.27,150.25,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363310975,6.6518,150.27,150.24,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363311167,6.70051511,150.27,150.24,3.14063621]
["bitfinex-derivatives","SOLF0:USTF0",1749363313582,6.70051511,150.27,150.25,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363314281,0.04871511,150.27,150.26,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363317673,0.04871511,150.27,150.25,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363318277,0.04871511,150.27,150.26,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363320677,0.04871511,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363320880,3.09597154,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363321078,6.6525,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363321278,3.14468665,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363321884,6.6522,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363322583,0.04871511,150.27,150.25,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363322782,0.04871511,150.27,150.26,3.09597154]
["bitfinex-derivatives","SOLF0:USTF0",1749363325285,0.04871511,150.27,150.25,11.48209973]
["bitfinex-derivatives","SOLF0:USTF0",1749363326089,6.70031511,150.27,150.25,4.82989973]
["bitfinex-derivatives","SOLF0:USTF0",1749363327182,0.04871511,150.27,150.25,11.48219973]
["bitfinex-derivatives","SOLF0:USTF0",1749363328983,6.652,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363331887,6.6525,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363334189,0.04871511,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363335393,6.70041511,150.27,150.24,6.69736467]
["bitfinex-derivatives","SOLF0:USTF0",1749363336395,0.04871511,150.27,150.24,6.69736467]
["bitfinex-derivatives","SOLF0:USTF0",1749363337698,6.70031511,150.27,150.24,6.69736467]
["bitfinex-derivatives","SOLF0:USTF0",1749363338100,0.04871511,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749363338799,0.04871511,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363338800,0.04871511,150.27,150.24,6.69736467]
["bitfinex-derivatives","SOLF0:USTF0",1749363339800,6.70031511,150.27,150.24,6.69736467]
["bitfinex-derivatives","SOLF0:USTF0",1749363343205,6.70031511,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749363345400,6.652,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363345605,0.04871511,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363346705,6.6523,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363347310,6.6523,150.26,150.24,3.13676681]
["bitfinex-derivatives","SOLF0:USTF0",1749363347504,6.6523,150.26,150.24,9.78966681]
["bitfinex-derivatives","SOLF0:USTF0",1749363347704,6.6523,150.26,150.24,3.13676681]
["bitfinex-derivatives","SOLF0:USTF0",1749363351309,6.6525,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363353101,42.18460214,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363367310,39.0925,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363373432,32.44,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363373925,32.44,150.25,150.24,3.13676681]
["bitfinex-derivatives","SOLF0:USTF0",1749363374727,39.0925,150.25,150.24,3.13676681]
["bitfinex-derivatives","SOLF0:USTF0",1749363376229,39.0925,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363379237,0.04871511,150.27,150.24,3.13676681]
["bitfinex-derivatives","SOLF0:USTF0",1749363379437,0.04871511,150.27,150.26,3.09210214]
["bitfinex-derivatives","SOLF0:USTF0",1749363380233,0.04871511,150.27,150.26,9.74410214]
["bitfinex-derivatives","SOLF0:USTF0",1749363380938,6.6504,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749363382037,6.69678799,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749363385034,6.6508,150.29,150.26,11.48040083]
["bitfinex-derivatives","SOLF0:USTF0",1749363389240,6.6512,150.28,150.26,4.82850083]
["bitfinex-derivatives","SOLF0:USTF0",1749363390044,6.6509,150.29,150.26,4.82850083]
["bitfinex-derivatives","SOLF0:USTF0",1749363390640,6.6509,150.29,150.25,11.48080083]
["bitfinex-derivatives","SOLF0:USTF0",1749363391741,6.6509,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749363393247,6.69688799,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749363394543,6.69688799,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749363398045,6.69688799,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749363399146,6.69688799,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749363402448,6.69688799,150.3,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749363402947,6.6507,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749363403148,6.6507,150.29,150.27,3.09095214]
["bitfinex-derivatives","SOLF0:USTF0",1749363404647,3.09095214,150.29,150.24,3.13561681]
["bitfinex-derivatives","SOLF0:USTF0",1749363404846,3.09095214,150.28,150.24,3.13561681]
["bitfinex-derivatives","SOLF0:USTF0",1749363405343,3.09095214,150.27,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363405549,3.09095214,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363405950,9.74345214,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363407154,6.6525,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363413258,6.6950375,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363414159,0.0426375,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363416556,6.6948375,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363416758,0.0426375,150.26,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363418359,6.6525,150.25,150.24,0.04466467]
["bitfinex-derivatives","SOLF0:USTF0",1749363421360,4.83308471,150.25,150.18,6.20009144]
["bitfinex-derivatives","SOLF0:USTF0",1749363421748,4.83308471,150.23,150.17,38.62009144]
["bitfinex-derivatives","SOLF0:USTF0",1749363421954,4.83308471,150.23,150.16,8.49289144]
["bitfinex-derivatives","SOLF0:USTF0",1749363421955,6.6543,150.21,150.16,8.49289144]
["bitfinex-derivatives","SOLF0:USTF0",1749363422461,0.05038542,150.2,150.17,6.70682846]
["bitfinex-derivatives","SOLF0:USTF0",1749363423157,0.05038542,150.2,150.17,0.05112846]
["bitfinex-derivatives","SOLF0:USTF0",1749363423460,0.05038542,150.2,150.19,4.83308471]
["bitfinex-derivatives","SOLF0:USTF0",1749363423661,0.05038542,150.2,150.19,11.03317615]
["bitfinex-derivatives","SOLF0:USTF0",1749363423858,0.05038542,150.2,150.19,4.83308471]
["bitfinex-derivatives","SOLF0:USTF0",1749363424162,0.05038542,150.2,150.19,11.48818471]
["bitfinex-derivatives","SOLF0:USTF0",1749363425456,0.05038542,150.2,150.18,12.85549144]
["bitfinex-derivatives","SOLF0:USTF0",1749363428457,0.05038542,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749363429859,0.05038542,150.2,150.17,0.05112846]
["bitfinex-derivatives","SOLF0:USTF0",1749363430365,6.6554,150.19,150.17,0.05112846]
["bitfinex-derivatives","SOLF0:USTF0",1749363430564,0.05038542,150.2,150.17,0.05112846]
["bitfinex-derivatives","SOLF0:USTF0",1749363431262,6.6556,150.18,150.17,0.05112846]
["bitfinex-derivatives","SOLF0:USTF0",1749363443670,6.6568,150.16,150.11,13.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749363444672,0.04376205,150.15,150.12,0.0448739]
["bitfinex-derivatives","SOLF0:USTF0",1749363445070,6.70076205,150.15,150.12,6.7030739]
["bitfinex-derivatives","SOLF0:USTF0",1749363445273,6.70076205,150.15,150.12,0.0448739]
["bitfinex-derivatives","SOLF0:USTF0",1749363448380,6.6573,150.14,150.12,0.0448739]
["bitfinex-derivatives","SOLF0:USTF0",1749363449277,6.70086205,150.15,150.12,0.0448739]
["bitfinex-derivatives","SOLF0:USTF0",1749363451178,9.79757095,150.15,150.12,9.7996828]
["bitfinex-derivatives","SOLF0:USTF0",1749363451478,3.14047095,150.15,150.12,9.7996828]
["bitfinex-derivatives","SOLF0:USTF0",1749363451777,0.04376205,150.15,150.13,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363453475,0.04376205,150.15,150.12,9.7996828]
["bitfinex-derivatives","SOLF0:USTF0",1749363455683,6.70066205,150.15,150.12,9.7996828]
["bitfinex-derivatives","SOLF0:USTF0",1749363458393,0.04376205,150.15,150.13,9.7544089]
["bitfinex-derivatives","SOLF0:USTF0",1749363460688,6.70076205,150.15,150.13,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363461593,0.04376205,150.15,150.13,9.7544089]
["bitfinex-derivatives","SOLF0:USTF0",1749363463805,0.04376205,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749363464301,0.04376205,150.15,150.13,9.7541089]
["bitfinex-derivatives","SOLF0:USTF0",1749363471809,0.04376205,150.15,150.13,15.95420034]
["bitfinex-derivatives","SOLF0:USTF0",1749363474602,82.9877676,150.2,150.14,9.29680034]
["bitfinex-derivatives","SOLF0:USTF0",1749363474806,3.0967089,150.18,150.15,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363475207,9.7525089,150.18,150.15,9.7534089]
["bitfinex-derivatives","SOLF0:USTF0",1749363475508,9.7525089,150.18,150.14,6.20009144]
["bitfinex-derivatives","SOLF0:USTF0",1749363475509,3.0967089,150.17,150.14,9.29680034]
["bitfinex-derivatives","SOLF0:USTF0",1749363475705,3.140643,150.17,150.14,9.34435639]
["bitfinex-derivatives","SOLF0:USTF0",1749363476910,9.796743,150.17,150.14,16.00145639]
["bitfinex-derivatives","SOLF0:USTF0",1749363480715,9.796743,150.17,150.14,9.80136495]
["bitfinex-derivatives","SOLF0:USTF0",1749363481710,0.0439341,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749363482009,0.0439341,150.17,150.16,6.12444]
["bitfinex-derivatives","SOLF0:USTF0",1749363482206,0.0439341,150.17,150.16,9.7531089]
["bitfinex-derivatives","SOLF0:USTF0",1749363482605,0.0439341,150.17,150.16,12.77879159]
["bitfinex-derivatives","SOLF0:USTF0",1749363482806,0.0439341,150.17,150.16,9.7531089]
["bitfinex-derivatives","SOLF0:USTF0",1749363483006,0.0439341,150.17,150.16,12.77879211]
["bitfinex-derivatives","SOLF0:USTF0",1749363483917,0.0439341,150.17,150.16,12.77735588]
["bitfinex-derivatives","SOLF0:USTF0",1749363484118,0.0439341,150.17,150.16,19.00888123]
["bitfinex-derivatives","SOLF0:USTF0",1749363484817,0.0439341,150.17,150.16,19.00789055]
["bitfinex-derivatives","SOLF0:USTF0",1749363485119,0.0439341,150.17,150.16,15.98463425]
["bitfinex-derivatives","SOLF0:USTF0",1749363485314,0.0439341,150.17,150.16,19.00767549]
["bitfinex-derivatives","SOLF0:USTF0",1749363485818,0.0439341,150.17,150.16,15.98463425]
["bitfinex-derivatives","SOLF0:USTF0",1749363487621,0.0439341,150.17,150.16,12.88792535]
["bitfinex-derivatives","SOLF0:USTF0",1749363487822,0.0439341,150.17,150.16,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363489220,0.0439341,150.17,150.16,9.7532089]
["bitfinex-derivatives","SOLF0:USTF0",1749363489422,0.0439341,150.17,150.16,15.98473425]
["bitfinex-derivatives","SOLF0:USTF0",1749363489625,0.0439341,150.17,150.16,9.7532089]
["bitfinex-derivatives","SOLF0:USTF0",1749363493523,4.2467326,150.17,150.16,9.7532089]
["bitfinex-derivatives","SOLF0:USTF0",1749363494124,4.2467326,150.17,150.16,15.98473425]
["bitfinex-derivatives","SOLF0:USTF0",1749363494324,0.0439341,150.17,150.16,15.98473425]
["bitfinex-derivatives","SOLF0:USTF0",1749363494728,4.2467326,150.17,150.16,15.98473425]
["bitfinex-derivatives","SOLF0:USTF0",1749363495024,4.2027985,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749363495230,32.44,150.21,150.18,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363495429,32.44,150.21,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363495623,32.44,150.21,150.19,9.7516089]
["bitfinex-derivatives","SOLF0:USTF0",1749363499633,4.20523485,150.2,150.19,9.7516089]
["bitfinex-derivatives","SOLF0:USTF0",1749363501026,4.20552294,150.2,150.19,9.7516089]
["bitfinex-derivatives","SOLF0:USTF0",1749363501331,4.20552294,150.2,150.18,9.7967158]
["bitfinex-derivatives","SOLF0:USTF0",1749363501632,4.20552294,150.19,150.18,9.7967158]
["bitfinex-derivatives","SOLF0:USTF0",1749363501830,4.20552294,150.2,150.18,9.7967158]
["bitfinex-derivatives","SOLF0:USTF0",1749363502032,4.20552294,150.19,150.18,6.7000069]
["bitfinex-derivatives","SOLF0:USTF0",1749363502233,4.20552294,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749363502429,4.20552294,150.2,150.19,9.7518089]
["bitfinex-derivatives","SOLF0:USTF0",1749363502933,32.44,150.21,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749363503123,36.64610824,150.21,150.2,9.7513089]
["bitfinex-derivatives","SOLF0:USTF0",1749363504634,0.05008109,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749363504933,0.05008109,150.22,150.21,9.7510089]
["bitfinex-derivatives","SOLF0:USTF0",1749363505130,4.26004583,150.22,150.21,9.7510089]
["bitfinex-derivatives","SOLF0:USTF0",1749363505331,4.26004583,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363505628,0.05008109,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363506032,4.26043659,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363506232,0.05008109,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363506432,4.26056169,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363506634,0.05008109,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363506832,4.26056161,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363507427,4.26070433,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363507628,4.26070433,150.22,150.21,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363508036,4.26070433,150.22,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363508228,4.21062324,150.21,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363508428,4.21062324,150.2,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363508631,10.86502324,150.21,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363508830,4.21062324,150.2,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363509333,4.20979581,150.2,150.19,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363509533,4.20979581,150.2,150.19,9.7518089]
["bitfinex-derivatives","SOLF0:USTF0",1749363509835,4.21837063,150.21,150.19,9.7518089]
["bitfinex-derivatives","SOLF0:USTF0",1749363510037,6.70408109,150.22,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363510236,4.218354,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363510837,4.22009101,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363511034,6.70408109,150.22,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363511233,10.87429101,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363512538,6.6542,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363513137,10.87355462,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363514240,4.21935462,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363514741,6.70408109,150.22,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363515036,4.21964065,150.21,150.2,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363515837,4.21964065,150.21,150.2,9.7513089]
["bitfinex-derivatives","SOLF0:USTF0",1749363516438,4.21918286,150.21,150.2,9.7513089]
["bitfinex-derivatives","SOLF0:USTF0",1749363517742,4.21956734,150.21,150.2,9.7513089]
["bitfinex-derivatives","SOLF0:USTF0",1749363520042,0.05008109,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749363520238,4.26597909,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363521346,4.26769365,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363521843,0.05008109,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363522044,4.26767698,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363523244,0.05008109,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363523645,4.26865083,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363523846,4.26865082,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363524045,0.05008109,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363524238,4.26865082,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363525142,4.27033008,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363526746,0.05008109,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363526948,4.27285844,150.22,150.21,9.7509089]
["bitfinex-derivatives","SOLF0:USTF0",1749363527252,6.6518,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749363527444,6.6518,150.27,150.25,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363529142,32.46321418,150.28,150.25,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363529452,0.04321418,150.28,150.27,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363530053,0.04321418,150.28,150.27,9.7482089]
["bitfinex-derivatives","SOLF0:USTF0",1749363530452,383.42,150.34,150.27,9.7482089]
["bitfinex-derivatives","SOLF0:USTF0",1749363530453,418.9367089,150.34,150.27,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363530652,35.5167089,150.34,150.3,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363530955,6.6491,150.33,150.3,3.0967089]
["bitfinex-derivatives","SOLF0:USTF0",1749363531355,6.69827428,150.33,150.3,3.14474903]
["bitfinex-derivatives","SOLF0:USTF0",1749363532254,0.04917428,150.33,150.3,3.14474903]
["bitfinex-derivatives","SOLF0:USTF0",1749363532646,6.6494,150.32,150.3,3.14474903]
["bitfinex-derivatives","SOLF0:USTF0",1749363533146,6.6494,150.32,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363534354,0.04917428,150.33,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363534355,6.6498,150.31,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363535354,6.6495,150.32,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363541948,6.6498,150.31,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363545868,6.6495,150.32,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363547166,6.6498,150.31,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363547761,6.6496,150.32,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363555171,6.6496,150.32,150.31,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363556174,6.6498,150.31,150.3,0.04804013]
["bitfinex-derivatives","SOLF0:USTF0",1749363556375,6.6498,150.31,150.3,3.1376259]
["bitfinex-derivatives","SOLF0:USTF0",1749363556770,6.6496,150.32,150.3,3.1376259]
["bitfinex-derivatives","SOLF0:USTF0",1749363556976,6.6496,150.32,150.31,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363557672,0.04917428,150.33,150.31,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363557879,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363559478,0.04917428,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749363559676,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363560274,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363563980,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363565785,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363566384,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363567183,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363567884,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363568787,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363570384,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363571788,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363572282,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363574291,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363575289,0.04917428,150.33,150.32,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363576287,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363577690,0.04917428,150.33,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749363577889,0.04917428,150.33,150.32,9.73898577]
["bitfinex-derivatives","SOLF0:USTF0",1749363578292,6.6478,150.36,150.35,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363578795,4.45,150.39,150.35,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363578988,32.6,150.4,150.38,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363579183,160.06,150.43,150.39,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363579490,6.645,150.42,150.41,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363580692,32.6,150.43,150.41,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363580888,32.6,150.43,150.42,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363581195,39.2445,150.43,150.42,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363581395,32.6,150.43,150.42,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363581788,2.1229,150.5,150.42,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363581789,32.6,150.47,150.42,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363582095,32.6,150.47,150.46,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363582284,32.6,150.47,150.45,3.13873722]
["bitfinex-derivatives","SOLF0:USTF0",1749363582484,6.6432,150.46,150.45,3.08958577]
["bitfinex-derivatives","SOLF0:USTF0",1749363583294,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363584694,10.86100973,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363584892,10.86100985,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363586001,10.85897963,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363586297,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363586692,10.85896745,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363587291,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363588394,10.87613651,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363588593,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363590200,10.86834318,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363590600,10.86835543,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363591400,10.86665639,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363591602,10.8666809,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363591798,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363592000,10.8666809,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363592999,10.86496857,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363593194,10.86495224,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363594499,10.86379827,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363595104,6.6436,150.45,150.44,0.0433176]
["bitfinex-derivatives","SOLF0:USTF0",1749363595302,6.6456,150.41,150.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749363595498,4.22021461,150.45,150.38,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363595695,4.22021461,150.45,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749363595696,4.81884474,150.42,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749363595897,6.6468,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749363596297,6.6468,150.38,150.35,6.69565864]
["bitfinex-derivatives","SOLF0:USTF0",1749363596502,6.69077134,150.38,150.35,6.69565864]
["bitfinex-derivatives","SOLF0:USTF0",1749363599511,0.04397134,150.38,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363600208,0.04397134,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749363600707,0.04397134,150.38,150.36,11.46634474]
["bitfinex-derivatives","SOLF0:USTF0",1749363600904,0.04397134,150.38,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363601909,0.04397134,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749363602511,0.04397134,150.38,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363602811,0.04397134,150.38,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363603013,0.04397134,150.38,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363603213,0.04397134,150.38,150.36,11.46624474]
["bitfinex-derivatives","SOLF0:USTF0",1749363610717,6.69077134,150.38,150.36,11.46624474]
["bitfinex-derivatives","SOLF0:USTF0",1749363611320,6.69077134,150.38,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363611510,6.6471,150.37,150.36,4.81884474]
["bitfinex-derivatives","SOLF0:USTF0",1749363611717,6.6471,150.37,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363611914,0.04397134,150.38,150.35,6.69585864]
["bitfinex-derivatives","SOLF0:USTF0",1749363612317,6.69087134,150.38,150.35,6.69585864]
["bitfinex-derivatives","SOLF0:USTF0",1749363613329,6.69087134,150.38,150.35,11.51470338]
["bitfinex-derivatives","SOLF0:USTF0",1749363613617,6.69087134,150.38,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363613814,6.69087134,150.38,150.35,4.86670338]
["bitfinex-derivatives","SOLF0:USTF0",1749363614923,6.6475,150.37,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363615111,37.48281608,150.38,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363615312,4.20594242,150.37,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363615515,37.48281608,150.38,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363615516,4.20594242,150.36,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363615719,15.67238716,150.36,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363616819,15.66646481,150.36,150.35,0.04785864]
["bitfinex-derivatives","SOLF0:USTF0",1749363617017,6.6497,150.32,150.28,6.16898496]
["bitfinex-derivatives","SOLF0:USTF0",1749363617217,4.81884474,150.33,150.27,8.30908496]
["bitfinex-derivatives","SOLF0:USTF0",1749363617425,9.0188753,150.33,150.27,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749363617723,6.6501,150.31,150.27,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749363618024,6.6503,150.3,150.27,8.83669404]
["bitfinex-derivatives","SOLF0:USTF0",1749363619524,6.6503,150.3,150.27,2.18559404]
["bitfinex-derivatives","SOLF0:USTF0",1749363620121,6.6503,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363620613,0.04485498,150.31,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363621821,6.6503,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363622618,6.6503,150.3,150.27,6.69709404]
["bitfinex-derivatives","SOLF0:USTF0",1749363623316,0.04485498,150.31,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363624222,0.04485498,150.31,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749363633324,0.04485498,150.31,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749363633827,0.04485498,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749363646735,0.04485498,150.31,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749363659261,0.04485498,150.31,150.3,9.82852134]
["bitfinex-derivatives","SOLF0:USTF0",1749363659464,0.04485498,150.31,150.3,15.9975063]
["bitfinex-derivatives","SOLF0:USTF0",1749363660256,0.04485498,150.31,150.3,12.81928496]
["bitfinex-derivatives","SOLF0:USTF0",1749363660459,0.04485498,150.31,150.29,6.16898496]
["bitfinex-derivatives","SOLF0:USTF0",1749363660658,0.04485498,150.31,150.3,9.34722547]
["bitfinex-derivatives","SOLF0:USTF0",1749363661055,0.04485498,150.31,150.3,15.99762547]
["bitfinex-derivatives","SOLF0:USTF0",1749363661355,0.04485498,150.31,150.3,16.03811109]
["bitfinex-derivatives","SOLF0:USTF0",1749363662061,0.04485498,150.31,150.3,16.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1749363662258,0.04485498,150.31,150.3,16.0388429]
["bitfinex-derivatives","SOLF0:USTF0",1749363662457,0.04485498,150.31,150.3,16.03897613]
["bitfinex-derivatives","SOLF0:USTF0",1749363662960,0.04485498,150.31,150.3,16.03883892]
["bitfinex-derivatives","SOLF0:USTF0",1749363663656,0.04485498,150.31,150.3,16.03888317]
["bitfinex-derivatives","SOLF0:USTF0",1749363663856,0.04485498,150.31,150.3,9.38848317]
["bitfinex-derivatives","SOLF0:USTF0",1749363664059,3.13460466,150.31,150.29,6.20947058]
["bitfinex-derivatives","SOLF0:USTF0",1749363664364,3.08974968,150.3,150.27,3.13524372]
["bitfinex-derivatives","SOLF0:USTF0",1749363664562,3.08974968,150.3,150.28,3.18010215]
["bitfinex-derivatives","SOLF0:USTF0",1749363664765,3.08974968,150.3,150.27,3.13524372]
["bitfinex-derivatives","SOLF0:USTF0",1749363665062,9.74014968,150.3,150.28,3.18010311]
["bitfinex-derivatives","SOLF0:USTF0",1749363665262,9.74014968,150.3,150.27,3.13524372]
["bitfinex-derivatives","SOLF0:USTF0",1749363665458,9.74014968,150.3,150.28,3.1804796]
["bitfinex-derivatives","SOLF0:USTF0",1749363665660,9.74014968,150.3,150.27,3.13524372]
["bitfinex-derivatives","SOLF0:USTF0",1749363665860,6.6509,150.29,150.28,3.18056734]
["bitfinex-derivatives","SOLF0:USTF0",1749363666258,6.6509,150.29,150.28,9.39486229]
["bitfinex-derivatives","SOLF0:USTF0",1749363666458,9.74064968,150.29,150.28,9.39486229]
["bitfinex-derivatives","SOLF0:USTF0",1749363666766,9.74064968,150.29,150.27,6.25978899]
["bitfinex-derivatives","SOLF0:USTF0",1749363667563,42.28034968,150.3,150.27,6.25978899]
["bitfinex-derivatives","SOLF0:USTF0",1749363667868,42.28034968,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363668064,42.28034968,150.3,150.27,6.25978899]
["bitfinex-derivatives","SOLF0:USTF0",1749363668459,42.28034968,150.3,150.27,12.91148899]
["bitfinex-derivatives","SOLF0:USTF0",1749363668664,42.28034968,150.3,150.27,6.69719404]
["bitfinex-derivatives","SOLF0:USTF0",1749363669964,32.54,150.3,150.28,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363670268,32.54,150.3,150.28,9.30404463]
["bitfinex-derivatives","SOLF0:USTF0",1749363670665,35.62974968,150.3,150.28,6.21429495]
["bitfinex-derivatives","SOLF0:USTF0",1749363670863,35.62974968,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363671068,42.28044968,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363671871,42.28044968,150.3,150.27,6.69719404]
["bitfinex-derivatives","SOLF0:USTF0",1749363673769,6.6509,150.29,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363673971,35.62974968,150.3,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363674870,9.74094968,150.29,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363678264,9.74104968,150.28,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363679474,3.08974968,150.28,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363679672,9.74074968,150.29,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363680779,6.6513,150.28,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363685572,9.74104968,150.28,150.27,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749363691777,6.6528,150.25,150.23,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363691975,9.74254968,150.25,150.22,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363692180,3.08974968,150.24,150.21,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363692481,3.08974968,150.24,150.21,9.29106125]
["bitfinex-derivatives","SOLF0:USTF0",1749363692680,3.08974968,150.24,150.21,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363692877,3.13929339,150.24,150.21,3.13418728]
["bitfinex-derivatives","SOLF0:USTF0",1749363693784,3.13929339,150.24,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363694478,6.6536,150.23,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363694778,3.08974968,150.23,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363694982,6.6539,150.22,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363695181,3.08974968,150.23,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363695684,9.74334968,150.23,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363696780,9.74364968,150.22,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363697283,42.26364968,150.22,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363697773,35.60974968,150.22,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363697975,32.52,150.22,150.21,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749363702782,32.52,150.22,150.21,6.6986376]
["bitfinex-derivatives","SOLF0:USTF0",1749363703089,32.52,150.22,150.21,3.13418728]
["bitfinex-derivatives","SOLF0:USTF0",1749363703388,32.52,150.22,150.21,9.78838728]
["bitfinex-derivatives","SOLF0:USTF0",1749363704690,0.04954371,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749363705297,0.04954371,150.24,150.23,9.74314968]
["bitfinex-derivatives","SOLF0:USTF0",1749363712796,0.04954371,150.24,150.22,9.74324968]
["bitfinex-derivatives","SOLF0:USTF0",1749363715402,0.04954371,150.24,150.22,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363715608,6.70234371,150.24,150.22,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363715798,0.04954371,150.24,150.22,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363717302,6.70224371,150.24,150.21,9.78828728]
["bitfinex-derivatives","SOLF0:USTF0",1749363718204,0.04954371,150.24,150.21,9.78828728]
["bitfinex-derivatives","SOLF0:USTF0",1749363718400,0.04954371,150.24,150.22,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363726606,0.04954371,150.24,150.22,9.74334968]
["bitfinex-derivatives","SOLF0:USTF0",1749363728916,0.04954371,150.24,150.23,9.74294968]
["bitfinex-derivatives","SOLF0:USTF0",1749363729311,32.5,150.28,150.24,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749363729513,32.5,150.28,150.25,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363729813,39.151,150.28,150.25,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363730315,39.19919577,150.28,150.25,3.13574453]
["bitfinex-derivatives","SOLF0:USTF0",1749363732414,39.19919577,150.28,150.25,9.78804453]
["bitfinex-derivatives","SOLF0:USTF0",1749363732415,32.54819577,150.28,150.25,9.78804453]
["bitfinex-derivatives","SOLF0:USTF0",1749363732916,39.19919577,150.28,150.26,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363735919,6.6514,150.27,150.26,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363737322,6.6518,150.26,150.25,3.13574453]
["bitfinex-derivatives","SOLF0:USTF0",1749363737515,6.6518,150.26,150.25,0.04599485]
["bitfinex-derivatives","SOLF0:USTF0",1749363742127,6.6516,150.27,150.25,3.13574453]
["bitfinex-derivatives","SOLF0:USTF0",1749363742424,6.6516,150.27,150.26,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363743625,0.04819577,150.28,150.26,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363743828,32.5,150.32,150.27,12.47920947]
["bitfinex-derivatives","SOLF0:USTF0",1749363744028,32.5,150.32,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363744226,39.1491,150.32,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363744733,32.5,150.32,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363745318,6.69176818,150.33,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363745622,6.69176818,150.33,150.32,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363746729,6.6491,150.32,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363747123,0.04296818,150.33,150.31,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363747323,0.04296818,150.33,150.32,3.08974968]
["bitfinex-derivatives","SOLF0:USTF0",1749363747820,0.04296818,150.33,150.32,9.73884968]
["bitfinex-derivatives","SOLF0:USTF0",1749363749122,0.04296818,150.33,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749363749331,0.04296818,150.33,150.32,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363749529,79.5381369,150.37,150.32,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363749732,39.1466,150.38,150.35,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363750325,32.5,150.41,150.37,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363750525,4.1929218,150.4,150.37,4.8683108]
["bitfinex-derivatives","SOLF0:USTF0",1749363750833,4.19284382,150.4,150.37,4.8683108]
["bitfinex-derivatives","SOLF0:USTF0",1749363751338,4.19284382,150.43,150.37,4.8683108]
["bitfinex-derivatives","SOLF0:USTF0",1749363751827,6.6451,150.42,150.37,11.5151108]
["bitfinex-derivatives","SOLF0:USTF0",1749363752021,4.18605491,150.43,150.37,11.5151108]
["bitfinex-derivatives","SOLF0:USTF0",1749363752434,6.6447,150.42,150.37,11.5151108]
["bitfinex-derivatives","SOLF0:USTF0",1749363752834,6.6447,150.42,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749363753132,6.6447,150.42,150.37,4.8683108]
["bitfinex-derivatives","SOLF0:USTF0",1749363753325,6.6447,150.42,150.37,11.5148108]
["bitfinex-derivatives","SOLF0:USTF0",1749363754229,6.6447,150.42,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363755435,6.6453,150.41,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363758831,6.6457,150.4,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363759032,6.6457,150.4,150.38,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363759440,32.5,150.44,150.38,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363759641,32.5,150.44,150.4,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363759933,6.6446,150.43,150.4,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363760137,32.5,150.44,150.4,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363760535,6.6446,150.43,150.4,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363767544,6.6448,150.42,150.4,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363767948,6.6453,150.41,150.37,13.1807382]
["bitfinex-derivatives","SOLF0:USTF0",1749363768146,32.5,150.44,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363769742,6.6449,150.42,150.39,11.4703726]
["bitfinex-derivatives","SOLF0:USTF0",1749363769948,32.5,150.44,150.37,6.5339382]
["bitfinex-derivatives","SOLF0:USTF0",1749363770145,32.5,150.44,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363770342,6.6454,150.41,150.37,6.5339382]
["bitfinex-derivatives","SOLF0:USTF0",1749363770547,6.6454,150.41,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363771549,6.6456,150.4,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363772245,6.6453,150.41,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363772953,6.6453,150.41,150.38,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363774348,6.6457,150.4,150.38,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363775951,6.6457,150.4,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363776151,6.6464,150.38,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363781152,6.6461,150.39,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363781456,37.3643726,150.41,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363781651,6.6464,150.38,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363782948,4.20509072,150.4,150.37,0.0439382]
["bitfinex-derivatives","SOLF0:USTF0",1749363783152,32.54,150.44,150.39,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363783349,32.54,150.44,150.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749363783350,34.8793,150.47,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363783551,6.6438,150.45,150.41,11.4690726]
["bitfinex-derivatives","SOLF0:USTF0",1749363783757,6.6438,150.45,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363783960,6.6438,150.45,150.42,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749363784158,6.6438,150.45,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363784552,6.6438,150.45,150.41,11.4692726]
["bitfinex-derivatives","SOLF0:USTF0",1749363784758,6.6438,150.44,150.41,11.4692726]
["bitfinex-derivatives","SOLF0:USTF0",1749363784958,4.20885693,150.45,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363785160,6.6435,150.45,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363785361,4.20885693,150.46,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363785755,6.6446,150.43,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363787556,6.6447,150.42,150.41,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363788459,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363788460,6.6452,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363789255,10.87109235,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363789457,6.6452,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363789762,4.22608063,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363789959,4.2260545,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363790159,4.2260545,150.46,150.4,6.69339637]
["bitfinex-derivatives","SOLF0:USTF0",1749363790361,6.6447,150.43,150.4,6.69339637]
["bitfinex-derivatives","SOLF0:USTF0",1749363790858,4.2260545,150.43,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363791059,4.2260545,150.46,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363791255,4.25288859,150.45,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363791460,4.25288859,150.44,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363791655,4.25288859,150.43,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363791860,4.25288859,150.46,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363792164,4.25288859,150.45,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363792460,6.6449,150.42,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363792957,10.90277863,150.42,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363793161,6.6449,150.42,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363793357,6.6444,150.43,150.4,11.51796897]
["bitfinex-derivatives","SOLF0:USTF0",1749363793564,4.25800434,150.42,150.4,11.51796897]
["bitfinex-derivatives","SOLF0:USTF0",1749363794059,34.6644,150.47,150.4,11.0686627]
["bitfinex-derivatives","SOLF0:USTF0",1749363794256,4.2607626,150.46,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363794453,4.2607626,150.45,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363794658,32.54,150.47,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363794857,6.6435,150.45,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363795165,4.26079498,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363795358,4.26079498,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363796064,10.90499498,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363796462,10.90948704,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363796658,6.6442,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363797968,10.90441628,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363798364,6.6442,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363799770,10.90440688,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363800069,6.6442,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363801968,6.6438,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363802376,4.2626095,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363802672,6.6442,150.43,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363803579,6.644,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363804076,10.90749305,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363804276,6.644,150.44,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363804967,4.26334181,150.44,150.42,11.4688726]
["bitfinex-derivatives","SOLF0:USTF0",1749363805367,6.6435,150.45,150.42,11.4688726]
["bitfinex-derivatives","SOLF0:USTF0",1749363805775,10.9111075,150.45,150.42,11.4688726]
["bitfinex-derivatives","SOLF0:USTF0",1749363805976,4.2676075,150.44,150.42,11.4688726]
["bitfinex-derivatives","SOLF0:USTF0",1749363806180,4.2676075,150.46,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363806373,4.2676075,150.45,150.42,4.8243726]
["bitfinex-derivatives","SOLF0:USTF0",1749363806676,6.6436,150.45,150.42,11.4689726]
["bitfinex-derivatives","SOLF0:USTF0",1749363807874,10.91096548,150.45,150.42,11.4689726]
["bitfinex-derivatives","SOLF0:USTF0",1749363808173,6.6436,150.45,150.42,11.4689726]
["bitfinex-derivatives","SOLF0:USTF0",1749363808476,4.26671929,150.46,150.41,6.19619373]
["bitfinex-derivatives","SOLF0:USTF0",1749363808681,4.26681991,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363808877,4.26681991,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363809071,7.0711726,150.46,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363809269,4.26685631,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363809473,6.645,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363809670,4.26685631,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363809975,4.26685631,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363810177,4.2706404,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363810472,4.2706404,150.43,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363810774,4.2706404,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363810975,4.2706404,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363811274,4.2706404,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363811471,4.2706404,150.43,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363811672,10.91610824,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363811871,7.0711726,150.46,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363812075,4.27140824,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363812381,6.6445,150.43,150.4,6.69369637]
["bitfinex-derivatives","SOLF0:USTF0",1749363812683,4.27136442,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363812880,4.27136442,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363813077,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363813474,10.91606442,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363813681,4.27136442,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363813882,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363814484,4.27223721,150.42,150.4,6.69359637]
["bitfinex-derivatives","SOLF0:USTF0",1749363814786,4.25894525,150.42,150.4,6.69359637]
["bitfinex-derivatives","SOLF0:USTF0",1749363814984,6.6444,150.43,150.4,6.69359637]
["bitfinex-derivatives","SOLF0:USTF0",1749363815678,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363816180,10.90364797,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363816384,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363817481,10.89473972,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363817682,6.6447,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363818084,6.6444,150.43,150.4,6.69359637]
["bitfinex-derivatives","SOLF0:USTF0",1749363818283,4.25027797,150.43,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363818477,4.25027797,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363818675,6.645,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363819583,10.89557302,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363819784,6.645,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363820177,6.6451,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363820775,4.3916,150.46,150.4,6.69359637]
["bitfinex-derivatives","SOLF0:USTF0",1749363820980,4.2496838,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821178,4.3916,150.46,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821179,4.24976241,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821380,4.24976241,150.43,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821578,4.24976241,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821777,4.25015606,150.45,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363821980,4.25015606,150.44,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363822180,4.25015606,150.43,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363822492,4.24876698,150.42,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363822787,10.89630673,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363823091,6.6451,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363823290,6.6449,150.42,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363823491,6.6449,150.42,150.4,11.0686627]
["bitfinex-derivatives","SOLF0:USTF0",1749363824090,6.6449,150.42,150.4,4.87246897]
["bitfinex-derivatives","SOLF0:USTF0",1749363824589,6.6449,150.42,150.4,11.0686627]
["bitfinex-derivatives","SOLF0:USTF0",1749363825191,4.2514991,150.41,150.4,11.0686627]
["bitfinex-derivatives","SOLF0:USTF0",1749363825392,4.2514991,150.41,150.4,14.20134734]
["bitfinex-derivatives","SOLF0:USTF0",1749363825788,4.25390124,150.41,150.4,14.20134734]
["bitfinex-derivatives","SOLF0:USTF0",1749363825988,4.25390124,150.41,150.4,17.7141627]
["bitfinex-derivatives","SOLF0:USTF0",1749363826289,4.25390123,150.42,150.4,20.84707389]
["bitfinex-derivatives","SOLF0:USTF0",1749363826490,4.25390123,150.41,150.4,17.7141627]
["bitfinex-derivatives","SOLF0:USTF0",1749363826791,4.25390123,150.41,150.4,20.84727667]
["bitfinex-derivatives","SOLF0:USTF0",1749363827091,4.25390123,150.41,150.4,14.65108294]
["bitfinex-derivatives","SOLF0:USTF0",1749363827492,4.25398993,150.41,150.4,14.65357568]
["bitfinex-derivatives","SOLF0:USTF0",1749363828596,4.25398993,150.41,150.4,14.65390652]
["bitfinex-derivatives","SOLF0:USTF0",1749363828894,6.6444,150.43,150.4,14.65390652]
["bitfinex-derivatives","SOLF0:USTF0",1749363829193,4.24926629,150.42,150.41,9.32345153]
["bitfinex-derivatives","SOLF0:USTF0",1749363829495,6.6444,150.43,150.41,9.32345153]
["bitfinex-derivatives","SOLF0:USTF0",1749363829691,4.24924371,150.42,150.41,6.18751398]
["bitfinex-derivatives","SOLF0:USTF0",1749363829896,10.89394371,150.42,150.41,9.32345282]
["bitfinex-derivatives","SOLF0:USTF0",1749363830095,10.89396004,150.42,150.41,9.32345282]
["bitfinex-derivatives","SOLF0:USTF0",1749363830495,10.89396004,150.42,150.41,6.18751398]
["bitfinex-derivatives","SOLF0:USTF0",1749363830697,10.89396004,150.42,150.41,9.32332251]
["bitfinex-derivatives","SOLF0:USTF0",1749363831198,10.89396004,150.42,150.41,12.40843859]
["bitfinex-derivatives","SOLF0:USTF0",1749363831898,10.89396004,150.42,150.41,12.40865488]
["bitfinex-derivatives","SOLF0:USTF0",1749363832695,10.89396004,150.42,150.41,12.40607166]
["bitfinex-derivatives","SOLF0:USTF0",1749363833401,4.24926004,150.42,150.41,12.40607166]
["bitfinex-derivatives","SOLF0:USTF0",1749363836006,10.89396004,150.42,150.41,12.40607166]
["bitfinex-derivatives","SOLF0:USTF0",1749363836204,10.89396004,150.42,150.41,9.27263006]
["bitfinex-derivatives","SOLF0:USTF0",1749363836401,10.89396004,150.42,150.41,12.40900856]
["bitfinex-derivatives","SOLF0:USTF0",1749363837503,10.89396004,150.42,150.41,3.08511608]
["bitfinex-derivatives","SOLF0:USTF0",1749363839200,6.6452,150.41,150.4,0.04809637]
["bitfinex-derivatives","SOLF0:USTF0",1749363839402,7.33645313,150.41,150.37,6.18751398]
["bitfinex-derivatives","SOLF0:USTF0",1749363839601,7.33645313,150.4,150.37,6.18751398]
["bitfinex-derivatives","SOLF0:USTF0",1749363839801,10.89773705,150.39,150.37,9.27263006]
["bitfinex-derivatives","SOLF0:USTF0",1749363840006,4.25141032,150.38,150.37,9.27263006]
["bitfinex-derivatives","SOLF0:USTF0",1749363840206,4.25141032,150.38,150.37,6.22387305]
["bitfinex-derivatives","SOLF0:USTF0",1749363840402,4.25141032,150.38,150.37,3.08511608]
["bitfinex-derivatives","SOLF0:USTF0",1749363841107,10.89791032,150.38,150.37,3.08511608]
["bitfinex-derivatives","SOLF0:USTF0",1749363841311,4.25141032,150.38,150.36,6.2373237]
["bitfinex-derivatives","SOLF0:USTF0",1749363841503,6.6469,150.37,150.36,6.2373237]
["bitfinex-derivatives","SOLF0:USTF0",1749363841807,6.6469,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363842009,10.9231215,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363842201,4.2762215,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363843106,6.6467,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363843309,4.2708162,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363843509,39.16952543,150.39,150.36,6.69690972]
["bitfinex-derivatives","SOLF0:USTF0",1749363843712,4.27081481,150.38,150.37,4.82313436]
["bitfinex-derivatives","SOLF0:USTF0",1749363844010,0.04322543,150.39,150.37,14.13971879]
["bitfinex-derivatives","SOLF0:USTF0",1749363844213,0.04322543,150.39,150.37,11.01064834]
["bitfinex-derivatives","SOLF0:USTF0",1749363844712,4.28515481,150.39,150.38,6.18751398]
["bitfinex-derivatives","SOLF0:USTF0",1749363844906,0.04322543,150.39,150.38,9.31600362]
["bitfinex-derivatives","SOLF0:USTF0",1749363845106,0.04322543,150.39,150.38,15.96250532]
["bitfinex-derivatives","SOLF0:USTF0",1749363845407,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363845713,0.04322543,150.39,150.38,15.96252484]
["bitfinex-derivatives","SOLF0:USTF0",1749363845913,0.04322543,150.39,150.38,9.77496539]
["bitfinex-derivatives","SOLF0:USTF0",1749363846106,0.04322543,150.39,150.38,15.96247937]
["bitfinex-derivatives","SOLF0:USTF0",1749363846306,0.04322543,150.39,150.38,9.77496539]
["bitfinex-derivatives","SOLF0:USTF0",1749363846608,4.28295033,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363846910,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363847111,0.04322543,150.39,150.38,9.77489322]
["bitfinex-derivatives","SOLF0:USTF0",1749363847914,4.28303858,150.39,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749363848109,4.23981315,150.38,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749363848310,0.04322543,150.39,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749363848516,4.23984843,150.38,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749363849016,4.23984158,150.38,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749363849412,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363849912,4.29096742,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363850316,4.29096742,150.39,150.37,11.46993436]
["bitfinex-derivatives","SOLF0:USTF0",1749363850514,4.24775888,150.38,150.37,11.46993436]
["bitfinex-derivatives","SOLF0:USTF0",1749363850716,4.24778065,150.38,150.36,6.2373237]
["bitfinex-derivatives","SOLF0:USTF0",1749363851016,10.89468065,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363851406,4.24778065,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363851609,4.24778065,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363851809,4.24778065,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363852007,4.24487484,150.38,150.36,6.69700972]
["bitfinex-derivatives","SOLF0:USTF0",1749363852212,4.24490803,150.37,150.36,6.69700972]
["bitfinex-derivatives","SOLF0:USTF0",1749363852417,10.89140803,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363852612,4.24490803,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363853916,10.8913158,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363854115,6.6469,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363854317,10.8913158,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363854515,6.6469,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363854718,4.2444158,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363855422,6.6467,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363855620,6.68942543,150.39,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363855919,4.24179299,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363856514,4.23278033,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363856815,4.23279293,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363857220,4.23279649,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363857413,0.04322543,150.39,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363857612,4.23228441,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363857921,4.23228441,150.38,150.36,6.69700972]
["bitfinex-derivatives","SOLF0:USTF0",1749363858420,4.23228441,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363858720,6.68932543,150.39,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363859220,4.23157751,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363859519,4.23157751,150.38,150.36,6.69700972]
["bitfinex-derivatives","SOLF0:USTF0",1749363860119,4.23157751,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363860324,4.2313125,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363860717,6.68932543,150.39,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363861013,4.2313125,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363863327,4.22967117,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363863624,4.22965857,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363864324,4.23383912,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363864828,4.27706455,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363865121,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363865326,4.27706455,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363865522,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363865721,4.27691295,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363865922,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363866121,4.27691295,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363866327,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363866525,4.27691295,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363866825,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363867025,4.27682779,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363867221,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363867422,0.04322543,150.39,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363867725,4.23367441,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363867922,4.23367441,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363868124,6.6468,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363868321,10.88021986,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363868823,4.23354314,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363869021,10.88034314,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363869225,4.23352645,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363869427,4.23352645,150.38,150.36,6.69710972]
["bitfinex-derivatives","SOLF0:USTF0",1749363870224,10.88012645,150.38,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363870426,4.23352645,150.37,150.36,0.04980972]
["bitfinex-derivatives","SOLF0:USTF0",1749363870730,4.2280616,150.37,150.36,6.69680972]
["bitfinex-derivatives","SOLF0:USTF0",1749363871027,6.68942543,150.39,150.36,6.69680972]
["bitfinex-derivatives","SOLF0:USTF0",1749363871227,4.22808995,150.38,150.36,6.69680972]
["bitfinex-derivatives","SOLF0:USTF0",1749363872027,4.22595919,150.38,150.36,6.69680972]
["bitfinex-derivatives","SOLF0:USTF0",1749363872229,4.22595933,150.38,150.36,6.69680972]
["bitfinex-derivatives","SOLF0:USTF0",1749363872429,4.22595933,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363872628,6.68942543,150.39,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749363872827,4.22595933,150.38,150.37,4.82313436]
["bitfinex-derivatives","SOLF0:USTF0",1749363873027,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363873332,4.26918476,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363873530,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363873828,4.26918476,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363874028,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363874632,4.27029243,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363874927,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363875128,4.27029243,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363875327,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363875533,4.27029243,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363875723,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363875923,4.27029243,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363877734,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363877922,4.27420237,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363878125,0.04322543,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363878325,4.27420237,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749363878936,0.04322543,150.39,150.38,15.95733939]
["bitfinex-derivatives","SOLF0:USTF0",1749363879723,0.04322543,150.39,150.38,12.82332935]
["bitfinex-derivatives","SOLF0:USTF0",1749363879927,0.04322543,150.39,150.38,15.95694027]
["bitfinex-derivatives","SOLF0:USTF0",1749363880427,0.04322543,150.39,150.38,15.96096614]
["bitfinex-derivatives","SOLF0:USTF0",1749363881331,0.04322543,150.39,150.38,9.78106008]
["bitfinex-derivatives","SOLF0:USTF0",1749363881535,0.04322543,150.39,150.38,12.82774908]
["bitfinex-derivatives","SOLF0:USTF0",1749363881833,0.04322543,150.39,150.38,15.95646593]
["bitfinex-derivatives","SOLF0:USTF0",1749363882430,0.04322543,150.39,150.38,9.77521685]
["bitfinex-derivatives","SOLF0:USTF0",1749363882631,0.04322543,150.39,150.38,15.9561123]
["bitfinex-derivatives","SOLF0:USTF0",1749363883034,0.04322543,150.39,150.38,12.82739545]
["bitfinex-derivatives","SOLF0:USTF0",1749363883232,4.27957012,150.39,150.38,12.82739545]
["bitfinex-derivatives","SOLF0:USTF0",1749363883433,4.27957012,150.39,150.38,15.95736351]
["bitfinex-derivatives","SOLF0:USTF0",1749363883931,0.04322543,150.39,150.38,9.77646806]
["bitfinex-derivatives","SOLF0:USTF0",1749363884328,0.04322543,150.39,150.38,18.01224052]
["bitfinex-derivatives","SOLF0:USTF0",1749363884935,0.04322543,150.39,150.38,14.88227246]
["bitfinex-derivatives","SOLF0:USTF0",1749363885231,0.04322543,150.39,150.38,17.967159]
["bitfinex-derivatives","SOLF0:USTF0",1749363885443,0.04322543,150.39,150.38,21.09524765]
["bitfinex-derivatives","SOLF0:USTF0",1749363885729,0.04322543,150.39,150.38,18.01036014]
["bitfinex-derivatives","SOLF0:USTF0",1749363885936,0.04322543,150.39,150.38,21.09524668]
["bitfinex-derivatives","SOLF0:USTF0",1749363886829,0.04322543,150.39,150.38,17.967159]
["bitfinex-derivatives","SOLF0:USTF0",1749363887038,0.04322543,150.39,150.38,21.09135939]
["bitfinex-derivatives","SOLF0:USTF0",1749363887238,0.04322543,150.39,150.38,22.82814557]
["bitfinex-derivatives","SOLF0:USTF0",1749363887640,0.04322543,150.39,150.38,14.59237311]
["bitfinex-derivatives","SOLF0:USTF0",1749363888236,0.04322543,150.39,150.38,11.46676203]
["bitfinex-derivatives","SOLF0:USTF0",1749363888440,0.04322543,150.39,150.38,14.59256537]
["bitfinex-derivatives","SOLF0:USTF0",1749363889143,4.24636507,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363889337,4.24636485,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363889537,4.24636485,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363889730,4.24636485,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363889936,4.24636485,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890135,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890337,4.24538493,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890536,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890537,4.24538493,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890737,4.24538493,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363890937,4.2538986,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363891136,4.2538986,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363891335,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363891638,4.25631294,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363891942,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363892146,4.25631361,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363892340,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363892530,4.25613282,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363892742,4.25613282,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363892942,4.25613282,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893144,4.25613282,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893340,4.25613282,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893540,4.25613282,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893743,4.25613282,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893944,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363893945,4.25613282,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363894147,4.25517527,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363894444,4.25518341,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363894639,4.25518341,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363894849,4.25518341,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363895035,4.25518341,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363895238,4.25518341,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363895440,4.25518341,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363895733,4.25515596,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363896437,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363896635,4.25506414,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363897447,4.25245036,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363897949,4.25235253,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363898845,4.25207301,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363899640,6.6443,150.43,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363899837,4.2521843,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363900749,4.25230836,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363901047,10.89710836,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363901253,6.6448,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363901846,10.89708211,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363902046,6.6448,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363902749,10.89679253,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363902952,6.6448,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363904152,10.89696389,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363904353,6.6448,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363904945,10.89709053,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749363905148,6.6448,150.42,150.39,12.86715741]
["bitfinex-derivatives","SOLF0:USTF0",1749363905555,6.6448,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749363905755,10.89709053,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749363905955,6.6448,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749363906654,10.89721272,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749363906858,6.6448,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749363907150,6.6448,150.42,150.4,9.7310279]
["bitfinex-derivatives","SOLF0:USTF0",1749363907355,6.6448,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363907752,10.89665964,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363907953,4.25248835,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363908257,6.6448,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363908458,4.25248966,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363908959,6.6448,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363910659,6.6448,150.42,150.4,9.7310279]
["bitfinex-derivatives","SOLF0:USTF0",1749363911364,6.6452,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363912057,4.24532171,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363912566,3.0854279,150.44,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363912754,6.645,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363913157,4.24738657,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363913862,4.24772678,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363914363,4.24773901,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363914662,4.24773237,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363914861,6.645,150.42,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363915057,4.24773106,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363915258,4.24773106,150.41,150.4,9.7311279]
["bitfinex-derivatives","SOLF0:USTF0",1749363916064,4.24790011,150.41,150.4,9.7311279]
["bitfinex-derivatives","SOLF0:USTF0",1749363916767,4.24790011,150.41,150.4,6.20806452]
["bitfinex-derivatives","SOLF0:USTF0",1749363916966,4.24790011,150.41,150.4,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363917166,4.24790011,150.41,150.4,6.2081571]
["bitfinex-derivatives","SOLF0:USTF0",1749363917666,4.25051538,150.41,150.4,12.38676273]
["bitfinex-derivatives","SOLF0:USTF0",1749363917861,4.25051538,150.41,150.4,19.03236273]
["bitfinex-derivatives","SOLF0:USTF0",1749363918067,32.48,150.45,150.4,6.2081571]
["bitfinex-derivatives","SOLF0:USTF0",1749363918272,32.48,150.45,150.43,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363918469,39.1237,150.45,150.43,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363918969,32.48,150.45,150.43,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363919670,4.3671,150.5,150.44,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363919865,4.3671,150.5,150.46,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363919866,167.0525279,150.5,150.46,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363920168,39.8925279,150.5,150.46,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363920870,6.6421,150.48,150.46,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363921468,6.6418,150.49,150.47,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363922265,6.6418,150.49,150.48,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363922570,39.0813,150.5,150.48,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363923671,39.0813,150.5,150.49,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363927275,6.6413,150.5,150.49,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363927970,6.641,150.51,150.49,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363928270,35.5054279,150.59,150.5,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363928462,35.5054279,150.59,150.55,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363928663,6.6385,150.56,150.55,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363928862,3.0854279,150.58,150.54,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363929060,6.6394,150.54,150.53,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1749363929269,159.56,150.59,150.53,3.13485045]
["bitfinex-derivatives","SOLF0:USTF0",1749363929467,3.0854279,150.57,150.54,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363929667,6.639,150.55,150.54,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363930371,6.6394,150.54,150.53,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1749363930572,3.0854279,150.54,150.49,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363930775,3.0854279,150.53,150.46,39.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749363931072,35.5054279,150.55,150.52,3.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1749363931462,35.55320095,150.55,150.52,3.1346943]
["bitfinex-derivatives","SOLF0:USTF0",1749363932071,6.6399,150.53,150.52,3.1346943]
["bitfinex-derivatives","SOLF0:USTF0",1749363932871,6.6399,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363935162,10.82964206,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363935364,6.6399,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363935563,10.82964206,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363936176,6.6399,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363936569,10.83365649,150.53,150.52,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1749363937367,6.6415,150.5,150.47,11.45651758]
["bitfinex-derivatives","SOLF0:USTF0",1749363937670,32.42,150.51,150.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749363937866,4.81421758,150.5,150.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749363938264,6.6428,150.47,150.43,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1749363938464,6.68844512,150.47,150.43,39.10604414]
["bitfinex-derivatives","SOLF0:USTF0",1749363939370,6.6432,150.46,150.43,39.10604414]
["bitfinex-derivatives","SOLF0:USTF0",1749363939572,0.04564512,150.47,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363939773,6.6439,150.45,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363939975,32.46564512,150.47,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363940169,0.04564512,150.47,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363940880,0.04564512,150.47,150.44,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749363941281,6.68834512,150.47,150.44,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749363950686,6.68834512,150.47,150.43,4.85626172]
["bitfinex-derivatives","SOLF0:USTF0",1749363951385,6.68834512,150.47,150.44,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749363951681,0.04564512,150.47,150.45,4.81421758]
["bitfinex-derivatives","SOLF0:USTF0",1749363952183,0.04564512,150.47,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749363953188,0.04564512,150.47,150.45,4.81421758]
["bitfinex-derivatives","SOLF0:USTF0",1749363953586,0.04564512,150.47,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749363954486,0.04564512,150.47,150.45,11.45761758]
["bitfinex-derivatives","SOLF0:USTF0",1749363958790,0.04564512,150.47,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749363961188,0.04564512,150.47,150.46,9.7258466]
["bitfinex-derivatives","SOLF0:USTF0",1749363961392,0.04564512,150.47,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749363961591,0.04564512,150.47,150.46,9.7258466]
["bitfinex-derivatives","SOLF0:USTF0",1749363961790,0.04564512,150.47,150.46,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363963186,6.68814512,150.47,150.45,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363963696,3.12839172,150.47,150.43,3.12479074]
["bitfinex-derivatives","SOLF0:USTF0",1749363963894,0.04564512,150.47,150.44,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363964090,0.04564512,150.47,150.46,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363965295,6.68814512,150.47,150.45,9.7259466]
["bitfinex-derivatives","SOLF0:USTF0",1749363965795,0.04564512,150.47,150.45,9.7259466]
["bitfinex-derivatives","SOLF0:USTF0",1749363966996,0.04564512,150.47,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749363967596,0.04564512,150.47,150.45,9.7259466]
["bitfinex-derivatives","SOLF0:USTF0",1749363968091,6.68824512,150.47,150.45,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363968297,3.12839172,150.47,150.43,3.12479074]
["bitfinex-derivatives","SOLF0:USTF0",1749363968697,3.12839172,150.47,150.43,9.76899074]
["bitfinex-derivatives","SOLF0:USTF0",1749363969399,6.6432,150.46,150.43,9.76899074]
["bitfinex-derivatives","SOLF0:USTF0",1749363969602,6.6432,150.46,150.44,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363971194,3.0827466,150.45,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363971397,3.0827466,150.44,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363972501,3.0827466,150.45,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363972801,9.7266466,150.44,150.43,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1749363973002,3.0827466,150.44,150.38,6.14040573]
["bitfinex-derivatives","SOLF0:USTF0",1749363973301,3.0827466,150.4,150.36,3.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1749363973503,9.7284466,150.4,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749363973906,9.7284466,150.4,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363973907,3.0827466,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363974505,9.7292466,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363975204,6.6465,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363983224,6.6462,150.39,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363983416,4.87488104,150.4,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363983818,6.6465,150.39,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363985222,6.6465,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363985929,0.04997749,150.4,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363986626,6.6462,150.39,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363988527,6.6465,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363989128,6.6463,150.39,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363991027,6.6465,150.38,150.37,0.04734132]
["bitfinex-derivatives","SOLF0:USTF0",1749363999930,6.6479,150.35,150.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749364000434,6.6479,150.35,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749364000836,6.69452543,150.35,150.32,6.69791504]
["bitfinex-derivatives","SOLF0:USTF0",1749364002739,0.04662543,150.35,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749364003438,0.04662543,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749364011233,0.04662543,150.35,150.34,9.73569094]
["bitfinex-derivatives","SOLF0:USTF0",1749364016442,0.04662543,150.35,150.34,15.87581587]
["bitfinex-derivatives","SOLF0:USTF0",1749364016639,0.04662543,150.35,150.34,19.01637654]
["bitfinex-derivatives","SOLF0:USTF0",1749364016844,0.04662543,150.35,150.34,15.87581587]
["bitfinex-derivatives","SOLF0:USTF0",1749364017043,0.04662543,150.35,150.34,19.02094352]
["bitfinex-derivatives","SOLF0:USTF0",1749364017244,0.04662543,150.35,150.34,19.02094254]
["bitfinex-derivatives","SOLF0:USTF0",1749364017446,0.04662543,150.35,150.34,12.88081761]
["bitfinex-derivatives","SOLF0:USTF0",1749364017646,0.04662543,150.35,150.34,12.88087151]
["bitfinex-derivatives","SOLF0:USTF0",1749364017948,32.54,150.4,150.34,6.23257151]
["bitfinex-derivatives","SOLF0:USTF0",1749364018149,115.55417442,150.41,150.39,3.08739094]
["bitfinex-derivatives","SOLF0:USTF0",1749364018337,115.55417442,150.41,150.4,3.08739094]
["bitfinex-derivatives","SOLF0:USTF0",1749364019648,122.19957442,150.41,150.4,3.08739094]
["bitfinex-derivatives","SOLF0:USTF0",1749364021149,122.19957442,150.41,150.39,0.04487669]
["bitfinex-derivatives","SOLF0:USTF0",1749364023746,115.55417442,150.41,150.39,0.04487669]
["bitfinex-derivatives","SOLF0:USTF0",1749364023947,0.04741156,150.42,150.4,4.82026857]
["bitfinex-derivatives","SOLF0:USTF0",1749364024451,0.04741156,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749364027151,0.04741156,150.42,150.41,12.83036995]
["bitfinex-derivatives","SOLF0:USTF0",1749364027554,0.04741156,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749364027853,0.04741156,150.42,150.41,15.93974515]
["bitfinex-derivatives","SOLF0:USTF0",1749364028054,0.04741156,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749364030243,39.1632,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749364031347,39.20511783,150.46,150.43,6.68958552]
["bitfinex-derivatives","SOLF0:USTF0",1749364031748,6.6435,150.45,150.43,6.68958552]
["bitfinex-derivatives","SOLF0:USTF0",1749364031952,32.56191783,150.46,150.43,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1749364032850,6.6439,150.44,150.43,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1749364036057,6.6464,150.39,150.37,4.82026857]
["bitfinex-derivatives","SOLF0:USTF0",1749364036553,4.5571,150.45,150.37,4.82026857]
["bitfinex-derivatives","SOLF0:USTF0",1749364036750,32.5,150.44,150.37,4.82026857]
["bitfinex-derivatives","SOLF0:USTF0",1749364036949,32.5,150.44,150.37,11.46686857]
["bitfinex-derivatives","SOLF0:USTF0",1749364037154,6.6456,150.4,150.39,0.04562454]
["bitfinex-derivatives","SOLF0:USTF0",1749364037550,0.042974,150.42,150.39,4.86589311]
["bitfinex-derivatives","SOLF0:USTF0",1749364038258,6.6453,150.41,150.39,4.86589311]
["bitfinex-derivatives","SOLF0:USTF0",1749364043256,0.042974,150.42,150.39,4.86589311]
["bitfinex-derivatives","SOLF0:USTF0",1749364043257,6.6456,150.4,150.39,0.04562454]
["bitfinex-derivatives","SOLF0:USTF0",1749364051962,6.6472,150.37,150.34,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364052362,37.32026857,150.4,150.33,45.75673852]
["bitfinex-derivatives","SOLF0:USTF0",1749364052563,6.6476,150.36,150.33,45.75673852]
["bitfinex-derivatives","SOLF0:USTF0",1749364052963,6.69489517,150.36,150.33,39.61564926]
["bitfinex-derivatives","SOLF0:USTF0",1749364053159,6.6479,150.35,150.33,37.36434926]
["bitfinex-derivatives","SOLF0:USTF0",1749364053760,6.6483,150.34,150.33,0.04408069]
["bitfinex-derivatives","SOLF0:USTF0",1749364063379,6.648,150.35,150.33,0.04408069]
["bitfinex-derivatives","SOLF0:USTF0",1749364064582,32.54729517,150.36,150.33,4.86434926]
["bitfinex-derivatives","SOLF0:USTF0",1749364065079,32.54729517,150.36,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749364065270,0.04729517,150.36,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749364070085,0.04729517,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749364075194,0.04729517,150.36,150.35,9.7348846]
["bitfinex-derivatives","SOLF0:USTF0",1749364080995,0.04729517,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749364082391,0.04729517,150.36,150.34,9.7351846]
["bitfinex-derivatives","SOLF0:USTF0",1749364083395,0.04729517,150.36,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749364085397,0.04729517,150.36,150.35,9.7349846]
["bitfinex-derivatives","SOLF0:USTF0",1749364087990,0.04729517,150.36,150.35,15.92015455]
["bitfinex-derivatives","SOLF0:USTF0",1749364088294,0.04729517,150.36,150.35,19.05462378]
["bitfinex-derivatives","SOLF0:USTF0",1749364088496,0.04729517,150.36,150.35,19.05468324]
["bitfinex-derivatives","SOLF0:USTF0",1749364088898,32.52,150.39,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749364089199,32.52,150.39,150.37,9.7337846]
["bitfinex-derivatives","SOLF0:USTF0",1749364089898,32.52,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749364090899,32.52,150.39,150.38,9.7335846]
["bitfinex-derivatives","SOLF0:USTF0",1749364091102,0.04217573,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749364091301,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364092003,0.04217573,150.4,150.39,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364092202,0.04217573,150.4,150.38,9.7333846]
["bitfinex-derivatives","SOLF0:USTF0",1749364092603,0.04217573,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749364092901,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364093607,0.04217573,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749364095806,0.04217573,150.4,150.38,9.7333846]
["bitfinex-derivatives","SOLF0:USTF0",1749364101205,0.04217573,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749364103810,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364111018,0.04217573,150.4,150.39,19.04117157]
["bitfinex-derivatives","SOLF0:USTF0",1749364111809,0.04217573,150.4,150.39,19.04008932]
["bitfinex-derivatives","SOLF0:USTF0",1749364112004,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364112211,0.04217573,150.4,150.39,19.03977787]
["bitfinex-derivatives","SOLF0:USTF0",1749364112717,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364112916,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364121720,0.04217573,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749364121918,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364127230,0.04217573,150.4,150.39,12.8504344]
["bitfinex-derivatives","SOLF0:USTF0",1749364127423,0.04217573,150.4,150.39,19.03560435]
["bitfinex-derivatives","SOLF0:USTF0",1749364128220,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364128422,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364128628,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364129231,0.04217573,150.4,150.39,19.03709991]
["bitfinex-derivatives","SOLF0:USTF0",1749364129623,0.04217573,150.4,150.39,19.03707581]
["bitfinex-derivatives","SOLF0:USTF0",1749364129825,0.04217573,150.4,150.39,15.94998732]
["bitfinex-derivatives","SOLF0:USTF0",1749364130024,0.04217573,150.4,150.39,12.85204767]
["bitfinex-derivatives","SOLF0:USTF0",1749364130231,0.04217573,150.4,150.39,9.7331846]
["bitfinex-derivatives","SOLF0:USTF0",1749364131333,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364132335,0.04217573,150.4,150.39,19.03927784]
["bitfinex-derivatives","SOLF0:USTF0",1749364133137,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364133435,0.04217573,150.4,150.39,19.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1749364133932,0.04217573,150.4,150.39,15.91835455]
["bitfinex-derivatives","SOLF0:USTF0",1749364134139,0.04217573,150.4,150.39,19.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1749364134437,0.04217573,150.4,150.39,19.04291712]
["bitfinex-derivatives","SOLF0:USTF0",1749364135035,6.68787573,150.4,150.39,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364135239,3.12926033,150.4,150.36,6.22955]
["bitfinex-derivatives","SOLF0:USTF0",1749364135440,3.0870846,150.39,150.36,6.22955]
["bitfinex-derivatives","SOLF0:USTF0",1749364135635,6.6468,150.38,150.36,6.22955]
["bitfinex-derivatives","SOLF0:USTF0",1749364136041,6.6468,150.38,150.36,3.13146465]
["bitfinex-derivatives","SOLF0:USTF0",1749364136943,6.6468,150.38,150.36,9.3166346]
["bitfinex-derivatives","SOLF0:USTF0",1749364138542,6.6468,150.38,150.36,3.13146465]
["bitfinex-derivatives","SOLF0:USTF0",1749364138839,6.6468,150.38,150.36,9.3166346]
["bitfinex-derivatives","SOLF0:USTF0",1749364139437,6.6468,150.38,150.36,3.13146465]
["bitfinex-derivatives","SOLF0:USTF0",1749364140245,6.647,150.37,150.36,0.04438005]
["bitfinex-derivatives","SOLF0:USTF0",1749364149451,9.7337846,150.38,150.36,0.04438005]
["bitfinex-derivatives","SOLF0:USTF0",1749364151256,6.647,150.37,150.36,0.04438005]
["bitfinex-derivatives","SOLF0:USTF0",1749364157453,9.7340846,150.37,150.36,0.04438005]
["bitfinex-derivatives","SOLF0:USTF0",1749364157658,6.6486,150.34,150.32,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364157858,3.0870846,150.33,150.3,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364158158,127.22,150.36,150.3,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364158159,3.0870846,150.32,150.3,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364158353,9.7362846,150.32,150.29,15.92255455]
["bitfinex-derivatives","SOLF0:USTF0",1749364158553,9.7362846,150.32,150.29,9.7373846]
["bitfinex-derivatives","SOLF0:USTF0",1749364158757,9.78026209,150.32,150.29,9.78546358]
["bitfinex-derivatives","SOLF0:USTF0",1749364159165,3.13106209,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364161260,3.0870846,150.31,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364162159,9.7367846,150.31,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364162750,3.0870846,150.31,150.29,6.69857898]
["bitfinex-derivatives","SOLF0:USTF0",1749364164058,9.78046209,150.32,150.29,6.69857898]
["bitfinex-derivatives","SOLF0:USTF0",1749364168567,6.6497,150.31,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364171068,9.7367846,150.31,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364172167,9.7367846,150.31,150.29,6.69857898]
["bitfinex-derivatives","SOLF0:USTF0",1749364172367,3.0870846,150.31,150.29,6.69857898]
["bitfinex-derivatives","SOLF0:USTF0",1749364172558,6.69337749,150.32,150.29,6.69857898]
["bitfinex-derivatives","SOLF0:USTF0",1749364172763,3.0870846,150.31,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364179477,9.78026209,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364182374,3.0870846,150.31,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364182574,3.0870846,150.31,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364182575,3.0870846,150.31,150.29,6.69837898]
["bitfinex-derivatives","SOLF0:USTF0",1749364184774,9.7371846,150.3,150.29,0.04807898]
["bitfinex-derivatives","SOLF0:USTF0",1749364185172,3.0870846,150.27,150.24,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749364186076,3.13607485,150.27,150.24,2.20455325]
["bitfinex-derivatives","SOLF0:USTF0",1749364186278,3.13607485,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749364186776,3.13607485,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749364187577,0.04899025,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749364191176,0.04899025,150.27,150.26,9.7388846]
["bitfinex-derivatives","SOLF0:USTF0",1749364192680,32.46,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749364192978,3.0870846,150.31,150.27,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364193576,3.0870846,150.31,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749364197479,35.59589072,150.32,150.3,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749364197680,32.50880612,150.32,150.29,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364198482,32.50880612,150.32,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749364198776,32.50880612,150.32,150.3,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364199285,32.50880612,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749364200484,32.50880612,150.32,150.3,9.7369846]
["bitfinex-derivatives","SOLF0:USTF0",1749364201084,42.24509072,150.32,150.29,9.7374846]
["bitfinex-derivatives","SOLF0:USTF0",1749364201985,39.15800612,150.32,150.29,9.7374846]
["bitfinex-derivatives","SOLF0:USTF0",1749364202379,39.15800612,150.32,150.29,15.92265455]
["bitfinex-derivatives","SOLF0:USTF0",1749364202587,39.15800612,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364202980,32.50880612,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749364204687,39.15820612,150.32,150.29,15.92255455]
["bitfinex-derivatives","SOLF0:USTF0",1749364205387,6.6497,150.31,150.29,6.18516995]
["bitfinex-derivatives","SOLF0:USTF0",1749364205588,6.6497,150.31,150.28,15.97005683]
["bitfinex-derivatives","SOLF0:USTF0",1749364205979,9.7371846,150.3,150.28,6.23217223]
["bitfinex-derivatives","SOLF0:USTF0",1749364206186,3.0870846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364206785,9.7372846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364207088,32.50880612,150.32,150.29,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364207292,32.50880612,150.32,150.28,6.23217223]
["bitfinex-derivatives","SOLF0:USTF0",1749364207591,32.50880612,150.32,150.3,9.7368846]
["bitfinex-derivatives","SOLF0:USTF0",1749364207785,39.15800612,150.32,150.3,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364208090,3.0870846,150.31,150.28,9.31925683]
["bitfinex-derivatives","SOLF0:USTF0",1749364208291,6.6505,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364210897,9.7373846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364211593,9.7375846,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364217506,9.7373846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364217707,3.0870846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364218210,9.7371846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364223814,3.0870846,150.3,150.28,6.69780228]
["bitfinex-derivatives","SOLF0:USTF0",1749364224016,9.7367846,150.31,150.28,6.69780228]
["bitfinex-derivatives","SOLF0:USTF0",1749364228417,3.0870846,150.31,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364229016,35.59589072,150.32,150.28,3.13408688]
["bitfinex-derivatives","SOLF0:USTF0",1749364229508,42.24529072,150.32,150.29,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749364229815,35.59589072,150.32,150.28,3.13408688]
["bitfinex-derivatives","SOLF0:USTF0",1749364230013,35.59589072,150.32,150.28,9.33719013]
["bitfinex-derivatives","SOLF0:USTF0",1749364230316,6.6499,150.31,150.28,15.98799013]
["bitfinex-derivatives","SOLF0:USTF0",1749364230516,9.7369846,150.31,150.28,15.98799013]
["bitfinex-derivatives","SOLF0:USTF0",1749364230917,3.0870846,150.31,150.28,6.25010553]
["bitfinex-derivatives","SOLF0:USTF0",1749364231117,32.50880612,150.32,150.28,6.25010553]
["bitfinex-derivatives","SOLF0:USTF0",1749364231118,3.0870846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364231821,6.6505,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364235618,9.7375846,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364239421,6.6505,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364245825,9.7372846,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364246027,6.6502,150.3,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364248013,6.6505,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364254926,9.7375846,150.29,150.28,0.04700228]
["bitfinex-derivatives","SOLF0:USTF0",1749364275437,6.6525,150.25,150.23,6.20310325]
["bitfinex-derivatives","SOLF0:USTF0",1749364275644,9.7395846,150.25,150.22,9.29018785]
["bitfinex-derivatives","SOLF0:USTF0",1749364275942,9.7395846,150.25,150.22,15.94368785]
["bitfinex-derivatives","SOLF0:USTF0",1749364276151,9.7395846,150.25,150.22,12.85660325]
["bitfinex-derivatives","SOLF0:USTF0",1749364276448,3.0870846,150.24,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364276748,0.0447775,150.25,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364276749,3.0870846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364276949,9.7402846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364277649,3.0870846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364279554,9.7402846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364287054,3.0870846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364289458,9.7402846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364292061,3.0870846,150.23,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364292461,6.6527,150.24,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364292462,9.7397846,150.24,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364292669,6.6527,150.24,150.22,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1749364292868,3.1318621,150.25,150.22,3.13520874]
["bitfinex-derivatives","SOLF0:USTF0",1749364293066,0.0447775,150.25,150.22,3.13520874]
["bitfinex-derivatives","SOLF0:USTF0",1749364293571,0.0447775,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749364293962,9.7842621,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749364296168,9.7842621,150.25,150.22,9.78860874]
["bitfinex-derivatives","SOLF0:USTF0",1749364297770,3.0870846,150.24,150.22,6.70152414]
["bitfinex-derivatives","SOLF0:USTF0",1749364300571,3.0870846,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749364301572,0.0447775,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749364301869,2.2319,150.34,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749364301870,32.46,150.31,150.24,6.27312196]
["bitfinex-derivatives","SOLF0:USTF0",1749364302076,32.46,150.31,150.29,9.7373846]
["bitfinex-derivatives","SOLF0:USTF0",1749364302273,3.0870846,150.33,150.29,3.0870846]
["bitfinex-derivatives","SOLF0:USTF0",1749364302771,3.13072757,150.33,150.29,3.13567214]
["bitfinex-derivatives","SOLF0:USTF0",1749364302970,0.04364297,150.33,150.29,3.13567214]
["bitfinex-derivatives","SOLF0:USTF0",1749364303167,0.04364297,150.33,150.29,0.04858754]
["bitfinex-derivatives","SOLF0:USTF0",1749364304276,0.04364297,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749364304672,6.69254297,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749364307883,6.6493,150.32,150.29,6.69898754]
["bitfinex-derivatives","SOLF0:USTF0",1749364309783,6.69254297,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749364314682,6.69254297,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749364314884,0.04364297,150.33,150.29,4.87473812]
["bitfinex-derivatives","SOLF0:USTF0",1749364315483,0.04364297,150.33,150.31,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749364315785,0.04364297,150.33,150.29,4.87473812]
["bitfinex-derivatives","SOLF0:USTF0",1749364316090,0.04364297,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749364317679,4.82615058,150.41,150.31,4.82615058]
["bitfinex-derivatives","SOLF0:USTF0",1749364317885,32.44,150.4,150.33,4.82615058]
["bitfinex-derivatives","SOLF0:USTF0",1749364318186,6.6472,150.37,150.33,4.82615058]
["bitfinex-derivatives","SOLF0:USTF0",1749364318785,6.69141275,150.37,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749364319292,6.69141275,150.37,150.33,4.87426419]
["bitfinex-derivatives","SOLF0:USTF0",1749364319588,6.69141275,150.37,150.33,11.52276419]
["bitfinex-derivatives","SOLF0:USTF0",1749364320186,6.6474,150.36,150.33,11.52276419]
["bitfinex-derivatives","SOLF0:USTF0",1749364322094,6.69141275,150.37,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749364322595,6.6475,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749364322989,0.04421275,150.37,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749364329297,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364332401,0.04421275,150.37,150.36,9.73397737]
["bitfinex-derivatives","SOLF0:USTF0",1749364333104,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364333591,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364334601,6.69121275,150.37,150.34,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749364334801,6.6474,150.36,150.35,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364335003,0.04421275,150.37,150.35,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364335603,0.04421275,150.37,150.35,9.73417737]
["bitfinex-derivatives","SOLF0:USTF0",1749364336109,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364336406,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364339504,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364340095,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364341910,0.04421275,150.37,150.36,9.73397737]
["bitfinex-derivatives","SOLF0:USTF0",1749364342510,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364345406,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364346410,0.04421275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364347613,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364351618,6.69121275,150.37,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749364351915,6.69121275,150.37,150.36,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364353617,6.6483,150.34,150.33,3.13469098]
["bitfinex-derivatives","SOLF0:USTF0",1749364354113,6.6483,150.34,150.33,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1749364354718,9.73487737,150.34,150.33,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1749364357322,6.6497,150.31,150.29,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364361029,6.6501,150.3,150.28,9.78554558]
["bitfinex-derivatives","SOLF0:USTF0",1749364361921,6.6499,150.31,150.28,9.78554558]
["bitfinex-derivatives","SOLF0:USTF0",1749364364223,9.73647737,150.31,150.28,9.78554558]
["bitfinex-derivatives","SOLF0:USTF0",1749364365330,6.6501,150.3,150.28,9.78554558]
["bitfinex-derivatives","SOLF0:USTF0",1749364365826,6.6505,150.29,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364366424,9.73697737,150.3,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364369632,9.73647737,150.31,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364370733,9.73647737,150.31,150.28,6.69906821]
["bitfinex-derivatives","SOLF0:USTF0",1749364371233,6.6501,150.3,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364371937,9.73647737,150.31,150.28,6.69916821]
["bitfinex-derivatives","SOLF0:USTF0",1749364373532,9.73647737,150.31,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364374132,6.6501,150.3,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364377838,6.6501,150.3,150.28,6.69916821]
["bitfinex-derivatives","SOLF0:USTF0",1749364378837,6.6501,150.3,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364385039,6.6501,150.3,150.28,6.69916821]
["bitfinex-derivatives","SOLF0:USTF0",1749364385843,3.08657737,150.31,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364386442,9.73707737,150.29,150.28,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1749364387334,3.08657737,150.29,150.21,41.66637755]
["bitfinex-derivatives","SOLF0:USTF0",1749364387537,3.08657737,150.23,150.2,9.74087737]
["bitfinex-derivatives","SOLF0:USTF0",1749364387744,9.73997737,150.23,150.2,9.74087737]
["bitfinex-derivatives","SOLF0:USTF0",1749364388044,3.08657737,150.22,150.18,35.52657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364388244,0.04697248,150.22,150.2,3.08657737]
["bitfinex-derivatives","SOLF0:USTF0",1749364389542,0.04697248,150.22,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749364390539,0.04697248,150.22,150.21,9.74067737]
["bitfinex-derivatives","SOLF0:USTF0",1749364393252,0.04697248,150.22,150.21,11.48514786]
["bitfinex-derivatives","SOLF0:USTF0",1749364393546,32.44,150.28,150.21,8.01161212]
["bitfinex-derivatives","SOLF0:USTF0",1749364393756,32.44,150.28,150.21,7.00784786]
["bitfinex-derivatives","SOLF0:USTF0",1749364394154,32.44,150.28,150.21,13.14764804]
["bitfinex-derivatives","SOLF0:USTF0",1749364394353,32.44,150.28,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749364394553,0.04550922,150.27,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364395751,6.6521,150.26,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364395949,4.87655708,150.27,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364396148,4.83104786,150.25,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364397352,11.48334786,150.25,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364397650,6.6523,150.25,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364397856,2.19270922,150.27,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364399052,4.83104786,150.26,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364399360,6.6523,150.25,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364404149,11.48334786,150.25,150.24,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1749364404356,6.6538,150.22,150.18,40.90040018]
["bitfinex-derivatives","SOLF0:USTF0",1749364404554,6.6538,150.22,150.18,34.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749364405049,6.6541,150.21,150.18,34.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749364405659,0.04800375,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749364405857,0.04800375,150.21,150.18,34.81002151]
["bitfinex-derivatives","SOLF0:USTF0",1749364406058,0.04800375,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749364406255,0.04800375,150.21,150.18,34.81002151]
["bitfinex-derivatives","SOLF0:USTF0",1749364406456,0.04800375,150.21,150.18,40.94982169]
["bitfinex-derivatives","SOLF0:USTF0",1749364406657,0.04800375,150.21,150.18,34.81002151]
["bitfinex-derivatives","SOLF0:USTF0",1749364407057,0.04800375,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749364410258,0.04800375,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749364410664,0.04800375,150.21,150.18,34.81002151]
["bitfinex-derivatives","SOLF0:USTF0",1749364411464,0.04800375,150.21,150.18,40.94982169]
["bitfinex-derivatives","SOLF0:USTF0",1749364411659,0.04800375,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749364414068,0.04800375,150.21,150.18,32.48942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364414663,0.04800375,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749364417773,3.09371529,150.2,150.18,32.48942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364418071,3.09371529,150.2,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364418671,9.74831529,150.2,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364420672,9.74831529,150.2,150.18,6.70472151]
["bitfinex-derivatives","SOLF0:USTF0",1749364421176,6.6546,150.2,150.18,6.70472151]
["bitfinex-derivatives","SOLF0:USTF0",1749364422675,6.6545,150.2,150.18,6.70472151]
["bitfinex-derivatives","SOLF0:USTF0",1749364423077,0.04800375,150.21,150.18,6.70472151]
["bitfinex-derivatives","SOLF0:USTF0",1749364423374,0.04800375,150.21,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364423979,6.6549,150.2,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364424178,6.6549,150.2,150.18,6.70482151]
["bitfinex-derivatives","SOLF0:USTF0",1749364425378,6.6549,150.2,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364427182,6.6549,150.19,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364434391,6.6549,150.2,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364434690,0.04800375,150.21,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364435287,6.6552,150.19,150.18,0.04942151]
["bitfinex-derivatives","SOLF0:USTF0",1749364435486,164.61545488,150.2,150.14,6.13980018]
["bitfinex-derivatives","SOLF0:USTF0",1749364435789,4.83545488,150.18,150.14,6.13980018]
["bitfinex-derivatives","SOLF0:USTF0",1749364436191,6.6563,150.17,150.14,12.79700018]
["bitfinex-derivatives","SOLF0:USTF0",1749364436489,6.70271737,150.17,150.14,6.69940137]
["bitfinex-derivatives","SOLF0:USTF0",1749364437288,0.04641737,150.17,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364437493,37.29545488,150.16,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364438090,6.6569,150.15,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364441202,9.75393827,150.15,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364446400,39.1164,150.16,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364446601,3.09703827,150.15,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364452707,3.09703827,150.15,150.14,6.69930137]
["bitfinex-derivatives","SOLF0:USTF0",1749364455613,3.09703827,150.15,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364456114,42.21343827,150.16,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364456608,32.46,150.16,150.14,0.04220137]
["bitfinex-derivatives","SOLF0:USTF0",1749364456813,32.46,150.16,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364457514,32.46,150.16,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749364457718,32.46,150.16,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364458108,32.46,150.16,150.14,9.79633964]
["bitfinex-derivatives","SOLF0:USTF0",1749364458812,32.46,150.16,150.15,9.75373827]
["bitfinex-derivatives","SOLF0:USTF0",1749364459013,0.04641737,150.17,150.15,9.75373827]
["bitfinex-derivatives","SOLF0:USTF0",1749364459316,6.70231737,150.17,150.14,9.79623964]
["bitfinex-derivatives","SOLF0:USTF0",1749364459513,6.70231737,150.17,150.14,6.69920137]
["bitfinex-derivatives","SOLF0:USTF0",1749364460314,3.14345564,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749364460616,0.04641737,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749364460815,0.04641737,150.17,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364461016,6.70231737,150.17,150.14,9.79623964]
["bitfinex-derivatives","SOLF0:USTF0",1749364465122,6.70231737,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749364465518,6.70231737,150.17,150.15,9.75363827]
["bitfinex-derivatives","SOLF0:USTF0",1749364465720,0.04641737,150.17,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749364465921,0.04641737,150.17,150.16,9.75333827]
["bitfinex-derivatives","SOLF0:USTF0",1749364466123,0.04641737,150.17,150.16,12.96697471]
["bitfinex-derivatives","SOLF0:USTF0",1749364466623,0.04641737,150.17,150.16,19.10677489]
["bitfinex-derivatives","SOLF0:USTF0",1749364466823,0.04641737,150.17,150.16,19.10662897]
["bitfinex-derivatives","SOLF0:USTF0",1749364467122,0.04641737,150.17,150.16,19.10660266]
["bitfinex-derivatives","SOLF0:USTF0",1749364467318,0.04641737,150.17,150.16,15.89313845]
["bitfinex-derivatives","SOLF0:USTF0",1749364467724,0.04641737,150.17,150.16,19.10694677]
["bitfinex-derivatives","SOLF0:USTF0",1749364468625,0.04641737,150.17,150.16,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364468923,3.14345564,150.17,150.14,9.27903982]
["bitfinex-derivatives","SOLF0:USTF0",1749364469120,3.14345564,150.17,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364469520,6.6566,150.16,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364469924,9.79945564,150.17,150.14,9.79633964]
["bitfinex-derivatives","SOLF0:USTF0",1749364470123,6.70241737,150.17,150.15,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364470727,0.04641737,150.17,150.16,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364471728,0.04641737,150.17,150.16,9.75333827]
["bitfinex-derivatives","SOLF0:USTF0",1749364472225,0.04641737,150.17,150.16,12.96776388]
["bitfinex-derivatives","SOLF0:USTF0",1749364472622,0.04641737,150.17,150.16,19.10756406]
["bitfinex-derivatives","SOLF0:USTF0",1749364472827,0.04641737,150.17,150.16,19.10752841]
["bitfinex-derivatives","SOLF0:USTF0",1749364473929,0.04641737,150.17,150.16,19.10759731]
["bitfinex-derivatives","SOLF0:USTF0",1749364474225,0.04641737,150.17,150.16,6.31149713]
["bitfinex-derivatives","SOLF0:USTF0",1749364474435,0.04641737,150.17,150.16,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364475230,0.04641737,150.17,150.16,12.45170652]
["bitfinex-derivatives","SOLF0:USTF0",1749364475530,0.04641737,150.17,150.16,6.31190634]
["bitfinex-derivatives","SOLF0:USTF0",1749364475732,0.04641737,150.17,150.16,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364475925,6.70221737,150.17,150.15,9.23683845]
["bitfinex-derivatives","SOLF0:USTF0",1749364476123,3.14345564,150.17,150.14,9.27903982]
["bitfinex-derivatives","SOLF0:USTF0",1749364476438,6.6565,150.16,150.14,9.27903982]
["bitfinex-derivatives","SOLF0:USTF0",1749364477133,6.6565,150.16,150.14,3.13923964]
["bitfinex-derivatives","SOLF0:USTF0",1749364477433,6.6565,150.16,150.14,9.79643964]
["bitfinex-derivatives","SOLF0:USTF0",1749364478032,6.6565,150.16,150.14,15.93623982]
["bitfinex-derivatives","SOLF0:USTF0",1749364478332,6.6565,150.16,150.14,9.79643964]
["bitfinex-derivatives","SOLF0:USTF0",1749364479239,6.6565,150.16,150.14,15.93623982]
["bitfinex-derivatives","SOLF0:USTF0",1749364480135,6.6565,150.16,150.14,9.79643964]
["bitfinex-derivatives","SOLF0:USTF0",1749364480337,6.6565,150.16,150.14,15.93623982]
["bitfinex-derivatives","SOLF0:USTF0",1749364480635,9.79945564,150.17,150.14,12.83920155]
["bitfinex-derivatives","SOLF0:USTF0",1749364480835,6.70241737,150.17,150.14,15.93623982]
["bitfinex-derivatives","SOLF0:USTF0",1749364481028,6.70241737,150.17,150.15,3.2172111]
["bitfinex-derivatives","SOLF0:USTF0",1749364481237,0.04641737,150.17,150.14,6.18200155]
["bitfinex-derivatives","SOLF0:USTF0",1749364481436,0.04641737,150.17,150.15,12.45400607]
["bitfinex-derivatives","SOLF0:USTF0",1749364481635,0.04641737,150.17,150.15,15.89333845]
["bitfinex-derivatives","SOLF0:USTF0",1749364482039,0.04641737,150.17,150.16,3.21679952]
["bitfinex-derivatives","SOLF0:USTF0",1749364482234,0.04641737,150.17,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749364482428,3.09703827,150.21,150.16,12.45313284]
["bitfinex-derivatives","SOLF0:USTF0",1749364482630,3.09703827,150.21,150.14,40.77300571]
["bitfinex-derivatives","SOLF0:USTF0",1749364482631,3.09703827,150.21,150.18,3.09703827]
["bitfinex-derivatives","SOLF0:USTF0",1749364482830,9.75133827,150.21,150.18,9.75223827]
["bitfinex-derivatives","SOLF0:USTF0",1749364483230,6.6543,150.21,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749364483435,6.70246407,150.21,150.18,6.70252686]
["bitfinex-derivatives","SOLF0:USTF0",1749364484338,6.6546,150.2,150.18,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1749364485740,6.655,150.19,150.18,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1749364494145,39.115,150.19,150.18,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1749364505258,42.21028029,150.19,150.18,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1749364506959,32.46,150.19,150.18,6.25618765]
["bitfinex-derivatives","SOLF0:USTF0",1749364507161,32.46,150.19,150.18,9.47850616]
["bitfinex-derivatives","SOLF0:USTF0",1749364508556,32.46,150.19,150.18,9.47919604]
["bitfinex-derivatives","SOLF0:USTF0",1749364508753,32.46,150.19,150.18,3.27033525]
["bitfinex-derivatives","SOLF0:USTF0",1749364508958,32.46,150.19,150.18,9.47923017]
["bitfinex-derivatives","SOLF0:USTF0",1749364509261,32.46,150.19,150.18,9.47925575]
["bitfinex-derivatives","SOLF0:USTF0",1749364509862,32.46,150.19,150.18,16.13465575]
["bitfinex-derivatives","SOLF0:USTF0",1749364510160,32.46,150.19,150.18,9.47925575]
["bitfinex-derivatives","SOLF0:USTF0",1749364510661,32.46,150.19,150.18,6.25618765]
["bitfinex-derivatives","SOLF0:USTF0",1749364510863,32.46,150.19,150.18,9.48190105]
["bitfinex-derivatives","SOLF0:USTF0",1749364511160,0.04816407,150.21,150.18,12.57718134]
["bitfinex-derivatives","SOLF0:USTF0",1749364511360,0.04816407,150.21,150.19,6.32099369]
["bitfinex-derivatives","SOLF0:USTF0",1749364511554,0.04816407,150.21,150.19,9.30414108]
["bitfinex-derivatives","SOLF0:USTF0",1749364511754,0.04816407,150.21,150.19,15.95884108]
["bitfinex-derivatives","SOLF0:USTF0",1749364517368,3.14344436,150.21,150.19,6.20886079]
["bitfinex-derivatives","SOLF0:USTF0",1749364517767,3.14344436,150.21,150.18,9.35146794]
["bitfinex-derivatives","SOLF0:USTF0",1749364517968,9.79774436,150.21,150.19,3.20952002]
["bitfinex-derivatives","SOLF0:USTF0",1749364518163,9.79774436,150.21,150.18,16.00676794]
["bitfinex-derivatives","SOLF0:USTF0",1749364518373,9.79774436,150.21,150.19,9.41813331]
["bitfinex-derivatives","SOLF0:USTF0",1749364518667,9.79774436,150.21,150.19,6.20886079]
["bitfinex-derivatives","SOLF0:USTF0",1749364519367,9.79774436,150.21,150.19,12.86386079]
["bitfinex-derivatives","SOLF0:USTF0",1749364519565,6.70246407,150.21,150.19,15.95914108]
["bitfinex-derivatives","SOLF0:USTF0",1749364520166,0.04816407,150.21,150.19,15.95914108]
["bitfinex-derivatives","SOLF0:USTF0",1749364523572,0.04816407,150.21,150.2,19.16677025]
["bitfinex-derivatives","SOLF0:USTF0",1749364523767,0.04816407,150.21,150.2,3.20812917]
["bitfinex-derivatives","SOLF0:USTF0",1749364523974,0.04816407,150.21,150.19,6.2083099]
["bitfinex-derivatives","SOLF0:USTF0",1749364524173,6.6545,150.2,150.19,6.2083099]
["bitfinex-derivatives","SOLF0:USTF0",1749364524466,0.04816407,150.21,150.19,6.30479713]
["bitfinex-derivatives","SOLF0:USTF0",1749364524663,0.04816407,150.21,150.19,9.30403531]
["bitfinex-derivatives","SOLF0:USTF0",1749364525474,6.70246407,150.21,150.19,9.30403531]
["bitfinex-derivatives","SOLF0:USTF0",1749364525672,6.70246407,150.21,150.19,6.20875502]
["bitfinex-derivatives","SOLF0:USTF0",1749364526173,6.70246407,150.21,150.19,12.86375502]
["bitfinex-derivatives","SOLF0:USTF0",1749364527773,0.04816407,150.21,150.19,12.86375502]
["bitfinex-derivatives","SOLF0:USTF0",1749364529774,0.04816407,150.21,150.2,3.20595088]
["bitfinex-derivatives","SOLF0:USTF0",1749364530076,0.04816407,150.21,150.2,3.20586292]
["bitfinex-derivatives","SOLF0:USTF0",1749364530568,0.04816407,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749364530974,0.04816407,150.21,150.2,3.20596765]
["bitfinex-derivatives","SOLF0:USTF0",1749364531775,6.70246407,150.21,150.2,3.20596765]
["bitfinex-derivatives","SOLF0:USTF0",1749364532175,6.70246407,150.21,150.19,6.20875502]
["bitfinex-derivatives","SOLF0:USTF0",1749364532373,9.79774436,150.21,150.19,6.20875502]
["bitfinex-derivatives","SOLF0:USTF0",1749364533074,0.04816407,150.21,150.19,12.86385502]
["bitfinex-derivatives","SOLF0:USTF0",1749364537882,6.70246407,150.21,150.19,6.20875502]
["bitfinex-derivatives","SOLF0:USTF0",1749364538482,6.70246407,150.21,150.19,12.86395502]
["bitfinex-derivatives","SOLF0:USTF0",1749364538979,0.04816407,150.21,150.19,12.86395502]
["bitfinex-derivatives","SOLF0:USTF0",1749364540185,6.70256407,150.21,150.19,12.86395502]
["bitfinex-derivatives","SOLF0:USTF0",1749364540385,0.04816407,150.21,150.19,12.86395502]
["bitfinex-derivatives","SOLF0:USTF0",1749364542783,0.04816407,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749364542981,0.04816407,150.21,150.2,12.95734205]
["bitfinex-derivatives","SOLF0:USTF0",1749364543882,128.68052925,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749364544683,128.68052925,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749364544885,32.48,150.25,150.24,9.85934775]
["bitfinex-derivatives","SOLF0:USTF0",1749364545185,32.48,150.25,150.24,16.06594127]
["bitfinex-derivatives","SOLF0:USTF0",1749364545382,32.48,150.25,150.24,9.8591407]
["bitfinex-derivatives","SOLF0:USTF0",1749364545778,32.48,150.25,150.24,9.86004751]
["bitfinex-derivatives","SOLF0:USTF0",1749364545977,32.48,150.25,150.24,3.20704751]
["bitfinex-derivatives","SOLF0:USTF0",1749364546985,32.48,150.25,150.24,3.20684741]
["bitfinex-derivatives","SOLF0:USTF0",1749364547382,32.48,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749364547582,32.48,150.25,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364548187,32.48,150.25,150.23,9.30003104]
["bitfinex-derivatives","SOLF0:USTF0",1749364548387,32.48,150.25,150.23,15.95293104]
["bitfinex-derivatives","SOLF0:USTF0",1749364548588,32.48,150.25,150.23,9.74613047]
["bitfinex-derivatives","SOLF0:USTF0",1749364548780,6.69645225,150.26,150.23,9.74613047]
["bitfinex-derivatives","SOLF0:USTF0",1749364548985,6.69645225,150.26,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364549787,6.6524,150.25,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364552490,6.6528,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364552790,6.6528,150.24,150.23,6.2978144]
["bitfinex-derivatives","SOLF0:USTF0",1749364552985,6.6528,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364553884,6.6528,150.24,150.23,6.28574193]
["bitfinex-derivatives","SOLF0:USTF0",1749364554284,6.6528,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364554491,6.6528,150.24,150.23,6.28573206]
["bitfinex-derivatives","SOLF0:USTF0",1749364554791,6.6528,150.24,150.23,12.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1749364555694,6.6528,150.24,150.23,9.30003104]
["bitfinex-derivatives","SOLF0:USTF0",1749364555895,6.6528,150.24,150.23,12.49059539]
["bitfinex-derivatives","SOLF0:USTF0",1749364556093,6.6528,150.24,150.23,6.28379482]
["bitfinex-derivatives","SOLF0:USTF0",1749364556797,6.6528,150.24,150.23,12.49059539]
["bitfinex-derivatives","SOLF0:USTF0",1749364557095,6.6528,150.24,150.23,12.49000199]
["bitfinex-derivatives","SOLF0:USTF0",1749364557393,6.6528,150.24,150.23,12.48995883]
["bitfinex-derivatives","SOLF0:USTF0",1749364558495,6.6528,150.24,150.23,9.30003104]
["bitfinex-derivatives","SOLF0:USTF0",1749364558885,6.6528,150.24,150.23,12.48926351]
["bitfinex-derivatives","SOLF0:USTF0",1749364559295,6.6528,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364564003,6.6532,150.23,150.22,6.249074]
["bitfinex-derivatives","SOLF0:USTF0",1749364564196,6.6532,150.23,150.22,3.23176564]
["bitfinex-derivatives","SOLF0:USTF0",1749364564397,6.6532,150.23,150.22,3.23178828]
["bitfinex-derivatives","SOLF0:USTF0",1749364564902,6.6532,150.23,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364567202,6.653,150.24,150.22,6.32264424]
["bitfinex-derivatives","SOLF0:USTF0",1749364567408,6.653,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364567708,6.6532,150.23,150.22,3.1355039]
["bitfinex-derivatives","SOLF0:USTF0",1749364567909,6.6532,150.23,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364568904,6.653,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364569511,6.6532,150.23,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364573415,9.74613047,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364573817,3.09323047,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364574017,9.74563047,150.25,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364575106,9.74563047,150.25,150.22,6.69577343]
["bitfinex-derivatives","SOLF0:USTF0",1749364579522,6.6528,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364580325,9.74573047,150.25,150.22,6.69587343]
["bitfinex-derivatives","SOLF0:USTF0",1749364581020,6.6528,150.24,150.22,6.69587343]
["bitfinex-derivatives","SOLF0:USTF0",1749364582916,6.6528,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364585327,9.74573047,150.25,150.22,6.69587343]
["bitfinex-derivatives","SOLF0:USTF0",1749364585521,9.74573047,150.25,150.22,12.902674]
["bitfinex-derivatives","SOLF0:USTF0",1749364585826,3.09323047,150.25,150.22,6.69587343]
["bitfinex-derivatives","SOLF0:USTF0",1749364586422,3.09323047,150.25,150.22,12.902674]
["bitfinex-derivatives","SOLF0:USTF0",1749364586821,6.6528,150.24,150.22,12.902674]
["bitfinex-derivatives","SOLF0:USTF0",1749364589424,6.6528,150.24,150.23,9.40424528]
["bitfinex-derivatives","SOLF0:USTF0",1749364589625,6.6528,150.24,150.23,3.19744471]
["bitfinex-derivatives","SOLF0:USTF0",1749364589927,9.74573047,150.25,150.23,9.41148334]
["bitfinex-derivatives","SOLF0:USTF0",1749364590127,9.74573047,150.25,150.23,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364591425,6.6527,150.24,150.22,12.90991206]
["bitfinex-derivatives","SOLF0:USTF0",1749364591631,6.6527,150.24,150.23,3.19752671]
["bitfinex-derivatives","SOLF0:USTF0",1749364591827,6.6527,150.24,150.23,3.19752473]
["bitfinex-derivatives","SOLF0:USTF0",1749364592627,6.6527,150.24,150.22,12.90991206]
["bitfinex-derivatives","SOLF0:USTF0",1749364592826,6.6527,150.24,150.23,3.19764805]
["bitfinex-derivatives","SOLF0:USTF0",1749364593027,6.6527,150.24,150.22,12.90991206]
["bitfinex-derivatives","SOLF0:USTF0",1749364593028,6.6527,150.24,150.22,6.25631206]
["bitfinex-derivatives","SOLF0:USTF0",1749364594122,6.6527,150.24,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364595028,6.6527,150.24,150.22,6.25631206]
["bitfinex-derivatives","SOLF0:USTF0",1749364595430,6.6533,150.23,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364595827,9.74653047,150.23,150.22,0.04227343]
["bitfinex-derivatives","SOLF0:USTF0",1749364596032,3.09323047,150.23,150.19,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364596229,3.09323047,150.2,150.18,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364596533,3.09323047,150.19,150.18,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364596732,9.74823047,150.19,150.18,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364596921,9.74823047,150.19,150.17,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364597128,3.09323047,150.19,150.17,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364597531,9.79098385,150.2,150.17,12.86983863]
["bitfinex-derivatives","SOLF0:USTF0",1749364599031,6.655,150.19,150.17,12.86983863]
["bitfinex-derivatives","SOLF0:USTF0",1749364599635,9.79088385,150.2,150.17,12.86983863]
["bitfinex-derivatives","SOLF0:USTF0",1749364600234,9.79088385,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749364602540,0.04295338,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749364603637,0.04295338,150.2,150.19,9.74823047]
["bitfinex-derivatives","SOLF0:USTF0",1749364603847,0.04295338,150.2,150.19,15.9622691]
["bitfinex-derivatives","SOLF0:USTF0",1749364604047,35.55323047,150.24,150.19,12.51119056]
["bitfinex-derivatives","SOLF0:USTF0",1749364604247,42.20613047,150.24,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749364604939,42.25568989,150.24,150.21,6.69999684]
["bitfinex-derivatives","SOLF0:USTF0",1749364606250,42.25568989,150.24,150.21,9.79322731]
["bitfinex-derivatives","SOLF0:USTF0",1749364607551,6.6533,150.23,150.21,3.13942731]
["bitfinex-derivatives","SOLF0:USTF0",1749364608552,6.6537,150.22,150.21,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1749364616060,6.6534,150.23,150.21,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1749364620959,32.50955942,150.24,150.21,3.13942731]
["bitfinex-derivatives","SOLF0:USTF0",1749364621160,0.04955942,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364621363,0.04955942,150.24,150.23,6.29576255]
["bitfinex-derivatives","SOLF0:USTF0",1749364621561,0.04955942,150.24,150.23,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364622565,0.04955942,150.24,150.23,19.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1749364622764,32.46,150.27,150.23,12.50591535]
["bitfinex-derivatives","SOLF0:USTF0",1749364622965,32.46,150.27,150.25,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364623563,35.55323047,150.3,150.26,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364623864,35.59919088,150.3,150.26,9.35058189]
["bitfinex-derivatives","SOLF0:USTF0",1749364624055,35.59919088,150.3,150.26,3.13654326]
["bitfinex-derivatives","SOLF0:USTF0",1749364624462,35.59919088,150.3,150.26,9.35058189]
["bitfinex-derivatives","SOLF0:USTF0",1749364624664,6.651,150.28,150.26,16.00218189]
["bitfinex-derivatives","SOLF0:USTF0",1749364624866,32.50596041,150.3,150.27,3.09323047]
["bitfinex-derivatives","SOLF0:USTF0",1749364625057,3.09323047,150.28,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364625262,9.74463047,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364627370,6.6514,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364630974,11.48215956,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364631177,6.6514,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364639474,6.6512,150.28,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364641879,6.6508,150.29,150.26,6.69491279]
["bitfinex-derivatives","SOLF0:USTF0",1749364642779,6.6512,150.28,150.26,6.69491279]
["bitfinex-derivatives","SOLF0:USTF0",1749364645981,6.6512,150.28,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364646782,6.6514,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364653377,9.74263155,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364655186,6.6514,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364657083,9.74243155,150.28,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364657388,3.09123155,150.28,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364658187,6.6514,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364668185,9.74263155,150.27,150.26,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749364668390,6.6532,150.23,150.22,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364668585,3.09123155,150.23,150.21,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364668794,3.09123155,150.22,150.2,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364668991,3.09123155,150.21,150.2,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364669189,6.6545,150.2,150.19,6.21403863]
["bitfinex-derivatives","SOLF0:USTF0",1749364669397,9.74573155,150.2,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364670898,3.09123155,150.19,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364673198,6.6545,150.2,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364676104,11.5381262,150.21,150.18,6.70604087]
["bitfinex-derivatives","SOLF0:USTF0",1749364676300,11.5381262,150.21,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364677598,11.5381262,150.21,150.18,6.70604087]
["bitfinex-derivatives","SOLF0:USTF0",1749364678705,6.6545,150.2,150.18,6.70604087]
["bitfinex-derivatives","SOLF0:USTF0",1749364679805,6.6545,150.2,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364682707,11.5380262,150.21,150.18,6.70594087]
["bitfinex-derivatives","SOLF0:USTF0",1749364684707,6.6546,150.2,150.18,6.70594087]
["bitfinex-derivatives","SOLF0:USTF0",1749364685302,6.6546,150.2,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364687506,0.04808484,150.21,150.18,6.70574087]
["bitfinex-derivatives","SOLF0:USTF0",1749364688110,6.70248484,150.21,150.18,6.70574087]
["bitfinex-derivatives","SOLF0:USTF0",1749364688501,0.04808484,150.21,150.18,6.70574087]
["bitfinex-derivatives","SOLF0:USTF0",1749364689506,6.6546,150.2,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364690013,6.6546,150.2,150.18,6.70594087]
["bitfinex-derivatives","SOLF0:USTF0",1749364690217,6.70238484,150.21,150.18,6.70594087]
["bitfinex-derivatives","SOLF0:USTF0",1749364691512,6.70238484,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749364691810,0.04808484,150.21,150.18,0.05064087]
["bitfinex-derivatives","SOLF0:USTF0",1749364692010,0.04808484,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749364692807,0.04808484,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749364699419,0.04808484,150.21,150.2,9.74782327]
["bitfinex-derivatives","SOLF0:USTF0",1749364702624,32.46,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749364706430,39.1123,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749364707728,39.1123,150.25,150.22,9.79738107]
["bitfinex-derivatives","SOLF0:USTF0",1749364709023,6.6528,150.24,150.22,9.79738107]
["bitfinex-derivatives","SOLF0:USTF0",1749364711832,39.1128,150.25,150.22,9.79738107]
["bitfinex-derivatives","SOLF0:USTF0",1749364714735,6.6531,150.24,150.22,3.14388107]
["bitfinex-derivatives","SOLF0:USTF0",1749364714930,3.09332327,150.24,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364715233,6.6534,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364716034,9.74672327,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364730446,3.09332327,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364731150,34.5806,150.25,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364731348,3.09332327,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364732350,3.09332327,150.23,150.22,6.7038578]
["bitfinex-derivatives","SOLF0:USTF0",1749364732552,3.09332327,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364738850,9.74662327,150.23,150.22,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1749364740651,3.09332327,150.18,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749364741052,3.09332327,150.18,150.17,9.84310095]
["bitfinex-derivatives","SOLF0:USTF0",1749364741251,3.09332327,150.18,150.17,9.84291698]
["bitfinex-derivatives","SOLF0:USTF0",1749364741453,3.09332327,150.2,150.17,9.84291701]
["bitfinex-derivatives","SOLF0:USTF0",1749364741653,3.09332327,150.2,150.18,0.04204065]
["bitfinex-derivatives","SOLF0:USTF0",1749364742258,3.09332327,150.2,150.18,6.69744065]
["bitfinex-derivatives","SOLF0:USTF0",1749364744560,3.13605106,150.21,150.18,6.69744065]
["bitfinex-derivatives","SOLF0:USTF0",1749364747865,0.04272779,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749364749762,0.04272779,150.21,150.18,9.79066392]
["bitfinex-derivatives","SOLF0:USTF0",1749364749967,0.04272779,150.21,150.18,6.69734065]
["bitfinex-derivatives","SOLF0:USTF0",1749364750660,9.79025106,150.21,150.18,0.04204065]
["bitfinex-derivatives","SOLF0:USTF0",1749364750861,3.09332327,150.2,150.18,0.04204065]
["bitfinex-derivatives","SOLF0:USTF0",1749364751464,3.09332327,150.19,150.18,0.04204065]
["bitfinex-derivatives","SOLF0:USTF0",1749364752465,3.09332327,150.19,150.13,38.6369885]
["bitfinex-derivatives","SOLF0:USTF0",1749364752764,3.09332327,150.16,150.14,3.19693982]
["bitfinex-derivatives","SOLF0:USTF0",1749364753058,3.09332327,150.17,150.13,15.94781177]
["bitfinex-derivatives","SOLF0:USTF0",1749364753259,3.09332327,150.17,150.14,3.1939415]
["bitfinex-derivatives","SOLF0:USTF0",1749364753464,3.14384021,150.17,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364756872,9.79984021,150.17,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364759575,3.14384021,150.17,150.14,6.70200201]
["bitfinex-derivatives","SOLF0:USTF0",1749364761180,9.79984021,150.17,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364761372,3.09332327,150.16,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364762074,3.09332327,150.16,150.14,6.70200201]
["bitfinex-derivatives","SOLF0:USTF0",1749364763078,3.14384021,150.17,150.14,9.79532528]
["bitfinex-derivatives","SOLF0:USTF0",1749364763280,0.05051694,150.17,150.15,3.09332327]
["bitfinex-derivatives","SOLF0:USTF0",1749364764680,0.05051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364766976,0.05051694,150.17,150.15,15.94691177]
["bitfinex-derivatives","SOLF0:USTF0",1749364767183,3.09332327,150.16,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364767472,3.09332327,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364768280,9.75012327,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364768781,3.09332327,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364769283,6.6566,150.16,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364770179,44.00511638,150.17,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364770581,37.34901638,150.17,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364770781,32.51051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364770981,32.51051694,150.17,150.14,6.24179051]
["bitfinex-derivatives","SOLF0:USTF0",1749364771485,32.51051694,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749364781197,32.51051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364781401,0.05051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364781998,0.05051694,150.17,150.15,12.8536885]
["bitfinex-derivatives","SOLF0:USTF0",1749364782900,0.05051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364788597,0.05051694,150.17,150.16,15.97771801]
["bitfinex-derivatives","SOLF0:USTF0",1749364788904,0.05051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364792110,0.05051694,150.17,150.15,12.8536885]
["bitfinex-derivatives","SOLF0:USTF0",1749364792304,3.14580719,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749364793108,0.05051694,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749364795008,0.05051694,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749364796510,0.05051694,150.17,150.15,12.8535885]
["bitfinex-derivatives","SOLF0:USTF0",1749364796812,0.05051694,150.17,150.15,6.1969885]
["bitfinex-derivatives","SOLF0:USTF0",1749364797809,0.05051694,150.17,150.15,12.8534885]
["bitfinex-derivatives","SOLF0:USTF0",1749364798808,3.09529025,150.16,150.14,6.24179051]
["bitfinex-derivatives","SOLF0:USTF0",1749364799113,3.09529025,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364803218,9.75219025,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364807321,39.0967,150.16,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364807522,3.09529025,150.15,150.14,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749364810614,3.09529025,150.15,150.14,3.18067768]
["bitfinex-derivatives","SOLF0:USTF0",1749364810817,3.09529025,150.15,150.14,6.70220201]
["bitfinex-derivatives","SOLF0:USTF0",1749364811024,32.44,150.16,150.14,12.47297227]
["bitfinex-derivatives","SOLF0:USTF0",1749364811322,0.05051694,150.17,150.15,12.42753463]
["bitfinex-derivatives","SOLF0:USTF0",1749364811524,0.05051694,150.17,150.16,12.42714724]
["bitfinex-derivatives","SOLF0:USTF0",1749364811924,0.05051694,150.17,150.16,9.29227875]
["bitfinex-derivatives","SOLF0:USTF0",1749364812121,0.05051694,150.17,150.16,19.08348056]
["bitfinex-derivatives","SOLF0:USTF0",1749364812628,0.05051694,150.17,150.16,15.94877875]
["bitfinex-derivatives","SOLF0:USTF0",1749364812827,0.05051694,150.17,150.16,19.0861101]
["bitfinex-derivatives","SOLF0:USTF0",1749364813627,0.05051694,150.17,150.16,19.0866625]
["bitfinex-derivatives","SOLF0:USTF0",1749364813924,0.05051694,150.17,150.16,19.08666543]
["bitfinex-derivatives","SOLF0:USTF0",1749364814126,0.05051694,150.17,150.16,15.94877875]
["bitfinex-derivatives","SOLF0:USTF0",1749364814330,0.05051694,150.17,150.16,19.08666445]
["bitfinex-derivatives","SOLF0:USTF0",1749364814927,0.05051694,150.17,150.16,15.94877875]
["bitfinex-derivatives","SOLF0:USTF0",1749364815128,0.05051694,150.17,150.16,19.08640436]
["bitfinex-derivatives","SOLF0:USTF0",1749364815428,0.05051694,150.17,150.16,19.08638001]
["bitfinex-derivatives","SOLF0:USTF0",1749364815630,0.05051694,150.17,150.16,15.94877875]
["bitfinex-derivatives","SOLF0:USTF0",1749364815927,0.05051694,150.17,150.16,9.75179025]
["bitfinex-derivatives","SOLF0:USTF0",1749364816319,0.05051694,150.17,150.16,12.88862779]
["bitfinex-derivatives","SOLF0:USTF0",1749364816520,0.05051694,150.17,150.16,21.15127913]
["bitfinex-derivatives","SOLF0:USTF0",1749364816833,0.05051694,150.17,150.16,12.88862779]
["bitfinex-derivatives","SOLF0:USTF0",1749364817229,0.05051694,150.17,150.16,12.88842005]
["bitfinex-derivatives","SOLF0:USTF0",1749364817633,0.05051694,150.17,150.16,12.88833432]
["bitfinex-derivatives","SOLF0:USTF0",1749364818130,0.05051694,150.17,150.16,12.88011982]
["bitfinex-derivatives","SOLF0:USTF0",1749364819131,0.05051694,150.17,150.16,12.87834639]
["bitfinex-derivatives","SOLF0:USTF0",1749364819334,0.05051694,150.17,150.16,9.75179025]
["bitfinex-derivatives","SOLF0:USTF0",1749364819825,0.05051694,150.17,150.16,12.87835119]
["bitfinex-derivatives","SOLF0:USTF0",1749364820834,0.05051694,150.17,150.16,9.75179025]
["bitfinex-derivatives","SOLF0:USTF0",1749364821128,0.05051694,150.17,150.16,12.876815]
["bitfinex-derivatives","SOLF0:USTF0",1749364821528,0.05051694,150.17,150.16,9.75179025]
["bitfinex-derivatives","SOLF0:USTF0",1749364821728,0.05051694,150.17,150.16,12.876815]
["bitfinex-derivatives","SOLF0:USTF0",1749364822428,0.05051694,150.17,150.16,12.87715219]
["bitfinex-derivatives","SOLF0:USTF0",1749364822628,0.05051694,150.17,150.16,12.87732921]
["bitfinex-derivatives","SOLF0:USTF0",1749364822829,0.05051694,150.17,150.16,12.87733012]
["bitfinex-derivatives","SOLF0:USTF0",1749364823434,0.05051694,150.17,150.16,12.86838819]
["bitfinex-derivatives","SOLF0:USTF0",1749364823630,3.09529025,150.21,150.16,11.37924928]
["bitfinex-derivatives","SOLF0:USTF0",1749364823828,3.09529025,150.2,150.16,9.2825194]
["bitfinex-derivatives","SOLF0:USTF0",1749364824228,3.09529025,150.2,150.16,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364824635,3.14166088,150.2,150.16,3.13862319]
["bitfinex-derivatives","SOLF0:USTF0",1749364824933,6.6554,150.19,150.16,9.79492319]
["bitfinex-derivatives","SOLF0:USTF0",1749364825735,6.6554,150.19,150.16,6.69963294]
["bitfinex-derivatives","SOLF0:USTF0",1749364825932,6.6558,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364828535,9.75109025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364828735,6.6561,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364829334,9.75119025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364830925,6.6559,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364833436,32.44,150.19,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364833639,6.6561,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364833836,32.44,150.19,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364834037,3.09529025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364835435,9.75109025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364837439,6.6561,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364841846,9.75139025,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364845353,3.09529025,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364845648,9.75109025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364854256,6.6561,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364856357,9.75109025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364859257,6.6561,150.17,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364859456,3.09529025,150.18,150.16,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1749364859657,32.44,150.19,150.16,6.69963294]
["bitfinex-derivatives","SOLF0:USTF0",1749364859658,42.19069025,150.19,150.16,6.69963294]
["bitfinex-derivatives","SOLF0:USTF0",1749364860356,32.44,150.19,150.16,3.13862319]
["bitfinex-derivatives","SOLF0:USTF0",1749364861059,32.44,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749364861964,39.0953,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749364862667,0.04637063,150.2,150.18,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364862871,0.04637063,150.2,150.16,6.23056209]
["bitfinex-derivatives","SOLF0:USTF0",1749364862872,0.04637063,150.2,150.19,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364863257,0.04637063,150.2,150.19,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749364864369,0.04637063,150.2,150.18,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749364864563,0.04637063,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749364867163,0.04637063,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749364868863,0.04637063,150.2,150.17,9.2825194]
["bitfinex-derivatives","SOLF0:USTF0",1749364869470,0.04637063,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749364871768,0.04637063,150.2,150.18,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749364875773,0.04637063,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749364878774,0.04637063,150.2,150.19,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749364896291,0.04637063,150.2,150.19,12.86194503]
["bitfinex-derivatives","SOLF0:USTF0",1749364896790,0.04637063,150.2,150.19,19.04917418]
["bitfinex-derivatives","SOLF0:USTF0",1749364897191,0.04637063,150.2,150.19,15.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1749364897493,0.04637063,150.2,150.19,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749364898488,0.04637063,150.2,150.19,19.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1749364898791,98.39449785,150.23,150.19,19.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1749364898792,98.39449785,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749364898989,98.39449785,150.23,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749364901797,98.39449785,150.23,150.22,15.93823302]
["bitfinex-derivatives","SOLF0:USTF0",1749364902101,98.39449785,150.23,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749364903693,0.0438823,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749364903901,0.0438823,150.24,150.23,9.74869025]
["bitfinex-derivatives","SOLF0:USTF0",1749364910100,0.0438823,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749364910399,0.0438823,150.24,150.22,9.74889025]
["bitfinex-derivatives","SOLF0:USTF0",1749364910601,3.13917255,150.24,150.21,6.23195107]
["bitfinex-derivatives","SOLF0:USTF0",1749364910805,3.09529025,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364912603,9.74889025,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364912899,6.6536,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364913504,6.6538,150.22,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364922707,6.6534,150.23,150.21,9.79229855]
["bitfinex-derivatives","SOLF0:USTF0",1749364923209,32.4638823,150.24,150.21,9.79229855]
["bitfinex-derivatives","SOLF0:USTF0",1749364925311,32.4638823,150.24,150.21,3.13809855]
["bitfinex-derivatives","SOLF0:USTF0",1749364925611,0.0438823,150.24,150.23,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364926408,0.0438823,150.24,150.23,9.74869025]
["bitfinex-derivatives","SOLF0:USTF0",1749364927903,0.0438823,150.24,150.23,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364928212,3.13917255,150.24,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364928408,3.09529025,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364928616,9.74889025,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364930114,3.09529025,150.23,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364930716,9.79227255,150.24,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364932015,6.6534,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364932218,3.09529025,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364932816,0.0438823,150.24,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364933019,3.13917255,150.24,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364933710,6.6537,150.23,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364933914,6.6537,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364935420,6.6537,150.23,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364935610,0.0438823,150.24,150.21,3.13809855]
["bitfinex-derivatives","SOLF0:USTF0",1749364935808,0.0438823,150.24,150.22,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364936011,0.0438823,150.24,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749364939722,6.6968823,150.24,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749364939922,6.6968823,150.24,150.21,9.79219855]
["bitfinex-derivatives","SOLF0:USTF0",1749364942525,6.6968823,150.24,150.21,6.6969083]
["bitfinex-derivatives","SOLF0:USTF0",1749364946632,6.6534,150.23,150.21,6.6969083]
["bitfinex-derivatives","SOLF0:USTF0",1749364946833,6.6534,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364947329,3.13917255,150.24,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364948336,6.6536,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364949932,6.6536,150.23,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364950332,9.79237255,150.24,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364956145,6.6534,150.23,150.21,0.0428083]
["bitfinex-derivatives","SOLF0:USTF0",1749364957346,6.6534,150.23,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364957740,9.79237255,150.24,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364960247,6.6970823,150.24,150.21,6.6971083]
["bitfinex-derivatives","SOLF0:USTF0",1749364960649,6.6970823,150.24,150.21,12.89135592]
["bitfinex-derivatives","SOLF0:USTF0",1749364961043,0.0438823,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749364961248,0.0438823,150.24,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749364961750,0.0438823,150.24,150.22,15.94333787]
["bitfinex-derivatives","SOLF0:USTF0",1749364964151,0.0438823,150.24,150.23,6.19424762]
["bitfinex-derivatives","SOLF0:USTF0",1749364964553,0.0438823,150.24,150.23,12.84764762]
["bitfinex-derivatives","SOLF0:USTF0",1749364964753,0.0438823,150.24,150.23,15.94293787]
["bitfinex-derivatives","SOLF0:USTF0",1749364964954,35.51529025,150.28,150.23,9.28953787]
["bitfinex-derivatives","SOLF0:USTF0",1749364965153,6.6519,150.27,150.24,9.74789025]
["bitfinex-derivatives","SOLF0:USTF0",1749364965749,6.6522,150.26,150.23,15.94273787]
["bitfinex-derivatives","SOLF0:USTF0",1749364965953,6.69579463,150.26,150.23,15.99048438]
["bitfinex-derivatives","SOLF0:USTF0",1749364968465,6.69579463,150.26,150.23,9.79623676]
["bitfinex-derivatives","SOLF0:USTF0",1749364968960,6.69579463,150.26,150.23,15.99048438]
["bitfinex-derivatives","SOLF0:USTF0",1749364969761,0.04359463,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749364971162,0.04359463,150.26,150.24,9.74819025]
["bitfinex-derivatives","SOLF0:USTF0",1749364972158,0.04359463,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749364972363,0.04359463,150.26,150.25,9.74779025]
["bitfinex-derivatives","SOLF0:USTF0",1749364976462,0.04359463,150.26,150.25,12.85271483]
["bitfinex-derivatives","SOLF0:USTF0",1749364976658,0.04359463,150.26,150.25,12.84447289]
["bitfinex-derivatives","SOLF0:USTF0",1749364976864,0.04359463,150.26,150.25,12.84374325]
["bitfinex-derivatives","SOLF0:USTF0",1749364977263,89.40699462,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749364977464,92.50228487,150.29,150.25,6.18039636]
["bitfinex-derivatives","SOLF0:USTF0",1749364977665,3.09529025,150.28,150.25,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364977964,3.09529025,150.28,150.24,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749364978362,3.13940258,150.28,150.24,3.14473578]
["bitfinex-derivatives","SOLF0:USTF0",1749364978566,9.79090258,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749364979359,3.09529025,150.27,150.24,6.70214553]
["bitfinex-derivatives","SOLF0:USTF0",1749364980166,6.6522,150.26,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749364985664,9.74749025,150.26,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749364985867,6.6525,150.25,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749364989175,9.74759025,150.26,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749364994078,6.6525,150.25,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749364997175,9.74779025,150.25,150.24,0.04944553]
["bitfinex-derivatives","SOLF0:USTF0",1749365012386,3.09529025,150.25,150.19,9.27568661]
["bitfinex-derivatives","SOLF0:USTF0",1749365012587,3.09529025,150.23,150.19,9.27568661]
["bitfinex-derivatives","SOLF0:USTF0",1749365013284,3.14009775,150.23,150.19,9.31900916]
["bitfinex-derivatives","SOLF0:USTF0",1749365013488,9.79369775,150.23,150.19,15.97410916]
["bitfinex-derivatives","SOLF0:USTF0",1749365014390,9.79369775,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749365014585,3.14009775,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749365017590,9.79349775,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749365021585,9.74919025,150.22,150.19,12.89054814]
["bitfinex-derivatives","SOLF0:USTF0",1749365021792,9.74919025,150.22,150.19,0.04332255]
["bitfinex-derivatives","SOLF0:USTF0",1749365021991,3.09529025,150.2,150.19,0.04332255]
["bitfinex-derivatives","SOLF0:USTF0",1749365022194,35.49529025,150.2,150.15,6.19222559]
["bitfinex-derivatives","SOLF0:USTF0",1749365022396,3.09529025,150.17,150.14,9.28751584]
["bitfinex-derivatives","SOLF0:USTF0",1749365022596,3.09529025,150.18,150.15,15.91028084]
["bitfinex-derivatives","SOLF0:USTF0",1749365022795,3.09529025,150.18,150.15,12.84872559]
["bitfinex-derivatives","SOLF0:USTF0",1749365022988,3.09529025,150.18,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749365023194,3.13950895,150.18,150.15,6.70263126]
["bitfinex-derivatives","SOLF0:USTF0",1749365023792,3.13950895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365025697,9.79530895,150.18,150.15,6.70303126]
["bitfinex-derivatives","SOLF0:USTF0",1749365025897,3.13950895,150.18,150.15,6.70303126]
["bitfinex-derivatives","SOLF0:USTF0",1749365026398,9.79510895,150.18,150.15,6.70303126]
["bitfinex-derivatives","SOLF0:USTF0",1749365026795,9.79510895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365028602,3.09529025,150.17,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365028805,9.75139025,150.17,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365030999,3.13950895,150.18,150.15,6.70273126]
["bitfinex-derivatives","SOLF0:USTF0",1749365031498,3.13950895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365032000,9.79520895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365032202,9.79520895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365032497,3.13950895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365033502,9.79520895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365034707,9.79520895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365034907,3.13950895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365035810,3.13950895,150.18,150.15,6.70273126]
["bitfinex-derivatives","SOLF0:USTF0",1749365036010,3.13950895,150.18,150.15,0.04613126]
["bitfinex-derivatives","SOLF0:USTF0",1749365036511,3.13950895,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365037109,9.79520895,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365037409,6.6999187,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365037810,6.6999187,150.18,150.15,9.79812151]
["bitfinex-derivatives","SOLF0:USTF0",1749365039912,6.6999187,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365043214,0.0442187,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365044614,6.6999187,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749365045413,6.6999187,150.18,150.15,9.79822151]
["bitfinex-derivatives","SOLF0:USTF0",1749365045621,6.6999187,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365046017,9.79520895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365051721,3.13950895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365052320,0.0442187,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365052523,3.13950895,150.18,150.15,9.79822151]
["bitfinex-derivatives","SOLF0:USTF0",1749365053420,3.13950895,150.18,150.15,6.70293126]
["bitfinex-derivatives","SOLF0:USTF0",1749365054819,3.13950895,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749365055120,0.0442187,150.18,150.16,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365055622,0.0442187,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749365061525,0.0442187,150.18,150.17,9.75129025]
["bitfinex-derivatives","SOLF0:USTF0",1749365061726,32.4,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749365064123,32.4,150.2,150.19,9.75049025]
["bitfinex-derivatives","SOLF0:USTF0",1749365064329,0.04759369,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749365064528,0.04759369,150.21,150.2,9.74999025]
["bitfinex-derivatives","SOLF0:USTF0",1749365064723,0.04759369,150.21,150.2,15.94221584]
["bitfinex-derivatives","SOLF0:USTF0",1749365065126,0.04759369,150.21,150.2,19.01272179]
["bitfinex-derivatives","SOLF0:USTF0",1749365066133,0.04759369,150.21,150.2,12.8204962]
["bitfinex-derivatives","SOLF0:USTF0",1749365066435,85.81356067,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749365066732,85.81356067,150.22,150.21,9.74959025]
["bitfinex-derivatives","SOLF0:USTF0",1749365074135,0.04281689,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749365074344,0.04281689,150.23,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749365084454,0.04281689,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749365084653,0.04281689,150.23,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749365095361,0.04281689,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749365095558,0.04281689,150.23,150.22,9.74909025]
["bitfinex-derivatives","SOLF0:USTF0",1749365100760,0.04281689,150.23,150.22,15.93983094]
["bitfinex-derivatives","SOLF0:USTF0",1749365100961,32.38,150.27,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749365101161,32.38,150.27,150.25,9.74739025]
["bitfinex-derivatives","SOLF0:USTF0",1749365101356,32.38,150.27,150.25,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365101866,32.38,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749365102063,3.09529025,150.29,150.26,9.74739025]
["bitfinex-derivatives","SOLF0:USTF0",1749365102264,9.74629025,150.29,150.26,9.74739025]
["bitfinex-derivatives","SOLF0:USTF0",1749365102868,3.09529025,150.28,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365103163,3.09529025,150.27,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365103365,3.09529025,150.28,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365103562,35.47529025,150.3,150.26,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365103860,32.38,150.3,150.28,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365104066,39.0303,150.3,150.29,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365104263,39.0303,150.3,150.28,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365105266,35.47529025,150.3,150.27,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365105462,35.47529025,150.3,150.26,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365106370,6.6516,150.28,150.26,3.09529025]
["bitfinex-derivatives","SOLF0:USTF0",1749365107066,6.6516,150.28,150.25,9.79795295]
["bitfinex-derivatives","SOLF0:USTF0",1749365109079,6.6516,150.27,150.25,9.79795295]
["bitfinex-derivatives","SOLF0:USTF0",1749365109371,6.6516,150.27,150.25,3.14575295]
["bitfinex-derivatives","SOLF0:USTF0",1749365109572,32.38,150.3,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365109573,6.6521,150.26,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365109778,9.74739025,150.26,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365112076,42.10739025,150.26,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365113173,43.84518481,150.26,150.25,0.0504627]
["bitfinex-derivatives","SOLF0:USTF0",1749365126583,37.19308481,150.26,150.21,6.19074069]
["bitfinex-derivatives","SOLF0:USTF0",1749365126779,37.19308481,150.26,150.19,8.26265134]
["bitfinex-derivatives","SOLF0:USTF0",1749365126780,4.83308481,150.24,150.2,6.19074069]
["bitfinex-derivatives","SOLF0:USTF0",1749365127284,6.6537,150.23,150.19,12.84564069]
["bitfinex-derivatives","SOLF0:USTF0",1749365127686,6.70478406,150.23,150.19,12.89456756]
["bitfinex-derivatives","SOLF0:USTF0",1749365127985,6.70478406,150.23,150.19,12.89700763]
["bitfinex-derivatives","SOLF0:USTF0",1749365128688,0.05108406,150.23,150.2,6.19318076]
["bitfinex-derivatives","SOLF0:USTF0",1749365128885,0.05108406,150.23,150.21,6.19318076]
["bitfinex-derivatives","SOLF0:USTF0",1749365129782,0.05108406,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749365129982,0.05108406,150.23,150.22,12.84698076]
["bitfinex-derivatives","SOLF0:USTF0",1749365131391,0.05108406,150.23,150.22,12.8427017]
["bitfinex-derivatives","SOLF0:USTF0",1749365133492,0.05108406,150.23,150.22,15.93511326]
["bitfinex-derivatives","SOLF0:USTF0",1749365133786,3.09241156,150.28,150.23,3.09241156]
["bitfinex-derivatives","SOLF0:USTF0",1749365133991,3.09241156,150.28,150.24,9.27924658]
["bitfinex-derivatives","SOLF0:USTF0",1749365134494,32.38,150.29,150.26,3.09241156]
["bitfinex-derivatives","SOLF0:USTF0",1749365135091,32.38,150.29,150.26,9.74411156]
["bitfinex-derivatives","SOLF0:USTF0",1749365135292,32.38,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749365135486,39.0308,150.29,150.25,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365135682,95.41697876,150.31,150.26,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365136288,102.06707876,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749365136489,102.06707876,150.31,150.28,6.6928324]
["bitfinex-derivatives","SOLF0:USTF0",1749365139491,95.41697876,150.31,150.28,0.0419324]
["bitfinex-derivatives","SOLF0:USTF0",1749365139694,100.24586918,150.31,150.28,0.0419324]
["bitfinex-derivatives","SOLF0:USTF0",1749365140288,6.6507,150.29,150.28,0.0419324]
["bitfinex-derivatives","SOLF0:USTF0",1749365146005,6.6527,150.25,150.22,38.56683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365146307,6.6527,150.25,150.22,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365146896,32.36,150.27,150.21,15.58702544]
["bitfinex-derivatives","SOLF0:USTF0",1749365147103,0.04360684,150.26,150.22,6.22922794]
["bitfinex-derivatives","SOLF0:USTF0",1749365147503,6.69570684,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749365149002,0.04360684,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749365149309,0.04360684,150.26,150.24,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365149605,0.04360684,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749365153609,0.04360684,150.26,150.24,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365153610,0.04360684,150.26,150.24,12.83963502]
["bitfinex-derivatives","SOLF0:USTF0",1749365155411,0.04360684,150.26,150.23,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365155608,0.04360684,150.26,150.22,6.22922794]
["bitfinex-derivatives","SOLF0:USTF0",1749365155810,0.04360684,150.26,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365156009,6.6528,150.25,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365156505,6.6528,150.25,150.22,6.69609292]
["bitfinex-derivatives","SOLF0:USTF0",1749365156905,6.653,150.24,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365157305,32.40360684,150.26,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365157503,6.6527,150.25,150.22,6.69599292]
["bitfinex-derivatives","SOLF0:USTF0",1749365157703,6.6527,150.25,150.22,12.88282794]
["bitfinex-derivatives","SOLF0:USTF0",1749365158609,6.6527,150.25,150.22,6.69599292]
["bitfinex-derivatives","SOLF0:USTF0",1749365160909,6.6532,150.24,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365161613,6.6532,150.24,150.22,6.69619292]
["bitfinex-derivatives","SOLF0:USTF0",1749365161804,6.6532,150.24,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365162400,32.40360684,150.26,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365162799,6.6534,150.23,150.22,0.04239292]
["bitfinex-derivatives","SOLF0:USTF0",1749365163010,6.6534,150.23,150.18,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365163011,4.82889042,150.23,150.18,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365163204,4.82889042,150.23,150.17,8.44823502]
["bitfinex-derivatives","SOLF0:USTF0",1749365163401,4.82889042,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749365163402,6.654,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749365163600,4.82889042,150.23,150.17,8.44823502]
["bitfinex-derivatives","SOLF0:USTF0",1749365163811,4.82889042,150.23,150.18,6.18683502]
["bitfinex-derivatives","SOLF0:USTF0",1749365164111,0.04656635,150.22,150.19,6.69889012]
["bitfinex-derivatives","SOLF0:USTF0",1749365164610,6.70046635,150.22,150.19,6.69889012]
["bitfinex-derivatives","SOLF0:USTF0",1749365165212,0.04656635,150.22,150.19,6.69889012]
["bitfinex-derivatives","SOLF0:USTF0",1749365167206,0.04656635,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749365167512,0.04656635,150.22,150.19,6.23062514]
["bitfinex-derivatives","SOLF0:USTF0",1749365167806,0.04656635,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749365168610,0.04656635,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749365170006,0.04656635,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749365174817,0.04656635,150.22,150.2,12.83836109]
["bitfinex-derivatives","SOLF0:USTF0",1749365175317,0.04656635,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749365189737,0.04656635,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749365195836,0.04656635,150.22,150.2,12.83836109]
["bitfinex-derivatives","SOLF0:USTF0",1749365197540,0.04656635,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749365197940,0.04656635,150.22,150.2,12.83836109]
["bitfinex-derivatives","SOLF0:USTF0",1749365202147,0.04656635,150.22,150.21,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365206442,0.04656635,150.22,150.2,12.83836109]
["bitfinex-derivatives","SOLF0:USTF0",1749365206741,9.79384791,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365207644,6.6542,150.21,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365208248,9.79404791,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365208949,3.14004791,150.22,150.2,12.83856109]
["bitfinex-derivatives","SOLF0:USTF0",1749365209343,3.14004791,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365209544,0.04656635,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365210749,6.70036635,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365211246,0.04656635,150.22,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365211446,6.6542,150.21,150.2,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365213151,6.6547,150.2,150.19,6.22765121]
["bitfinex-derivatives","SOLF0:USTF0",1749365213358,42.12818156,150.2,150.19,0.04379012]
["bitfinex-derivatives","SOLF0:USTF0",1749365229362,6.6565,150.16,150.15,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365229560,35.47348156,150.16,150.13,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365229758,3.09348156,150.14,150.11,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365229959,6.6588,150.11,150.09,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365230161,3.09348156,150.11,150.09,6.18386109]
["bitfinex-derivatives","SOLF0:USTF0",1749365230356,3.09348156,150.11,150.08,12.88664418]
["bitfinex-derivatives","SOLF0:USTF0",1749365231164,3.09348156,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749365235666,3.09348156,150.11,150.08,6.70298309]
["bitfinex-derivatives","SOLF0:USTF0",1749365236068,9.75218156,150.11,150.08,6.70298309]
["bitfinex-derivatives","SOLF0:USTF0",1749365236961,3.09348156,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749365237162,3.09348156,150.11,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365237569,9.75228156,150.11,150.08,6.70298309]
["bitfinex-derivatives","SOLF0:USTF0",1749365237863,3.09348156,150.11,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365238272,3.09348156,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749365238469,3.09348156,150.11,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365239167,9.75228156,150.11,150.08,6.70268309]
["bitfinex-derivatives","SOLF0:USTF0",1749365240065,9.75258156,150.1,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365240271,3.09348156,150.09,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365242969,3.09348156,150.09,150.08,6.70308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365250582,3.09348156,150.09,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365254278,9.75308156,150.09,150.08,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749365254673,9.75308156,150.09,150.02,7.41588156]
["bitfinex-derivatives","SOLF0:USTF0",1749365254674,3.09348156,150.09,150.02,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749365254980,3.09348156,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749365255181,3.09348156,150.05,150.02,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749365255377,9.75488156,150.05,150.02,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749365255582,3.09348156,150.04,150.02,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1749365255786,3.09348156,150.04,150.02,6.71065758]
["bitfinex-derivatives","SOLF0:USTF0",1749365255985,6.7086222,150.05,150.02,6.71065758]
["bitfinex-derivatives","SOLF0:USTF0",1749365255986,3.14070376,150.05,150.02,6.71065758]
["bitfinex-derivatives","SOLF0:USTF0",1749365256185,3.14070376,150.05,150.02,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1749365256486,3.09348156,150.04,150.02,6.71065758]
["bitfinex-derivatives","SOLF0:USTF0",1749365257488,3.09348156,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749365268899,3.09348156,150.04,150.02,6.71075758]
["bitfinex-derivatives","SOLF0:USTF0",1749365269098,3.09348156,150.03,150.02,6.71075758]
["bitfinex-derivatives","SOLF0:USTF0",1749365271404,3.09348156,150.03,150.02,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1749365271902,3.09348156,150.03,150.02,6.71045758]
["bitfinex-derivatives","SOLF0:USTF0",1749365275409,35.51348156,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749365275606,0.0472222,150.05,150.02,3.14173914]
["bitfinex-derivatives","SOLF0:USTF0",1749365277805,0.0472222,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749365280611,0.0472222,150.05,150.04,9.75528156]
["bitfinex-derivatives","SOLF0:USTF0",1749365286316,42.17278156,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749365286623,39.0793,150.1,150.07,9.75378156]
["bitfinex-derivatives","SOLF0:USTF0",1749365286914,42.17278156,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749365287420,42.21985916,150.1,150.07,6.70876641]
["bitfinex-derivatives","SOLF0:USTF0",1749365288522,32.4670776,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749365290118,32.4670776,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365291316,39.1261776,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365291725,32.4670776,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365293831,39.1264776,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365296128,42.21995916,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365299431,42.21995916,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749365300028,42.21995916,150.1,150.07,9.80224797]
["bitfinex-derivatives","SOLF0:USTF0",1749365302132,35.56055916,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749365302333,32.4670776,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749365305026,32.4670776,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749365305231,0.0470776,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749365310237,0.0470776,150.1,150.09,9.75308156]
["bitfinex-derivatives","SOLF0:USTF0",1749365312537,0.0470776,150.1,150.07,3.14194797]
["bitfinex-derivatives","SOLF0:USTF0",1749365312734,0.0470776,150.1,150.07,0.04846641]
["bitfinex-derivatives","SOLF0:USTF0",1749365312930,6.66,150.08,150.07,0.04846641]
["bitfinex-derivatives","SOLF0:USTF0",1749365315041,9.75348156,150.08,150.07,0.04846641]
["bitfinex-derivatives","SOLF0:USTF0",1749365318441,6.6609,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749365318637,9.75438156,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749365319334,9.80375182,150.06,150.03,6.70861839]
["bitfinex-derivatives","SOLF0:USTF0",1749365320738,3.14285182,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749365320931,3.14285182,150.06,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365321135,0.04937026,150.06,150.03,9.34066885]
["bitfinex-derivatives","SOLF0:USTF0",1749365321742,0.04937026,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749365322539,0.04937026,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749365323243,3.14285182,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749365323644,9.80375182,150.06,150.03,6.70861839]
["bitfinex-derivatives","SOLF0:USTF0",1749365326545,3.09348156,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365326746,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365327247,3.09348156,150.04,150.03,6.70871839]
["bitfinex-derivatives","SOLF0:USTF0",1749365329748,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365335156,3.09348156,150.04,150.03,6.70871839]
["bitfinex-derivatives","SOLF0:USTF0",1749365335556,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365337356,3.09348156,150.04,150.03,6.70871839]
["bitfinex-derivatives","SOLF0:USTF0",1749365337960,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365345673,9.75528156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365347976,39.0816,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365348169,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365348775,9.75528156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365354381,3.09348156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365354878,35.51348156,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365355075,35.51348156,150.05,150.03,6.70871839]
["bitfinex-derivatives","SOLF0:USTF0",1749365355281,35.51348156,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365356077,42.17508156,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365357884,42.17508156,150.05,150.03,6.70861839]
["bitfinex-derivatives","SOLF0:USTF0",1749365358087,42.17508156,150.05,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365358892,9.75528156,150.04,150.03,0.04651839]
["bitfinex-derivatives","SOLF0:USTF0",1749365364798,9.75528156,150.04,150.0,6.2006689]
["bitfinex-derivatives","SOLF0:USTF0",1749365364799,6.6631,150.01,150.0,6.2006689]
["bitfinex-derivatives","SOLF0:USTF0",1749365364986,9.75658156,150.01,150.0,9.33459428]
["bitfinex-derivatives","SOLF0:USTF0",1749365365393,9.75658156,150.01,150.0,6.2006689]
["bitfinex-derivatives","SOLF0:USTF0",1749365365885,9.75658156,150.01,150.0,9.33462091]
["bitfinex-derivatives","SOLF0:USTF0",1749365366086,9.75658156,150.01,150.0,6.2006689]
["bitfinex-derivatives","SOLF0:USTF0",1749365366289,9.75658156,150.01,150.0,9.33462091]
["bitfinex-derivatives","SOLF0:USTF0",1749365366488,9.75658156,150.01,149.99,6.24380005]
["bitfinex-derivatives","SOLF0:USTF0",1749365366685,9.75658156,150.01,150.0,9.3357772]
["bitfinex-derivatives","SOLF0:USTF0",1749365366891,9.75658156,150.01,149.99,6.24380005]
["bitfinex-derivatives","SOLF0:USTF0",1749365367498,3.09348156,150.01,149.99,12.90780005]
["bitfinex-derivatives","SOLF0:USTF0",1749365368597,3.09348156,150.01,149.99,12.94258091]
["bitfinex-derivatives","SOLF0:USTF0",1749365374305,9.75678156,150.01,149.99,6.27858091]
["bitfinex-derivatives","SOLF0:USTF0",1749365374505,9.75678156,150.01,149.99,0.04313115]
["bitfinex-derivatives","SOLF0:USTF0",1749365374506,3.09348156,150.0,149.99,0.04313115]
["bitfinex-derivatives","SOLF0:USTF0",1749365374899,3.09348156,150.0,149.97,6.23544976]
["bitfinex-derivatives","SOLF0:USTF0",1749365375201,3.09348156,149.98,149.95,12.90104976]
["bitfinex-derivatives","SOLF0:USTF0",1749365375503,3.09348156,149.97,149.95,12.90104976]
["bitfinex-derivatives","SOLF0:USTF0",1749365375695,3.09348156,149.96,149.95,6.23544976]
["bitfinex-derivatives","SOLF0:USTF0",1749365375896,3.09348156,149.96,149.93,6.23544976]
["bitfinex-derivatives","SOLF0:USTF0",1749365376100,6.71614423,149.96,149.93,12.94465706]
["bitfinex-derivatives","SOLF0:USTF0",1749365376307,3.09348156,149.95,149.93,0.0428073]
["bitfinex-derivatives","SOLF0:USTF0",1749365377307,3.09348156,149.95,149.93,6.7093073]
["bitfinex-derivatives","SOLF0:USTF0",1749365377606,9.80962579,149.96,149.93,6.7093073]
["bitfinex-derivatives","SOLF0:USTF0",1749365383205,0.05054423,149.96,149.93,3.13628886]
["bitfinex-derivatives","SOLF0:USTF0",1749365383404,0.05054423,149.96,149.94,3.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1749365383705,0.05054423,149.96,149.93,3.13628886]
["bitfinex-derivatives","SOLF0:USTF0",1749365384712,0.05054423,149.96,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749365389413,0.05054423,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365395416,0.05054423,149.96,149.94,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365395813,0.05054423,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365400922,0.05054423,149.96,149.94,9.75948156]
["bitfinex-derivatives","SOLF0:USTF0",1749365401623,0.05054423,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365403427,6.71594423,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365403726,0.05054423,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365406535,6.71594423,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365406925,6.6658,149.95,149.93,0.0428073]
["bitfinex-derivatives","SOLF0:USTF0",1749365408431,6.71604423,149.96,149.94,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365408627,0.05054423,149.96,149.94,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365409134,0.05054423,149.96,149.94,9.75938156]
["bitfinex-derivatives","SOLF0:USTF0",1749365409335,0.05054423,149.96,149.94,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365409634,0.05054423,149.96,149.95,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365409835,0.05054423,149.96,149.95,9.75928156]
["bitfinex-derivatives","SOLF0:USTF0",1749365410633,6.6642,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749365410832,6.6642,149.99,149.96,9.75858156]
["bitfinex-derivatives","SOLF0:USTF0",1749365411738,6.71143137,149.99,149.96,9.80379251]
["bitfinex-derivatives","SOLF0:USTF0",1749365412540,6.6646,149.98,149.96,9.80379251]
["bitfinex-derivatives","SOLF0:USTF0",1749365413439,6.6646,149.98,149.96,3.13869251]
["bitfinex-derivatives","SOLF0:USTF0",1749365413640,6.6646,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365414441,9.80481293,149.99,149.96,6.71051095]
["bitfinex-derivatives","SOLF0:USTF0",1749365417338,9.80481293,149.99,149.96,12.94596071]
["bitfinex-derivatives","SOLF0:USTF0",1749365420453,6.71133137,149.99,149.96,12.94596071]
["bitfinex-derivatives","SOLF0:USTF0",1749365421351,9.80481293,149.99,149.96,16.03944227]
["bitfinex-derivatives","SOLF0:USTF0",1749365421958,6.6645,149.98,149.96,16.03944227]
["bitfinex-derivatives","SOLF0:USTF0",1749365422150,3.09348156,149.98,149.96,6.28066071]
["bitfinex-derivatives","SOLF0:USTF0",1749365422352,3.09348156,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365422548,6.6649,149.97,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365422957,3.09348156,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365423257,9.75818156,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365424051,6.6649,149.97,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365424255,9.75838156,149.97,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365425462,6.6649,149.97,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365427163,9.75838156,149.97,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365427362,3.14071293,149.99,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365428157,3.09348156,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365428465,6.71143137,149.99,149.96,9.80379251]
["bitfinex-derivatives","SOLF0:USTF0",1749365428656,6.71143137,149.99,149.96,16.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1749365430665,6.71143137,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749365431868,6.71143137,149.99,149.96,16.03934227]
["bitfinex-derivatives","SOLF0:USTF0",1749365432565,6.6646,149.98,149.96,9.37414227]
["bitfinex-derivatives","SOLF0:USTF0",1749365433162,6.6646,149.98,149.96,6.28066071]
["bitfinex-derivatives","SOLF0:USTF0",1749365433364,6.6646,149.98,149.96,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1749365433563,6.6646,149.98,149.96,6.28066071]
["bitfinex-derivatives","SOLF0:USTF0",1749365433757,6.6646,149.98,149.96,12.94596071]
["bitfinex-derivatives","SOLF0:USTF0",1749365434668,9.80491293,149.99,149.96,12.94596071]
["bitfinex-derivatives","SOLF0:USTF0",1749365435868,6.71143137,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749365436468,0.04723137,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749365436667,0.04723137,149.99,149.97,9.75828156]
["bitfinex-derivatives","SOLF0:USTF0",1749365437757,0.04723137,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749365438461,0.04723137,149.99,149.97,9.32893132]
["bitfinex-derivatives","SOLF0:USTF0",1749365439764,6.71153137,149.99,149.97,9.32893132]
["bitfinex-derivatives","SOLF0:USTF0",1749365440467,6.6644,149.98,149.97,9.32893132]
["bitfinex-derivatives","SOLF0:USTF0",1749365440658,6.6644,149.98,149.97,12.48613695]
["bitfinex-derivatives","SOLF0:USTF0",1749365441069,6.6644,149.98,149.97,6.25068719]
["bitfinex-derivatives","SOLF0:USTF0",1749365441263,6.6644,149.98,149.97,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365443869,6.6644,149.98,149.96,9.37414227]
["bitfinex-derivatives","SOLF0:USTF0",1749365445269,6.6649,149.97,149.96,9.37414227]
["bitfinex-derivatives","SOLF0:USTF0",1749365445472,6.6649,149.97,149.96,6.29328047]
["bitfinex-derivatives","SOLF0:USTF0",1749365445769,6.6649,149.97,149.96,12.52767719]
["bitfinex-derivatives","SOLF0:USTF0",1749365446270,6.6647,149.98,149.96,12.52809503]
["bitfinex-derivatives","SOLF0:USTF0",1749365446570,6.6647,149.98,149.97,3.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1749365446770,6.6647,149.98,149.96,9.37308923]
["bitfinex-derivatives","SOLF0:USTF0",1749365446970,6.6647,149.98,149.97,3.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1749365447270,6.6647,149.98,149.96,9.37308923]
["bitfinex-derivatives","SOLF0:USTF0",1749365447570,6.6647,149.98,149.97,3.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1749365447774,6.6647,149.98,149.97,9.38937935]
["bitfinex-derivatives","SOLF0:USTF0",1749365448065,6.6647,149.98,149.97,6.23439672]
["bitfinex-derivatives","SOLF0:USTF0",1749365448671,6.6647,149.98,149.97,9.38942387]
["bitfinex-derivatives","SOLF0:USTF0",1749365448870,6.6647,149.98,149.97,6.23439672]
["bitfinex-derivatives","SOLF0:USTF0",1749365449066,6.6647,149.98,149.97,9.38941935]
["bitfinex-derivatives","SOLF0:USTF0",1749365449266,6.6647,149.98,149.97,6.23439672]
["bitfinex-derivatives","SOLF0:USTF0",1749365449470,6.6647,149.98,149.97,9.39094315]
["bitfinex-derivatives","SOLF0:USTF0",1749365449970,6.6647,149.98,149.97,9.39094768]
["bitfinex-derivatives","SOLF0:USTF0",1749365450172,6.6647,149.98,149.97,3.15655096]
["bitfinex-derivatives","SOLF0:USTF0",1749365450562,6.6647,149.98,149.96,9.37308923]
["bitfinex-derivatives","SOLF0:USTF0",1749365450762,6.6647,149.98,149.97,6.25007855]
["bitfinex-derivatives","SOLF0:USTF0",1749365451372,6.6647,149.98,149.97,12.48447527]
["bitfinex-derivatives","SOLF0:USTF0",1749365451573,6.6647,149.98,149.97,9.32787828]
["bitfinex-derivatives","SOLF0:USTF0",1749365451776,6.6647,149.98,149.97,12.48458447]
["bitfinex-derivatives","SOLF0:USTF0",1749365451975,6.6647,149.98,149.97,12.48458406]
["bitfinex-derivatives","SOLF0:USTF0",1749365452375,6.6647,149.98,149.97,9.32787828]
["bitfinex-derivatives","SOLF0:USTF0",1749365452576,6.6647,149.98,149.97,12.48456998]
["bitfinex-derivatives","SOLF0:USTF0",1749365453478,6.6647,149.98,149.97,9.32787828]
["bitfinex-derivatives","SOLF0:USTF0",1749365453774,6.6647,149.98,149.97,12.48178026]
["bitfinex-derivatives","SOLF0:USTF0",1749365454277,6.6647,149.98,149.97,12.48177929]
["bitfinex-derivatives","SOLF0:USTF0",1749365454478,6.6647,149.98,149.97,12.48357295]
["bitfinex-derivatives","SOLF0:USTF0",1749365454879,6.6647,149.98,149.97,6.24917623]
["bitfinex-derivatives","SOLF0:USTF0",1749365455177,6.6647,149.98,149.97,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365455367,6.6647,149.98,149.97,6.24885666]
["bitfinex-derivatives","SOLF0:USTF0",1749365455568,6.6647,149.98,149.97,6.24885992]
["bitfinex-derivatives","SOLF0:USTF0",1749365455771,6.6647,149.98,149.97,6.24886025]
["bitfinex-derivatives","SOLF0:USTF0",1749365456170,6.6647,149.98,149.97,6.24877236]
["bitfinex-derivatives","SOLF0:USTF0",1749365456373,6.6647,149.98,149.97,6.24885765]
["bitfinex-derivatives","SOLF0:USTF0",1749365457076,6.6647,149.98,149.97,6.25171907]
["bitfinex-derivatives","SOLF0:USTF0",1749365457281,6.6647,149.98,149.97,6.25171905]
["bitfinex-derivatives","SOLF0:USTF0",1749365457475,6.6647,149.98,149.97,6.25154831]
["bitfinex-derivatives","SOLF0:USTF0",1749365457678,6.6647,149.98,149.97,6.25163368]
["bitfinex-derivatives","SOLF0:USTF0",1749365457876,6.6647,149.98,149.97,6.25153056]
["bitfinex-derivatives","SOLF0:USTF0",1749365458679,6.6647,149.98,149.97,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365459181,6.6647,149.98,149.97,6.25118539]
["bitfinex-derivatives","SOLF0:USTF0",1749365459379,6.6647,149.98,149.97,6.25118377]
["bitfinex-derivatives","SOLF0:USTF0",1749365460380,6.6647,149.98,149.97,6.25361317]
["bitfinex-derivatives","SOLF0:USTF0",1749365460582,6.71143137,149.99,149.97,6.25365343]
["bitfinex-derivatives","SOLF0:USTF0",1749365460771,6.71143137,149.99,149.98,6.23952353]
["bitfinex-derivatives","SOLF0:USTF0",1749365460976,6.71143137,149.99,149.98,9.3996622]
["bitfinex-derivatives","SOLF0:USTF0",1749365461177,0.04723137,149.99,149.98,12.49314376]
["bitfinex-derivatives","SOLF0:USTF0",1749365461378,32.42,150.03,149.98,14.51627157]
["bitfinex-derivatives","SOLF0:USTF0",1749365461588,32.42,150.03,150.0,9.32784306]
["bitfinex-derivatives","SOLF0:USTF0",1749365461787,6.663,150.02,150.0,9.32784306]
["bitfinex-derivatives","SOLF0:USTF0",1749365462084,6.663,150.02,150.01,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365462273,6.663,150.02,150.0,9.37809713]
["bitfinex-derivatives","SOLF0:USTF0",1749365463484,6.663,150.02,150.01,3.09348156]
["bitfinex-derivatives","SOLF0:USTF0",1749365465185,6.6631,150.01,150.0,0.05025407]
["bitfinex-derivatives","SOLF0:USTF0",1749365465484,9.75658156,150.01,150.0,0.05025407]
["bitfinex-derivatives","SOLF0:USTF0",1749365467682,6.6649,149.97,149.96,9.32784306]
["bitfinex-derivatives","SOLF0:USTF0",1749365467874,6.6649,149.97,149.96,12.47399548]
["bitfinex-derivatives","SOLF0:USTF0",1749365468073,6.6649,149.97,149.96,12.474297]
["bitfinex-derivatives","SOLF0:USTF0",1749365468274,6.6649,149.97,149.96,9.38081566]
["bitfinex-derivatives","SOLF0:USTF0",1749365468572,6.6649,149.97,149.96,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365468779,6.71474965,149.98,149.96,9.38052619]
["bitfinex-derivatives","SOLF0:USTF0",1749365468979,6.70830488,149.98,149.96,12.8996615]
["bitfinex-derivatives","SOLF0:USTF0",1749365469987,6.70830488,149.98,149.97,9.38073508]
["bitfinex-derivatives","SOLF0:USTF0",1749365470189,0.04370488,149.98,149.97,9.38077174]
["bitfinex-derivatives","SOLF0:USTF0",1749365470379,0.04370488,149.98,149.96,15.99314306]
["bitfinex-derivatives","SOLF0:USTF0",1749365470884,0.04370488,149.98,149.97,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365471083,0.04370488,149.98,149.96,15.99314306]
["bitfinex-derivatives","SOLF0:USTF0",1749365472783,0.04370488,149.98,149.97,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365473587,0.04370488,149.98,149.97,16.0537729]
["bitfinex-derivatives","SOLF0:USTF0",1749365474189,0.04370488,149.98,149.97,9.3888729]
["bitfinex-derivatives","SOLF0:USTF0",1749365474379,0.04370488,149.98,149.97,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365475788,0.04370488,149.98,149.97,9.38930589]
["bitfinex-derivatives","SOLF0:USTF0",1749365476187,0.04370488,149.98,149.97,16.05420589]
["bitfinex-derivatives","SOLF0:USTF0",1749365476387,0.04370488,149.98,149.97,12.8992615]
["bitfinex-derivatives","SOLF0:USTF0",1749365476689,0.04370488,149.98,149.97,16.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1749365476885,0.04370488,149.98,149.97,12.8992615]
["bitfinex-derivatives","SOLF0:USTF0",1749365477083,0.04370488,149.98,149.97,16.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1749365477280,0.04370488,149.98,149.97,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365477482,0.04370488,149.98,149.96,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365478392,6.70850488,149.98,149.95,12.94438429]
["bitfinex-derivatives","SOLF0:USTF0",1749365478589,6.70850488,149.98,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365479296,6.70850488,149.98,149.95,12.94438429]
["bitfinex-derivatives","SOLF0:USTF0",1749365482298,0.04370488,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749365482495,0.04370488,149.98,149.96,12.8995615]
["bitfinex-derivatives","SOLF0:USTF0",1749365489295,6.70820488,149.98,149.96,12.8995615]
["bitfinex-derivatives","SOLF0:USTF0",1749365491293,6.70820488,149.98,149.96,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365491897,6.70820488,149.98,149.95,12.94438429]
["bitfinex-derivatives","SOLF0:USTF0",1749365492097,0.04370488,149.98,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749365492596,0.04370488,149.98,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365493397,6.70820488,149.98,149.95,12.94428429]
["bitfinex-derivatives","SOLF0:USTF0",1749365495497,6.6649,149.97,149.95,12.94428429]
["bitfinex-derivatives","SOLF0:USTF0",1749365495697,0.04370488,149.98,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365495892,3.14760267,149.98,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365496098,6.6653,149.97,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365496395,3.14760267,149.98,149.95,6.27878429]
["bitfinex-derivatives","SOLF0:USTF0",1749365497398,3.10389779,149.97,149.95,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1749365497801,6.6653,149.96,149.95,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1749365499393,9.76919779,149.96,149.95,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1749365511410,6.6653,149.96,149.95,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1749365520620,42.18919779,149.96,149.95,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1749365521028,6.6671,149.92,149.91,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365521418,6.6671,149.92,149.91,9.39683773]
["bitfinex-derivatives","SOLF0:USTF0",1749365521721,6.6671,149.92,149.91,9.3968383]
["bitfinex-derivatives","SOLF0:USTF0",1749365522312,6.6671,149.92,149.91,9.39685707]
["bitfinex-derivatives","SOLF0:USTF0",1749365522517,9.81452374,149.93,149.91,9.39685707]
["bitfinex-derivatives","SOLF0:USTF0",1749365522719,9.81452374,149.93,149.91,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365523323,6.71062595,149.93,149.91,6.2343615]
["bitfinex-derivatives","SOLF0:USTF0",1749365525319,6.71062595,149.93,149.9,16.05144675]
["bitfinex-derivatives","SOLF0:USTF0",1749365525620,6.6671,149.92,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365526519,9.77099779,149.92,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365528626,3.10389779,149.92,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365528926,3.10389779,149.92,149.9,12.94774896]
["bitfinex-derivatives","SOLF0:USTF0",1749365530027,3.10389779,149.92,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365530330,9.77109779,149.92,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365530827,9.77149779,149.91,149.9,6.27974896]
["bitfinex-derivatives","SOLF0:USTF0",1749365531026,9.77149779,149.91,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365531722,3.10389779,149.91,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365534124,6.6673,149.92,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365534330,9.81462374,149.93,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365534927,9.81462374,149.93,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365534928,3.10389779,149.92,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365535522,3.10389779,149.92,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365537731,9.77109779,149.92,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365538424,9.77109779,149.92,149.9,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1749365539729,9.77109779,149.92,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365544241,3.10389779,149.92,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365545040,9.77109779,149.92,149.9,6.71338746]
["bitfinex-derivatives","SOLF0:USTF0",1749365545234,9.77109779,149.92,149.9,12.94774896]
["bitfinex-derivatives","SOLF0:USTF0",1749365547943,3.14772374,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749365548529,9.81462374,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749365551138,9.81462374,149.93,149.9,9.37949095]
["bitfinex-derivatives","SOLF0:USTF0",1749365552743,9.81462374,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749365553045,3.14772374,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749365553244,32.42,149.96,149.92,3.10389779]
["bitfinex-derivatives","SOLF0:USTF0",1749365553443,32.42,149.96,149.93,9.33410349]
["bitfinex-derivatives","SOLF0:USTF0",1749365554345,32.46949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365557642,32.46949652,149.96,149.94,16.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1749365557847,32.46949652,149.96,149.94,9.76989779]
["bitfinex-derivatives","SOLF0:USTF0",1749365558445,32.46949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365558650,0.04949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365562152,0.04949652,149.96,149.94,16.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1749365562352,0.04949652,149.96,149.94,9.76989779]
["bitfinex-derivatives","SOLF0:USTF0",1749365565053,0.04949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365570354,0.04949652,149.96,149.94,9.76999779]
["bitfinex-derivatives","SOLF0:USTF0",1749365571556,0.04949652,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749365573457,0.04949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365574864,0.04949652,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365576059,0.04949652,149.96,149.93,12.94205317]
["bitfinex-derivatives","SOLF0:USTF0",1749365576263,3.15339431,149.96,149.93,16.04595096]
["bitfinex-derivatives","SOLF0:USTF0",1749365576460,3.15339431,149.96,149.93,9.37945096]
["bitfinex-derivatives","SOLF0:USTF0",1749365576864,9.81899431,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365577365,3.15339431,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365579266,0.04949652,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365580558,6.71509652,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749365580762,6.71509652,149.96,149.93,16.04595096]
["bitfinex-derivatives","SOLF0:USTF0",1749365581768,6.71509652,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749365584773,0.04949652,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749365585167,0.04949652,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749365585970,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365586174,0.04949652,149.96,149.95,12.92267833]
["bitfinex-derivatives","SOLF0:USTF0",1749365586371,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365586573,0.04949652,149.96,149.95,12.92267854]
["bitfinex-derivatives","SOLF0:USTF0",1749365586772,0.04949652,149.96,149.95,12.92267674]
["bitfinex-derivatives","SOLF0:USTF0",1749365587976,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365588170,0.04949652,149.96,149.95,12.92702969]
["bitfinex-derivatives","SOLF0:USTF0",1749365588577,0.04949652,149.96,149.95,12.9270299]
["bitfinex-derivatives","SOLF0:USTF0",1749365588778,0.04949652,149.96,149.95,12.92702969]
["bitfinex-derivatives","SOLF0:USTF0",1749365589579,0.04949652,149.96,149.95,12.92719599]
["bitfinex-derivatives","SOLF0:USTF0",1749365589776,0.04949652,149.96,149.95,12.9271962]
["bitfinex-derivatives","SOLF0:USTF0",1749365589968,0.04949652,149.96,149.95,12.92719599]
["bitfinex-derivatives","SOLF0:USTF0",1749365590173,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365590377,0.04949652,149.96,149.95,12.92719599]
["bitfinex-derivatives","SOLF0:USTF0",1749365590577,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365590776,0.04949652,149.96,149.95,12.9271962]
["bitfinex-derivatives","SOLF0:USTF0",1749365591084,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365591281,0.04949652,149.96,149.95,12.92718458]
["bitfinex-derivatives","SOLF0:USTF0",1749365591783,0.04949652,149.96,149.95,12.92719439]
["bitfinex-derivatives","SOLF0:USTF0",1749365591980,0.04949652,149.96,149.95,9.82329618]
["bitfinex-derivatives","SOLF0:USTF0",1749365592181,0.04949652,149.96,149.95,12.8960057]
["bitfinex-derivatives","SOLF0:USTF0",1749365592484,0.04949652,149.96,149.95,15.99990349]
["bitfinex-derivatives","SOLF0:USTF0",1749365592688,0.04949652,149.96,149.95,19.15738847]
["bitfinex-derivatives","SOLF0:USTF0",1749365593078,0.04949652,149.96,149.95,15.99990349]
["bitfinex-derivatives","SOLF0:USTF0",1749365593380,0.04949652,149.96,149.95,19.15447647]
["bitfinex-derivatives","SOLF0:USTF0",1749365593587,0.04949652,149.96,149.95,15.99990349]
["bitfinex-derivatives","SOLF0:USTF0",1749365593785,0.04949652,149.96,149.95,19.15427512]
["bitfinex-derivatives","SOLF0:USTF0",1749365593985,0.04949652,149.96,149.95,12.92406942]
["bitfinex-derivatives","SOLF0:USTF0",1749365594183,0.04949652,149.96,149.95,19.15979375]
["bitfinex-derivatives","SOLF0:USTF0",1749365594385,0.04949652,149.96,149.95,16.00543395]
["bitfinex-derivatives","SOLF0:USTF0",1749365594983,0.04949652,149.96,149.95,12.92859726]
["bitfinex-derivatives","SOLF0:USTF0",1749365595186,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365595379,0.04949652,149.96,149.95,12.92860932]
["bitfinex-derivatives","SOLF0:USTF0",1749365595579,0.04949652,149.96,149.95,12.92860911]
["bitfinex-derivatives","SOLF0:USTF0",1749365595785,0.04949652,149.96,149.95,12.92860932]
["bitfinex-derivatives","SOLF0:USTF0",1749365595982,0.04949652,149.96,149.95,12.92860911]
["bitfinex-derivatives","SOLF0:USTF0",1749365596184,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365597187,0.04949652,149.96,149.95,12.92734956]
["bitfinex-derivatives","SOLF0:USTF0",1749365597988,0.04949652,149.96,149.95,9.76969779]
["bitfinex-derivatives","SOLF0:USTF0",1749365598184,0.04949652,149.96,149.95,12.93012596]
["bitfinex-derivatives","SOLF0:USTF0",1749365598391,0.04949652,149.96,149.95,3.16042817]
["bitfinex-derivatives","SOLF0:USTF0",1749365598687,0.04949652,149.96,149.95,3.16083167]
["bitfinex-derivatives","SOLF0:USTF0",1749365599589,0.04949652,149.96,149.95,3.16084136]
["bitfinex-derivatives","SOLF0:USTF0",1749365599778,6.71479652,149.96,149.95,3.16083747]
["bitfinex-derivatives","SOLF0:USTF0",1749365599984,6.71479652,149.96,149.94,18.03264913]
["bitfinex-derivatives","SOLF0:USTF0",1749365600178,0.04949652,149.96,149.94,18.03264913]
["bitfinex-derivatives","SOLF0:USTF0",1749365600387,0.04949652,149.96,149.95,3.16083789]
["bitfinex-derivatives","SOLF0:USTF0",1749365600590,0.04949652,149.96,149.94,18.03264913]
["bitfinex-derivatives","SOLF0:USTF0",1749365600887,0.04949652,149.96,149.95,3.16086099]
["bitfinex-derivatives","SOLF0:USTF0",1749365601388,0.04949652,149.96,149.95,6.26475878]
["bitfinex-derivatives","SOLF0:USTF0",1749365601577,0.04949652,149.96,149.95,6.26435495]
["bitfinex-derivatives","SOLF0:USTF0",1749365601777,0.04949652,149.96,149.95,3.10389779]
["bitfinex-derivatives","SOLF0:USTF0",1749365601982,6.71479652,149.96,149.95,3.16045758]
["bitfinex-derivatives","SOLF0:USTF0",1749365602185,6.71479652,149.96,149.95,6.24239238]
["bitfinex-derivatives","SOLF0:USTF0",1749365602384,6.71479652,149.96,149.95,9.40288301]
["bitfinex-derivatives","SOLF0:USTF0",1749365602584,6.71479652,149.96,149.95,9.40288344]
["bitfinex-derivatives","SOLF0:USTF0",1749365603286,6.71479652,149.96,149.95,6.24232427]
["bitfinex-derivatives","SOLF0:USTF0",1749365603884,6.71479652,149.96,149.95,9.40319441]
["bitfinex-derivatives","SOLF0:USTF0",1749365604085,6.71479652,149.96,149.95,9.4032181]
["bitfinex-derivatives","SOLF0:USTF0",1749365604591,6.71479652,149.96,149.94,6.24232427]
["bitfinex-derivatives","SOLF0:USTF0",1749365606195,6.71479652,149.96,149.94,12.90852427]
["bitfinex-derivatives","SOLF0:USTF0",1749365606389,0.04949652,149.96,149.94,12.90852427]
["bitfinex-derivatives","SOLF0:USTF0",1749365608996,0.04949652,149.96,149.94,16.01242206]
["bitfinex-derivatives","SOLF0:USTF0",1749365609196,0.04949652,149.96,149.95,3.16135691]
["bitfinex-derivatives","SOLF0:USTF0",1749365609391,0.04949652,149.96,149.94,18.03274913]
["bitfinex-derivatives","SOLF0:USTF0",1749365609591,0.04949652,149.96,149.95,3.16126382]
["bitfinex-derivatives","SOLF0:USTF0",1749365610091,0.04949652,149.96,149.94,18.03274913]
["bitfinex-derivatives","SOLF0:USTF0",1749365610291,0.04949652,149.96,149.95,3.16125863]
["bitfinex-derivatives","SOLF0:USTF0",1749365610691,0.04949652,149.96,149.94,18.03274913]
["bitfinex-derivatives","SOLF0:USTF0",1749365610996,0.04949652,149.96,149.95,3.16125926]
["bitfinex-derivatives","SOLF0:USTF0",1749365611297,0.04949652,149.96,149.95,3.16106983]
["bitfinex-derivatives","SOLF0:USTF0",1749365611494,0.04949652,149.96,149.95,3.16107025]
["bitfinex-derivatives","SOLF0:USTF0",1749365611995,0.04949652,149.96,149.94,11.36654913]
["bitfinex-derivatives","SOLF0:USTF0",1749365612499,0.04949652,149.96,149.95,3.16106572]
["bitfinex-derivatives","SOLF0:USTF0",1749365612794,0.04949652,149.96,149.95,3.16106962]
["bitfinex-derivatives","SOLF0:USTF0",1749365612997,0.04949652,149.96,149.94,11.36654913]
["bitfinex-derivatives","SOLF0:USTF0",1749365613195,6.71499652,149.96,149.95,9.40257702]
["bitfinex-derivatives","SOLF0:USTF0",1749365613598,6.71499652,149.96,149.95,3.16087787]
["bitfinex-derivatives","SOLF0:USTF0",1749365613897,6.71499652,149.96,149.95,3.16090729]
["bitfinex-derivatives","SOLF0:USTF0",1749365614098,6.71499652,149.96,149.95,3.1608995]
["bitfinex-derivatives","SOLF0:USTF0",1749365614299,6.71499652,149.96,149.95,3.16088765]
["bitfinex-derivatives","SOLF0:USTF0",1749365614495,6.71499652,149.96,149.95,3.16088744]
["bitfinex-derivatives","SOLF0:USTF0",1749365614996,6.71499652,149.96,149.95,3.16084459]
["bitfinex-derivatives","SOLF0:USTF0",1749365615497,6.71499652,149.96,149.95,3.16089112]
["bitfinex-derivatives","SOLF0:USTF0",1749365615994,0.04949652,149.96,149.94,14.92885134]
["bitfinex-derivatives","SOLF0:USTF0",1749365616198,0.04949652,149.96,149.95,3.16089176]
["bitfinex-derivatives","SOLF0:USTF0",1749365616398,0.04949652,149.96,149.95,3.16089155]
["bitfinex-derivatives","SOLF0:USTF0",1749365616698,0.04949652,149.96,149.94,8.26265134]
["bitfinex-derivatives","SOLF0:USTF0",1749365616902,0.04949652,149.96,149.95,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1749365617602,0.04949652,149.96,149.94,8.26265134]
["bitfinex-derivatives","SOLF0:USTF0",1749365617902,6.71489652,149.96,149.95,9.40253763]
["bitfinex-derivatives","SOLF0:USTF0",1749365618403,6.71489652,149.96,149.95,9.40260743]
["bitfinex-derivatives","SOLF0:USTF0",1749365618600,6.71489652,149.96,149.95,9.40250121]
["bitfinex-derivatives","SOLF0:USTF0",1749365618796,0.04949652,149.96,149.95,9.40250121]
["bitfinex-derivatives","SOLF0:USTF0",1749365618996,0.04949652,149.96,149.95,3.16071251]
["bitfinex-derivatives","SOLF0:USTF0",1749365619197,0.04949652,149.96,149.95,6.2646103]
["bitfinex-derivatives","SOLF0:USTF0",1749365619402,35.50389779,150.02,149.95,6.26434224]
["bitfinex-derivatives","SOLF0:USTF0",1749365619698,35.50389779,150.02,149.98,9.34390741]
["bitfinex-derivatives","SOLF0:USTF0",1749365619903,42.16679779,150.02,149.99,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365620103,35.50389779,150.02,149.98,16.00810741]
["bitfinex-derivatives","SOLF0:USTF0",1749365620304,35.54592885,150.02,149.99,9.44245055]
["bitfinex-derivatives","SOLF0:USTF0",1749365620604,6.6633,150.01,149.99,6.28219931]
["bitfinex-derivatives","SOLF0:USTF0",1749365622003,6.6636,150.0,149.99,6.28219931]
["bitfinex-derivatives","SOLF0:USTF0",1749365622211,6.6636,150.0,149.99,3.20232824]
["bitfinex-derivatives","SOLF0:USTF0",1749365622805,6.6636,150.0,149.99,3.20242084]
["bitfinex-derivatives","SOLF0:USTF0",1749365623205,6.6636,150.0,149.99,3.19409366]
["bitfinex-derivatives","SOLF0:USTF0",1749365623602,9.76749779,150.0,149.99,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1749365634018,6.6636,150.0,149.99,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1749365646419,9.76749779,150.0,149.99,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1749365649516,6.6636,150.0,149.99,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1749365652818,9.76719779,150.01,149.99,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1749365654022,12.44020673,150.12,150.0,35.52130926]
["bitfinex-derivatives","SOLF0:USTF0",1749365654220,3.09835275,150.08,150.07,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365654421,3.09835275,150.08,150.06,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365654727,3.09835275,150.08,150.05,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365655223,3.1488121,150.08,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365655419,3.1488121,150.08,150.05,6.70847673]
["bitfinex-derivatives","SOLF0:USTF0",1749365655619,3.1488121,150.08,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365656724,3.1488121,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749365656926,3.1488121,150.08,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365657815,3.1488121,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749365659916,0.05045935,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749365695260,3.1488121,150.08,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365695463,3.09835275,150.06,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365696061,9.75925275,150.06,150.05,0.04747673]
["bitfinex-derivatives","SOLF0:USTF0",1749365699865,6.662,150.04,150.01,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365700065,3.09835275,150.03,150.01,6.24000962]
["bitfinex-derivatives","SOLF0:USTF0",1749365700265,3.09835275,150.03,150.01,12.90310962]
["bitfinex-derivatives","SOLF0:USTF0",1749365701659,3.14139208,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749365702466,3.14139208,150.04,150.03,19.12646999]
["bitfinex-derivatives","SOLF0:USTF0",1749365702467,0.04303933,150.04,150.03,19.12646999]
["bitfinex-derivatives","SOLF0:USTF0",1749365702669,0.04303933,150.04,150.03,16.00056237]
["bitfinex-derivatives","SOLF0:USTF0",1749365702868,0.04303933,150.04,150.03,19.13473339]
["bitfinex-derivatives","SOLF0:USTF0",1749365703062,0.04303933,150.04,150.03,16.00056237]
["bitfinex-derivatives","SOLF0:USTF0",1749365703259,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365703468,0.04303933,150.04,150.03,12.89472352]
["bitfinex-derivatives","SOLF0:USTF0",1749365704271,0.04303933,150.04,150.03,12.89566972]
["bitfinex-derivatives","SOLF0:USTF0",1749365704569,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365704769,0.04303933,150.04,150.03,12.8956693]
["bitfinex-derivatives","SOLF0:USTF0",1749365704970,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365705162,0.04303933,150.04,150.03,12.89546851]
["bitfinex-derivatives","SOLF0:USTF0",1749365705365,0.04303933,150.04,150.03,12.8954681]
["bitfinex-derivatives","SOLF0:USTF0",1749365705667,0.04303933,150.04,150.03,12.89543919]
["bitfinex-derivatives","SOLF0:USTF0",1749365706071,0.04303933,150.04,150.03,12.89539277]
["bitfinex-derivatives","SOLF0:USTF0",1749365706270,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365706472,0.04303933,150.04,150.03,12.89539297]
["bitfinex-derivatives","SOLF0:USTF0",1749365706973,0.04303933,150.04,150.03,12.89537372]
["bitfinex-derivatives","SOLF0:USTF0",1749365707872,0.04303933,150.04,150.03,12.88983672]
["bitfinex-derivatives","SOLF0:USTF0",1749365708062,0.04303933,150.04,150.03,12.88983713]
["bitfinex-derivatives","SOLF0:USTF0",1749365708267,0.04303933,150.04,150.03,12.88983672]
["bitfinex-derivatives","SOLF0:USTF0",1749365708571,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365708772,0.04303933,150.04,150.03,12.88983672]
["bitfinex-derivatives","SOLF0:USTF0",1749365709476,0.04303933,150.04,150.03,12.88989152]
["bitfinex-derivatives","SOLF0:USTF0",1749365709770,0.04303933,150.04,150.03,16.01903556]
["bitfinex-derivatives","SOLF0:USTF0",1749365709981,0.04303933,150.04,150.03,19.11764546]
["bitfinex-derivatives","SOLF0:USTF0",1749365710174,0.04303933,150.04,150.03,19.11757676]
["bitfinex-derivatives","SOLF0:USTF0",1749365710674,0.04303933,150.04,150.03,19.11743948]
["bitfinex-derivatives","SOLF0:USTF0",1749365711469,0.04303933,150.04,150.03,19.11739307]
["bitfinex-derivatives","SOLF0:USTF0",1749365711973,0.04303933,150.04,150.03,19.11739286]
["bitfinex-derivatives","SOLF0:USTF0",1749365712176,0.04303933,150.04,150.03,19.11738935]
["bitfinex-derivatives","SOLF0:USTF0",1749365712574,0.04303933,150.04,150.03,12.88989256]
["bitfinex-derivatives","SOLF0:USTF0",1749365713173,0.04303933,150.04,150.03,12.88709285]
["bitfinex-derivatives","SOLF0:USTF0",1749365713879,0.04303933,150.04,150.03,15.988414]
["bitfinex-derivatives","SOLF0:USTF0",1749365714076,0.04303933,150.04,150.03,19.11506207]
["bitfinex-derivatives","SOLF0:USTF0",1749365715076,0.04303933,150.04,150.03,12.88709306]
["bitfinex-derivatives","SOLF0:USTF0",1749365715283,0.04303933,150.04,150.03,15.98818986]
["bitfinex-derivatives","SOLF0:USTF0",1749365715783,0.04303933,150.04,150.03,19.11477658]
["bitfinex-derivatives","SOLF0:USTF0",1749365716377,0.04303933,150.04,150.03,12.88713947]
["bitfinex-derivatives","SOLF0:USTF0",1749365716573,0.04303933,150.04,150.03,19.11482952]
["bitfinex-derivatives","SOLF0:USTF0",1749365716775,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365716975,0.04303933,150.04,150.03,12.88969568]
["bitfinex-derivatives","SOLF0:USTF0",1749365717181,0.04303933,150.04,150.03,12.88964947]
["bitfinex-derivatives","SOLF0:USTF0",1749365718284,0.04303933,150.04,150.03,9.76055275]
["bitfinex-derivatives","SOLF0:USTF0",1749365718688,0.04303933,150.04,150.03,12.89003834]
["bitfinex-derivatives","SOLF0:USTF0",1749365718987,0.04303933,150.04,150.03,16.01948549]
["bitfinex-derivatives","SOLF0:USTF0",1749365719288,0.04303933,150.04,150.03,19.11787955]
["bitfinex-derivatives","SOLF0:USTF0",1749365720180,0.04303933,150.04,150.03,19.11789333]
["bitfinex-derivatives","SOLF0:USTF0",1749365720483,0.04303933,150.04,150.03,19.11789725]
["bitfinex-derivatives","SOLF0:USTF0",1749365720677,0.04303933,150.04,150.03,15.98847615]
["bitfinex-derivatives","SOLF0:USTF0",1749365721077,0.04303933,150.04,150.03,19.11788481]
["bitfinex-derivatives","SOLF0:USTF0",1749365721277,0.04303933,150.04,150.03,19.1179308]
["bitfinex-derivatives","SOLF0:USTF0",1749365721484,0.04303933,150.04,150.03,16.01957805]
["bitfinex-derivatives","SOLF0:USTF0",1749365722288,0.04303933,150.04,150.03,16.01978079]
["bitfinex-derivatives","SOLF0:USTF0",1749365722584,0.04303933,150.04,150.03,12.8901234]
["bitfinex-derivatives","SOLF0:USTF0",1749365722786,0.04303933,150.04,150.03,16.01978079]
["bitfinex-derivatives","SOLF0:USTF0",1749365723385,0.04303933,150.04,150.03,12.8901234]
["bitfinex-derivatives","SOLF0:USTF0",1749365723588,0.04303933,150.04,150.03,16.01982701]
["bitfinex-derivatives","SOLF0:USTF0",1749365723984,0.04303933,150.04,150.03,9.79191838]
["bitfinex-derivatives","SOLF0:USTF0",1749365724188,0.04303933,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749365729288,0.04303933,150.04,150.02,45.7104234]
["bitfinex-derivatives","SOLF0:USTF0",1749365729587,0.04303933,150.04,150.02,39.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749365730092,9.80329208,150.04,150.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749365730292,3.09835275,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749365731494,3.09835275,150.03,150.01,12.89348357]
["bitfinex-derivatives","SOLF0:USTF0",1749365732792,3.09835275,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749365733795,3.09835275,150.03,150.01,12.89425465]
["bitfinex-derivatives","SOLF0:USTF0",1749365734096,3.09835275,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749365734696,3.09835275,150.03,150.01,12.89468595]
["bitfinex-derivatives","SOLF0:USTF0",1749365740105,3.09835275,150.02,150.0,12.94177497]
["bitfinex-derivatives","SOLF0:USTF0",1749365741006,3.09835275,150.02,150.0,6.70998902]
["bitfinex-derivatives","SOLF0:USTF0",1749365741310,9.76105275,150.02,150.0,6.70998902]
["bitfinex-derivatives","SOLF0:USTF0",1749365742212,3.09835275,150.02,150.0,6.70998902]
["bitfinex-derivatives","SOLF0:USTF0",1749365744913,9.76105275,150.02,150.0,6.70998902]
["bitfinex-derivatives","SOLF0:USTF0",1749365747215,9.76145275,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365761926,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365762228,9.76145275,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365790549,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365790745,9.76145275,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365790944,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365791144,9.76145275,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365791847,9.76554228,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365795158,9.76569398,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365796846,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365797043,9.76569398,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365808058,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365808252,9.76569398,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365808455,3.10259398,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365808765,3.10220021,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365809059,3.10210154,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365815166,9.76520154,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365822677,9.76525268,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365822878,9.76584129,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365830096,6.6628,150.02,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365830287,3.10274129,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365832186,9.76584129,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365834890,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365835084,9.76584129,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365848499,9.76537778,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365862809,3.10227778,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365865307,3.10227778,150.01,150.0,9.43066266]
["bitfinex-derivatives","SOLF0:USTF0",1749365865512,3.10208475,150.01,150.0,9.43066266]
["bitfinex-derivatives","SOLF0:USTF0",1749365865811,3.10208475,150.01,150.0,3.19887671]
["bitfinex-derivatives","SOLF0:USTF0",1749365866013,3.10208475,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365866213,9.76518475,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365866913,9.76518475,150.01,150.0,9.43066266]
["bitfinex-derivatives","SOLF0:USTF0",1749365867306,9.76518475,150.01,150.0,6.27837497]
["bitfinex-derivatives","SOLF0:USTF0",1749365867613,9.76518475,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365869014,9.76518475,150.01,150.0,3.19630654]
["bitfinex-derivatives","SOLF0:USTF0",1749365869518,9.76518475,150.01,150.0,9.42809249]
["bitfinex-derivatives","SOLF0:USTF0",1749365870114,9.76518475,150.01,150.0,6.27837497]
["bitfinex-derivatives","SOLF0:USTF0",1749365870314,9.76518475,150.01,150.0,9.42792588]
["bitfinex-derivatives","SOLF0:USTF0",1749365870712,9.76518475,150.01,150.0,9.42901167]
["bitfinex-derivatives","SOLF0:USTF0",1749365871814,9.76518475,150.01,150.0,9.42870912]
["bitfinex-derivatives","SOLF0:USTF0",1749365872017,9.76518475,150.01,150.0,6.27837497]
["bitfinex-derivatives","SOLF0:USTF0",1749365872214,9.76518475,150.01,150.0,9.42870912]
["bitfinex-derivatives","SOLF0:USTF0",1749365872711,9.76518475,150.01,150.0,9.42870869]
["bitfinex-derivatives","SOLF0:USTF0",1749365873312,9.76517811,150.01,150.0,9.42870869]
["bitfinex-derivatives","SOLF0:USTF0",1749365873618,9.76517811,150.01,150.0,9.42853481]
["bitfinex-derivatives","SOLF0:USTF0",1749365873918,9.76517811,150.01,150.0,6.27837497]
["bitfinex-derivatives","SOLF0:USTF0",1749365874121,9.76517811,150.01,150.0,9.42853481]
["bitfinex-derivatives","SOLF0:USTF0",1749365874415,9.76517811,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365874618,9.76552504,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365874817,9.76552241,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365875018,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365899442,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365899736,9.76551937,150.02,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365901834,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365905440,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365906741,3.10241937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365910650,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365917653,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365917853,3.10241937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365919350,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365931681,3.10241937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365932575,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365934880,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365935081,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365948093,6.6631,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365948290,9.76551937,150.01,150.0,0.04658902]
["bitfinex-derivatives","SOLF0:USTF0",1749365951799,3.10241937,150.01,149.97,6.23178595]
["bitfinex-derivatives","SOLF0:USTF0",1749365952097,3.10241937,149.98,149.96,6.23178595]
["bitfinex-derivatives","SOLF0:USTF0",1749365952298,3.10241937,149.97,149.96,6.23178595]
["bitfinex-derivatives","SOLF0:USTF0",1749365952494,3.10241937,149.97,149.96,9.38753345]
["bitfinex-derivatives","SOLF0:USTF0",1749365952797,9.76731937,149.97,149.96,3.15647316]
["bitfinex-derivatives","SOLF0:USTF0",1749365953794,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365954092,9.76731937,149.97,149.96,6.23178595]
["bitfinex-derivatives","SOLF0:USTF0",1749365954400,9.76731937,149.97,149.96,9.38808501]
["bitfinex-derivatives","SOLF0:USTF0",1749365954595,9.76731937,149.97,149.96,3.1562874]
["bitfinex-derivatives","SOLF0:USTF0",1749365955400,9.76731937,149.97,149.96,3.15588412]
["bitfinex-derivatives","SOLF0:USTF0",1749365955600,9.76731937,149.97,149.96,3.15588031]
["bitfinex-derivatives","SOLF0:USTF0",1749365955999,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365956200,9.76731937,149.97,149.96,3.15588031]
["bitfinex-derivatives","SOLF0:USTF0",1749365957095,9.76731937,149.97,149.96,3.15866086]
["bitfinex-derivatives","SOLF0:USTF0",1749365957295,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365957603,9.76731937,149.97,149.96,3.15866086]
["bitfinex-derivatives","SOLF0:USTF0",1749365957996,9.76731937,149.97,149.96,3.15932662]
["bitfinex-derivatives","SOLF0:USTF0",1749365959200,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365959499,9.76731937,149.97,149.96,3.15826721]
["bitfinex-derivatives","SOLF0:USTF0",1749365959894,9.76731937,149.97,149.96,3.15826743]
["bitfinex-derivatives","SOLF0:USTF0",1749365960800,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365961196,9.76731937,149.97,149.96,3.15826727]
["bitfinex-derivatives","SOLF0:USTF0",1749365961393,9.76731937,149.97,149.96,3.15826749]
["bitfinex-derivatives","SOLF0:USTF0",1749365961598,9.76731937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365962206,6.6653,149.96,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365962501,6.6653,149.96,149.95,9.43741761]
["bitfinex-derivatives","SOLF0:USTF0",1749365963005,6.6653,149.96,149.95,9.4374174]
["bitfinex-derivatives","SOLF0:USTF0",1749365963198,6.6653,149.96,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365963404,6.6653,149.96,149.95,9.4374174]
["bitfinex-derivatives","SOLF0:USTF0",1749365963710,6.6653,149.96,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365963903,6.6653,149.96,149.95,3.20546528]
["bitfinex-derivatives","SOLF0:USTF0",1749365964097,6.6653,149.96,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365964409,9.76751937,149.97,149.95,9.43725505]
["bitfinex-derivatives","SOLF0:USTF0",1749365964597,9.76751937,149.97,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365966805,9.76771937,149.96,149.95,6.2792668]
["bitfinex-derivatives","SOLF0:USTF0",1749365967000,9.76771937,149.96,149.95,3.20441827]
["bitfinex-derivatives","SOLF0:USTF0",1749365967200,9.76771937,149.96,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749365967507,9.76771937,149.96,149.95,3.20719328]
["bitfinex-derivatives","SOLF0:USTF0",1749365967801,9.76771937,149.96,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749365968006,9.76771937,149.96,149.95,3.20720494]
["bitfinex-derivatives","SOLF0:USTF0",1749365968305,9.76771937,149.96,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749366001935,6.6651,149.97,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749366002133,3.10241937,149.96,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749366003337,9.76771937,149.96,149.95,0.04748085]
["bitfinex-derivatives","SOLF0:USTF0",1749366013345,9.76771937,149.96,149.95,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749366013551,3.10241937,149.96,149.87,11.40986413]
["bitfinex-derivatives","SOLF0:USTF0",1749366013747,3.10241937,149.91,149.88,3.17181126]
["bitfinex-derivatives","SOLF0:USTF0",1749366013949,6.6683,149.9,149.89,3.17181136]
["bitfinex-derivatives","SOLF0:USTF0",1749366014347,3.10241937,149.91,149.89,3.17192312]
["bitfinex-derivatives","SOLF0:USTF0",1749366014551,9.82088247,149.91,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366015953,3.10241937,149.9,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366016254,9.82088247,149.91,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366021359,3.15308247,149.91,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366021753,9.82088247,149.91,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366028665,6.668,149.9,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366028854,3.15308247,149.91,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366029160,3.10241937,149.9,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366031268,9.77041937,149.9,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366032566,3.10241937,149.9,149.89,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1749366034063,3.10241937,149.9,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366034568,9.82078247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366034866,3.15308247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366035168,9.82078247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366038174,3.15308247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366039173,9.82068247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366044076,3.15308247,149.91,149.89,6.71176895]
["bitfinex-derivatives","SOLF0:USTF0",1749366044278,0.0506631,149.91,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749366044477,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366045574,0.0506631,149.91,149.9,12.94451894]
["bitfinex-derivatives","SOLF0:USTF0",1749366045777,0.0506631,149.91,149.9,12.94447167]
["bitfinex-derivatives","SOLF0:USTF0",1749366045977,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366046277,0.0506631,149.91,149.9,12.94450744]
["bitfinex-derivatives","SOLF0:USTF0",1749366046574,0.0506631,149.91,149.9,12.94665444]
["bitfinex-derivatives","SOLF0:USTF0",1749366047280,0.0506631,149.91,149.9,12.94933744]
["bitfinex-derivatives","SOLF0:USTF0",1749366047481,0.0506631,149.91,149.9,12.94933766]
["bitfinex-derivatives","SOLF0:USTF0",1749366047676,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366047975,0.0506631,149.91,149.9,12.9410127]
["bitfinex-derivatives","SOLF0:USTF0",1749366048373,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366048577,0.0506631,149.91,149.9,12.94101227]
["bitfinex-derivatives","SOLF0:USTF0",1749366049070,0.0506631,149.91,149.9,12.94034748]
["bitfinex-derivatives","SOLF0:USTF0",1749366049276,0.0506631,149.91,149.9,12.94034727]
["bitfinex-derivatives","SOLF0:USTF0",1749366049676,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366049879,0.0506631,149.91,149.9,12.9403477]
["bitfinex-derivatives","SOLF0:USTF0",1749366050075,0.0506631,149.91,149.9,12.9401492]
["bitfinex-derivatives","SOLF0:USTF0",1749366050884,0.0506631,149.91,149.9,12.94013823]
["bitfinex-derivatives","SOLF0:USTF0",1749366051087,0.0506631,149.91,149.9,12.94013837]
["bitfinex-derivatives","SOLF0:USTF0",1749366051385,0.0506631,149.91,149.9,12.94013661]
["bitfinex-derivatives","SOLF0:USTF0",1749366051782,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366052181,0.0506631,149.91,149.9,12.93742019]
["bitfinex-derivatives","SOLF0:USTF0",1749366052484,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366052887,0.0506631,149.91,149.9,12.93663973]
["bitfinex-derivatives","SOLF0:USTF0",1749366053481,0.0506631,149.91,149.9,12.93667234]
["bitfinex-derivatives","SOLF0:USTF0",1749366053883,0.0506631,149.91,149.9,9.77041937]
["bitfinex-derivatives","SOLF0:USTF0",1749366054684,0.0506631,149.91,149.9,12.93777752]
["bitfinex-derivatives","SOLF0:USTF0",1749366054884,0.0506631,149.91,149.9,12.93777731]
["bitfinex-derivatives","SOLF0:USTF0",1749366055780,0.0506631,149.91,149.9,12.93774251]
["bitfinex-derivatives","SOLF0:USTF0",1749366055986,0.0506631,149.91,149.9,16.10511257]
["bitfinex-derivatives","SOLF0:USTF0",1749366056184,0.0506631,149.91,149.9,12.93774251]
["bitfinex-derivatives","SOLF0:USTF0",1749366056386,0.0506631,149.91,149.9,16.10511257]
["bitfinex-derivatives","SOLF0:USTF0",1749366056790,0.0506631,149.91,149.9,12.93774251]
["bitfinex-derivatives","SOLF0:USTF0",1749366056984,32.44,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749366057285,3.10241937,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749366058191,3.14997013,149.96,149.94,6.71047724]
["bitfinex-derivatives","SOLF0:USTF0",1749366059191,0.04755076,149.96,149.94,6.71047724]
["bitfinex-derivatives","SOLF0:USTF0",1749366059486,0.04755076,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749366060489,0.04755076,149.96,149.94,9.81279661]
["bitfinex-derivatives","SOLF0:USTF0",1749366061193,0.04755076,149.96,149.94,6.71037724]
["bitfinex-derivatives","SOLF0:USTF0",1749366062795,0.04755076,149.96,149.95,9.76821937]
["bitfinex-derivatives","SOLF0:USTF0",1749366063088,3.10241937,150.0,149.95,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366063294,35.54241937,150.01,149.97,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366063594,32.44,150.01,149.98,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366063793,6.663,150.02,149.99,9.76621937]
["bitfinex-derivatives","SOLF0:USTF0",1749366064191,6.70667138,150.02,149.99,9.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1749366066392,0.04367138,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749366066792,0.04367138,150.02,149.99,9.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1749366066992,0.04367138,150.02,149.99,3.14476405]
["bitfinex-derivatives","SOLF0:USTF0",1749366067287,3.14609075,150.02,149.99,3.14476405]
["bitfinex-derivatives","SOLF0:USTF0",1749366067697,3.14609075,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749366068594,3.14609075,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749366068595,0.04367138,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749366069193,0.04367138,150.02,150.01,9.76551937]
["bitfinex-derivatives","SOLF0:USTF0",1749366070696,0.04367138,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749366073202,0.04367138,150.02,150.01,9.76551937]
["bitfinex-derivatives","SOLF0:USTF0",1749366076300,9.76351937,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366077104,9.76351937,150.06,150.02,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366077402,9.8067526,150.06,150.02,3.14980225]
["bitfinex-derivatives","SOLF0:USTF0",1749366077705,9.8067526,150.06,150.02,9.81240225]
["bitfinex-derivatives","SOLF0:USTF0",1749366078005,6.6614,150.05,150.02,9.81240225]
["bitfinex-derivatives","SOLF0:USTF0",1749366078205,6.6614,150.05,150.02,3.14980225]
["bitfinex-derivatives","SOLF0:USTF0",1749366078903,0.04323323,150.06,150.03,9.76441937]
["bitfinex-derivatives","SOLF0:USTF0",1749366079098,0.04323323,150.06,150.04,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366079506,6.70453323,150.06,150.04,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366080404,0.04323323,150.06,150.04,9.76391937]
["bitfinex-derivatives","SOLF0:USTF0",1749366080607,0.04323323,150.06,150.04,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366081506,0.04323323,150.06,150.04,9.76421937]
["bitfinex-derivatives","SOLF0:USTF0",1749366082304,0.04323323,150.06,150.05,9.76371937]
["bitfinex-derivatives","SOLF0:USTF0",1749366085302,0.04323323,150.06,150.03,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366086309,6.6616,150.05,150.03,3.10241937]
["bitfinex-derivatives","SOLF0:USTF0",1749366086612,3.10241937,150.05,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366087314,0.04323323,150.06,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366087315,3.10241937,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366087611,9.76461937,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366089213,6.6622,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366091316,9.76441937,150.04,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366092712,9.76441937,150.04,150.02,6.70998288]
["bitfinex-derivatives","SOLF0:USTF0",1749366093018,32.44323323,150.06,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366093019,3.10241937,150.05,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366093221,3.10241937,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749366093610,42.2067526,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749366094314,42.2067526,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366095520,42.2067526,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749366096020,42.2067526,150.06,150.02,3.14980225]
["bitfinex-derivatives","SOLF0:USTF0",1749366096521,35.5456526,150.06,150.02,3.14980225]
["bitfinex-derivatives","SOLF0:USTF0",1749366097522,35.5456526,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749366097917,3.1456526,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749366098517,3.1456526,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366099023,0.04323323,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366099224,3.1456526,150.06,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749366100024,9.8066526,150.06,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749366100324,3.1456526,150.06,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749366100824,3.10241937,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366106431,9.80489286,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366107933,9.80489286,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366108432,9.80476388,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366110631,0.04323323,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366110835,3.14345748,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366111836,9.80445748,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366114137,3.14345748,150.06,150.03,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366114344,0.04323323,150.06,150.03,9.28383135]
["bitfinex-derivatives","SOLF0:USTF0",1749366114735,0.04323323,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366116643,0.04323323,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366116644,3.14345748,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366120549,9.80435748,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366120747,3.10022425,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366121451,9.80435748,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366122445,3.14345748,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366122647,0.04323323,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366125147,0.04323323,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366125350,0.04323323,150.06,150.03,9.28383135]
["bitfinex-derivatives","SOLF0:USTF0",1749366125547,6.70433323,150.06,150.03,9.28383135]
["bitfinex-derivatives","SOLF0:USTF0",1749366125851,6.70433323,150.06,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366126652,9.80455748,150.06,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366126952,6.6614,150.05,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366127153,9.76162425,150.05,150.03,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366127354,9.76162425,150.05,150.02,12.89348998]
["bitfinex-derivatives","SOLF0:USTF0",1749366127752,3.10022425,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366128155,6.70433323,150.06,150.02,9.33121423]
["bitfinex-derivatives","SOLF0:USTF0",1749366128351,9.80455748,150.06,150.03,12.8455071]
["bitfinex-derivatives","SOLF0:USTF0",1749366129255,9.80455748,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366131359,0.04323323,150.06,150.05,15.97615657]
["bitfinex-derivatives","SOLF0:USTF0",1749366131553,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366131852,0.04323323,150.06,150.05,15.97536114]
["bitfinex-derivatives","SOLF0:USTF0",1749366132058,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366132252,0.04323323,150.06,150.05,15.97533775]
["bitfinex-derivatives","SOLF0:USTF0",1749366133259,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366133458,0.04323323,150.06,150.05,15.97515197]
["bitfinex-derivatives","SOLF0:USTF0",1749366133753,0.04323323,150.06,150.05,15.97510519]
["bitfinex-derivatives","SOLF0:USTF0",1749366133958,0.04323323,150.06,150.05,15.97510584]
["bitfinex-derivatives","SOLF0:USTF0",1749366134657,0.04323323,150.06,150.05,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366134856,0.04323323,150.06,150.04,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366135056,6.70413323,150.06,150.04,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366135257,6.70413323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366136358,6.70413323,150.06,150.05,3.13150368]
["bitfinex-derivatives","SOLF0:USTF0",1749366136560,6.70413323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366137058,0.04323323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366137259,0.04323323,150.06,150.05,3.13353541]
["bitfinex-derivatives","SOLF0:USTF0",1749366137662,0.04323323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366137860,0.04323323,150.06,150.05,9.31714014]
["bitfinex-derivatives","SOLF0:USTF0",1749366138362,0.04323323,150.06,150.05,3.13075903]
["bitfinex-derivatives","SOLF0:USTF0",1749366138559,0.04323323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366138759,0.04323323,150.06,150.05,3.13080586]
["bitfinex-derivatives","SOLF0:USTF0",1749366138959,0.04323323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366139560,0.04323323,150.06,150.05,3.13082971]
["bitfinex-derivatives","SOLF0:USTF0",1749366139963,0.04323323,150.06,150.04,12.8453071]
["bitfinex-derivatives","SOLF0:USTF0",1749366141263,0.04323323,150.06,150.04,6.1836071]
["bitfinex-derivatives","SOLF0:USTF0",1749366141459,0.04323323,150.06,150.05,3.13091524]
["bitfinex-derivatives","SOLF0:USTF0",1749366141857,0.04323323,150.06,150.04,12.8452071]
["bitfinex-derivatives","SOLF0:USTF0",1749366142057,9.80435748,150.06,150.05,3.13096208]
["bitfinex-derivatives","SOLF0:USTF0",1749366142264,9.80435748,150.06,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366142863,9.80435748,150.06,150.04,3.13097746]
["bitfinex-derivatives","SOLF0:USTF0",1749366143069,9.80435748,150.06,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366143367,3.10022425,150.05,150.03,12.8456071]
["bitfinex-derivatives","SOLF0:USTF0",1749366143868,3.10022425,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366144062,3.10022425,150.05,150.04,15.97615992]
["bitfinex-derivatives","SOLF0:USTF0",1749366144567,3.14345748,150.06,150.04,15.97610095]
["bitfinex-derivatives","SOLF0:USTF0",1749366144768,3.14345748,150.06,150.04,12.8454071]
["bitfinex-derivatives","SOLF0:USTF0",1749366144968,3.14345748,150.06,150.05,3.13066317]
["bitfinex-derivatives","SOLF0:USTF0",1749366145868,3.14345748,150.06,150.05,3.13061735]
["bitfinex-derivatives","SOLF0:USTF0",1749366146369,3.14345748,150.06,150.04,12.8454071]
["bitfinex-derivatives","SOLF0:USTF0",1749366146669,3.14345748,150.06,150.05,3.13071414]
["bitfinex-derivatives","SOLF0:USTF0",1749366147668,3.14345748,150.06,150.04,12.8454071]
["bitfinex-derivatives","SOLF0:USTF0",1749366147868,3.14345748,150.06,150.05,3.13072585]
["bitfinex-derivatives","SOLF0:USTF0",1749366148166,3.14345748,150.06,150.05,3.13089223]
["bitfinex-derivatives","SOLF0:USTF0",1749366148366,0.04323323,150.06,150.05,15.97579933]
["bitfinex-derivatives","SOLF0:USTF0",1749366148962,0.04323323,150.06,150.05,15.97546733]
["bitfinex-derivatives","SOLF0:USTF0",1749366149670,0.04323323,150.06,150.05,15.97565565]
["bitfinex-derivatives","SOLF0:USTF0",1749366149868,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366150265,0.04323323,150.06,150.05,15.97562075]
["bitfinex-derivatives","SOLF0:USTF0",1749366150466,0.04323323,150.06,150.05,15.97565182]
["bitfinex-derivatives","SOLF0:USTF0",1749366150865,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366151170,0.04323323,150.06,150.05,15.97565182]
["bitfinex-derivatives","SOLF0:USTF0",1749366151668,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366151972,0.04323323,150.06,150.05,15.97561297]
["bitfinex-derivatives","SOLF0:USTF0",1749366152163,0.04323323,150.06,150.05,12.8449071]
["bitfinex-derivatives","SOLF0:USTF0",1749366152369,0.04323323,150.06,150.05,9.79477987]
["bitfinex-derivatives","SOLF0:USTF0",1749366153472,0.04323323,150.06,150.05,9.79397969]
["bitfinex-derivatives","SOLF0:USTF0",1749366154171,0.04323323,150.06,150.05,9.79398353]
["bitfinex-derivatives","SOLF0:USTF0",1749366154975,0.04323323,150.06,150.05,16.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1749366155176,0.04323323,150.06,150.05,16.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1749366155477,0.04323323,150.06,150.05,9.79384778]
["bitfinex-derivatives","SOLF0:USTF0",1749366155675,3.14345748,150.06,150.05,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1749366155871,3.14345748,150.06,150.04,12.89685644]
["bitfinex-derivatives","SOLF0:USTF0",1749366156372,9.80445748,150.06,150.04,6.23525644]
["bitfinex-derivatives","SOLF0:USTF0",1749366156570,9.80445748,150.06,150.03,12.89725644]
["bitfinex-derivatives","SOLF0:USTF0",1749366156771,9.80445748,150.06,150.04,3.13299784]
["bitfinex-derivatives","SOLF0:USTF0",1749366157072,9.80445748,150.06,150.03,12.89725644]
["bitfinex-derivatives","SOLF0:USTF0",1749366157270,3.10022425,150.04,150.03,6.23525644]
["bitfinex-derivatives","SOLF0:USTF0",1749366157466,3.10022425,150.04,150.03,3.12735911]
["bitfinex-derivatives","SOLF0:USTF0",1749366157676,3.10022425,150.04,150.03,3.12745319]
["bitfinex-derivatives","SOLF0:USTF0",1749366158378,3.10022425,150.04,150.03,3.12668433]
["bitfinex-derivatives","SOLF0:USTF0",1749366158577,3.10022425,150.04,150.03,9.78888433]
["bitfinex-derivatives","SOLF0:USTF0",1749366158876,3.10022425,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366159080,6.6613,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749366159081,3.10022425,150.05,150.03,16.02391542]
["bitfinex-derivatives","SOLF0:USTF0",1749366159373,3.10022425,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366159576,0.04323323,150.06,150.04,12.46165883]
["bitfinex-derivatives","SOLF0:USTF0",1749366159775,0.04323323,150.06,150.05,16.02278073]
["bitfinex-derivatives","SOLF0:USTF0",1749366160670,0.04323323,150.06,150.05,12.89655644]
["bitfinex-derivatives","SOLF0:USTF0",1749366161180,0.04323323,150.06,150.05,16.02239759]
["bitfinex-derivatives","SOLF0:USTF0",1749366161380,0.04323323,150.06,150.05,12.89655644]
["bitfinex-derivatives","SOLF0:USTF0",1749366161582,0.04323323,150.06,150.05,16.02239738]
["bitfinex-derivatives","SOLF0:USTF0",1749366161978,0.04323323,150.06,150.05,16.02050693]
["bitfinex-derivatives","SOLF0:USTF0",1749366162381,0.04323323,150.06,150.05,16.02923472]
["bitfinex-derivatives","SOLF0:USTF0",1749366162585,0.04323323,150.06,150.05,12.89466599]
["bitfinex-derivatives","SOLF0:USTF0",1749366162780,0.04323323,150.06,150.05,16.02921107]
["bitfinex-derivatives","SOLF0:USTF0",1749366162977,0.04323323,150.06,150.05,3.13454487]
["bitfinex-derivatives","SOLF0:USTF0",1749366163280,0.04323323,150.06,150.04,6.23336599]
["bitfinex-derivatives","SOLF0:USTF0",1749366163672,6.70413323,150.06,150.03,12.89536599]
["bitfinex-derivatives","SOLF0:USTF0",1749366163879,6.70413323,150.06,150.03,6.23336599]
["bitfinex-derivatives","SOLF0:USTF0",1749366164081,6.70413323,150.06,150.04,3.13461806]
["bitfinex-derivatives","SOLF0:USTF0",1749366164282,6.70413323,150.06,150.03,12.89526599]
["bitfinex-derivatives","SOLF0:USTF0",1749366164480,6.70413323,150.06,150.04,3.13462189]
["bitfinex-derivatives","SOLF0:USTF0",1749366164682,6.6614,150.05,150.03,12.89526599]
["bitfinex-derivatives","SOLF0:USTF0",1749366165180,6.6614,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749366165975,6.6614,150.05,150.02,6.28074887]
["bitfinex-derivatives","SOLF0:USTF0",1749366165976,4.84332046,150.05,150.02,6.28074887]
["bitfinex-derivatives","SOLF0:USTF0",1749366166177,4.84332046,150.05,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366166381,37.24332046,150.05,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366166880,6.6622,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366167581,6.662,150.04,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366173588,6.6622,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366177383,11.50552046,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366181195,9.76408065,150.03,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366181985,35.50188065,150.05,150.02,0.04738288]
["bitfinex-derivatives","SOLF0:USTF0",1749366182185,0.04323323,150.06,150.03,3.10188065]
["bitfinex-derivatives","SOLF0:USTF0",1749366182597,0.04323323,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366191904,511.16,150.11,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366191905,396.26384892,150.19,150.05,4.84361681]
["bitfinex-derivatives","SOLF0:USTF0",1749366192103,4.84361681,150.15,150.07,11.0769828]
["bitfinex-derivatives","SOLF0:USTF0",1749366192303,32.4,150.14,150.07,11.0769828]
["bitfinex-derivatives","SOLF0:USTF0",1749366192500,6.6583,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749366192701,6.6583,150.12,150.07,11.0769828]
["bitfinex-derivatives","SOLF0:USTF0",1749366193008,0.04252976,150.11,150.08,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1749366193204,0.04252976,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366195711,6.6938,150.18,150.09,4.84361681]
["bitfinex-derivatives","SOLF0:USTF0",1749366195712,32.5,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749366196212,6.6567,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749366196504,6.6567,150.16,150.11,4.84361681]
["bitfinex-derivatives","SOLF0:USTF0",1749366196708,6.69705252,150.16,150.13,0.04565161]
["bitfinex-derivatives","SOLF0:USTF0",1749366196905,6.657,150.15,150.13,0.04565161]
["bitfinex-derivatives","SOLF0:USTF0",1749366208921,6.6573,150.14,150.13,0.04565161]
["bitfinex-derivatives","SOLF0:USTF0",1749366209116,4.84361681,150.14,150.07,4.84361681]
["bitfinex-derivatives","SOLF0:USTF0",1749366209521,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749366210220,6.70740033,150.11,150.08,6.70814412]
["bitfinex-derivatives","SOLF0:USTF0",1749366210611,0.04860033,150.11,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366212721,6.6594,150.1,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366215730,6.6596,150.09,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366215926,0.04860033,150.11,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366216330,6.6595,150.1,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366217233,6.6596,150.09,150.08,0.04834412]
["bitfinex-derivatives","SOLF0:USTF0",1749366217536,4.84361681,150.1,150.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749366217936,4.4615,150.12,150.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749366217937,4.84361681,150.08,150.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749366218333,11.50391681,150.08,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749366218537,0.04286778,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749366220637,0.04286778,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749366236248,0.04286778,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366237148,2.83303846,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366239955,9.49393846,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366240550,9.45147068,150.05,150.03,6.70424346]
["bitfinex-derivatives","SOLF0:USTF0",1749366240956,2.79017068,150.05,150.03,6.70424346]
["bitfinex-derivatives","SOLF0:USTF0",1749366241157,2.79017068,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366242959,2.83303846,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749366244364,9.49413846,150.06,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366244657,2.83303846,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366245055,2.79017068,150.05,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366245261,9.45147068,150.05,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366245563,2.79017068,150.05,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366245761,2.79017068,150.04,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366245953,9.45197068,150.04,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366258769,0.04286778,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366260066,0.04286778,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366266272,0.04286778,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366267273,0.04286778,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366267669,0.04286778,150.06,150.03,0.04224346]
["bitfinex-derivatives","SOLF0:USTF0",1749366268673,0.04286778,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366270673,6.70386778,150.06,150.03,6.70424346]
["bitfinex-derivatives","SOLF0:USTF0",1749366271874,0.04286778,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366275678,6.70376778,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366276476,0.04286778,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366276675,0.04286778,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366279378,0.04286778,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749366281382,0.04286778,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366301097,0.04286778,150.06,150.05,18.80798027]
["bitfinex-derivatives","SOLF0:USTF0",1749366301304,0.04286778,150.06,150.05,18.80796613]
["bitfinex-derivatives","SOLF0:USTF0",1749366301506,39.1189,150.11,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366301803,39.1189,150.11,150.08,9.44879947]
["bitfinex-derivatives","SOLF0:USTF0",1749366302001,32.46,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366302301,32.46,150.14,150.1,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366302506,32.50534706,150.14,150.11,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366302693,32.50534706,150.14,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749366307210,2.78919947,150.13,150.1,0.04999456]
["bitfinex-derivatives","SOLF0:USTF0",1749366307511,2.78919947,150.12,150.1,0.04999456]
["bitfinex-derivatives","SOLF0:USTF0",1749366308106,2.78919947,150.12,150.1,6.70909456]
["bitfinex-derivatives","SOLF0:USTF0",1749366308811,9.44719947,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366309010,6.658,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366310511,39.16284706,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366310712,41.95204653,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366313104,9.44709947,150.13,150.1,6.70889456]
["bitfinex-derivatives","SOLF0:USTF0",1749366316012,41.95204653,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366320011,6.6578,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366320911,6.6578,150.13,150.1,9.49809403]
["bitfinex-derivatives","SOLF0:USTF0",1749366325812,6.6578,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366326605,39.16284706,150.14,150.12,9.44739947]
["bitfinex-derivatives","SOLF0:USTF0",1749366327010,32.50534706,150.14,150.12,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366328215,32.50534706,150.14,150.13,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366328615,0.04534706,150.14,150.13,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366328915,0.04534706,150.14,150.13,9.44699947]
["bitfinex-derivatives","SOLF0:USTF0",1749366342331,32.42,150.17,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749366342530,6.6556,150.18,150.16,9.44569947]
["bitfinex-derivatives","SOLF0:USTF0",1749366342727,4.19098884,150.18,150.17,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366343131,4.19098884,150.18,150.17,9.44519947]
["bitfinex-derivatives","SOLF0:USTF0",1749366343326,0.04339296,150.19,150.17,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366343632,0.04339296,150.19,150.18,2.78919947]
["bitfinex-derivatives","SOLF0:USTF0",1749366344526,0.04339296,150.19,150.17,9.44509947]
["bitfinex-derivatives","SOLF0:USTF0",1749366345722,6.69849296,150.19,150.17,9.44509947]
["bitfinex-derivatives","SOLF0:USTF0",1749366345924,4.19470259,150.18,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366346126,2.78919947,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366347029,6.6556,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366347526,10.86155036,150.18,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366348335,6.6556,150.18,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366349939,6.6556,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366350135,10.86745998,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366350337,6.6556,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366350833,10.86736176,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366351039,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366352642,6.6558,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366355850,10.87232602,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366356538,6.6558,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366356939,10.87280872,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366357141,6.6558,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366357741,10.86784297,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366359047,6.6558,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366359639,10.86814106,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366359840,10.86814106,150.18,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366360650,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366360850,10.86939718,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366361045,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366361250,4.21339718,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366361447,4.21437675,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366363853,4.21602777,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366364858,10.87202777,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366365054,10.8740985,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366365250,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366365659,10.87389384,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366366457,10.87531291,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366366756,10.87587403,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366367651,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366367850,10.87648698,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366368145,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366368352,10.87648698,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366368557,6.6557,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366369056,4.2217417,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366369744,4.2217417,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366371155,6.6557,150.18,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366371344,4.22238072,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366371854,4.22372968,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366373259,10.87972968,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366373460,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366373654,10.88001659,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366373955,10.88011211,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366374261,4.22411211,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366374558,4.22433761,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366375454,4.22480472,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366376557,4.22481365,150.17,150.16,9.80114105]
["bitfinex-derivatives","SOLF0:USTF0",1749366376957,4.22495921,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366377261,4.22483959,150.17,150.16,6.70107778]
["bitfinex-derivatives","SOLF0:USTF0",1749366377459,4.22483959,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366378053,4.22562161,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366378464,10.88162161,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366378659,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366379266,10.88148344,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366379862,10.88133167,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366381468,10.88216534,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366382665,10.88309924,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366382866,10.87893926,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366383166,10.87894023,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366383464,10.87894612,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366383966,10.87900592,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366385366,10.87994939,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366385567,10.87998509,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366385772,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366385964,10.88021384,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366388972,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366389165,10.87219371,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366391972,10.86968458,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366392174,10.86990796,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366392472,10.86989612,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366393674,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366393873,10.87011661,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366394676,10.87055577,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366395373,4.21492539,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366395772,4.21492539,150.17,150.16,3.13816544]
["bitfinex-derivatives","SOLF0:USTF0",1749366395973,4.21492539,150.17,150.16,9.37222064]
["bitfinex-derivatives","SOLF0:USTF0",1749366396173,4.21492539,150.17,150.16,3.13831409]
["bitfinex-derivatives","SOLF0:USTF0",1749366396374,4.21492539,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366397071,6.6558,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366397276,4.22004624,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366397675,10.87604624,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366398474,4.22004624,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366398869,4.22004624,150.17,150.16,9.37243938]
["bitfinex-derivatives","SOLF0:USTF0",1749366399373,6.6558,150.18,150.16,9.37243938]
["bitfinex-derivatives","SOLF0:USTF0",1749366399573,4.2193289,150.17,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366399774,4.2193289,150.17,150.16,9.37261278]
["bitfinex-derivatives","SOLF0:USTF0",1749366399975,4.2193289,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366400172,4.2193289,150.17,150.16,9.37261278]
["bitfinex-derivatives","SOLF0:USTF0",1749366401077,4.2193289,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366401576,4.2193289,150.17,150.16,12.9350525]
["bitfinex-derivatives","SOLF0:USTF0",1749366401778,4.2193289,150.17,150.16,16.0291604]
["bitfinex-derivatives","SOLF0:USTF0",1749366402074,4.2194029,150.17,150.16,16.0291604]
["bitfinex-derivatives","SOLF0:USTF0",1749366403172,4.22003287,150.17,150.16,16.02943369]
["bitfinex-derivatives","SOLF0:USTF0",1749366403376,4.21990816,150.17,150.16,9.37293369]
["bitfinex-derivatives","SOLF0:USTF0",1749366403572,4.21990816,150.17,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366403772,4.21990816,150.17,150.16,9.37293434]
["bitfinex-derivatives","SOLF0:USTF0",1749366404478,4.21990816,150.17,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366404672,4.21990816,150.17,150.16,9.37311143]
["bitfinex-derivatives","SOLF0:USTF0",1749366405178,6.6558,150.18,150.16,9.37311143]
["bitfinex-derivatives","SOLF0:USTF0",1749366405475,4.21928293,150.17,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366405677,10.87528293,150.17,150.16,9.37328739]
["bitfinex-derivatives","SOLF0:USTF0",1749366406280,10.87528293,150.17,150.16,6.2785525]
["bitfinex-derivatives","SOLF0:USTF0",1749366406480,10.87501004,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366406978,10.87488968,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366408479,10.87489935,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366409181,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366409378,10.8746702,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366409578,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366409882,10.87466667,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366410181,10.87479285,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366410381,10.87479188,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366410581,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366410881,10.87469737,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366411381,6.656,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366412180,4.21851723,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366412681,4.21851723,150.17,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366413282,9.44158181,150.18,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366413483,4.21900094,150.17,150.16,0.04457778]
["bitfinex-derivatives","SOLF0:USTF0",1749366413882,4.21888689,150.17,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366414884,4.2190423,150.17,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366415079,4.2190423,150.17,150.16,16.02976421]
["bitfinex-derivatives","SOLF0:USTF0",1749366415489,4.2190423,150.17,150.16,16.02966654]
["bitfinex-derivatives","SOLF0:USTF0",1749366415784,4.2190423,150.17,150.16,6.70097778]
["bitfinex-derivatives","SOLF0:USTF0",1749366416286,4.2190423,150.17,150.16,16.02980075]
["bitfinex-derivatives","SOLF0:USTF0",1749366416484,4.21938326,150.17,150.16,16.02980075]
["bitfinex-derivatives","SOLF0:USTF0",1749366416887,4.21938326,150.17,150.16,16.02973034]
["bitfinex-derivatives","SOLF0:USTF0",1749366417991,4.21938326,150.17,150.16,16.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1749366418287,9.48467477,150.19,150.16,16.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1749366418586,9.48467477,150.19,150.16,12.9349525]
["bitfinex-derivatives","SOLF0:USTF0",1749366418992,4.21937225,150.18,150.16,12.9349525]
["bitfinex-derivatives","SOLF0:USTF0",1749366419190,4.21937225,150.17,150.16,12.9349525]
["bitfinex-derivatives","SOLF0:USTF0",1749366419384,4.21937225,150.17,150.16,16.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1749366420289,4.21928777,150.17,150.16,16.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1749366420588,4.21915405,150.17,150.16,16.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1749366420789,6.69859296,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749366420982,4.21937493,150.18,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366421183,4.21937493,150.18,150.17,15.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1749366421486,0.04339296,150.19,150.17,15.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1749366421691,4.22336437,150.18,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366421893,4.22336437,150.18,150.17,15.98528814]
["bitfinex-derivatives","SOLF0:USTF0",1749366422087,4.22332514,150.18,150.17,15.98528814]
["bitfinex-derivatives","SOLF0:USTF0",1749366422495,4.22323944,150.18,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366422695,0.04339296,150.19,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366422887,4.22315373,150.18,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366423087,4.22315373,150.18,150.17,15.98239979]
["bitfinex-derivatives","SOLF0:USTF0",1749366423695,4.22315373,150.18,150.17,15.98180904]
["bitfinex-derivatives","SOLF0:USTF0",1749366424091,4.22268847,150.18,150.17,12.89115159]
["bitfinex-derivatives","SOLF0:USTF0",1749366424290,4.222666,150.18,150.17,15.6771334]
["bitfinex-derivatives","SOLF0:USTF0",1749366424498,0.04339296,150.19,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749366424692,4.2665758,150.19,150.18,15.97841832]
["bitfinex-derivatives","SOLF0:USTF0",1749366425093,4.2665758,150.19,150.18,15.97841789]
["bitfinex-derivatives","SOLF0:USTF0",1749366425596,4.2665758,150.19,150.18,12.88791246]
["bitfinex-derivatives","SOLF0:USTF0",1749366425796,0.04339296,150.19,150.18,15.97841832]
["bitfinex-derivatives","SOLF0:USTF0",1749366426097,4.26656782,150.19,150.18,15.97841832]
["bitfinex-derivatives","SOLF0:USTF0",1749366427396,0.04339296,150.19,150.18,12.88791246]
["bitfinex-derivatives","SOLF0:USTF0",1749366427597,4.2608342,150.19,150.18,15.97704237]
["bitfinex-derivatives","SOLF0:USTF0",1749366428696,4.2608342,150.19,150.18,15.97585829]
["bitfinex-derivatives","SOLF0:USTF0",1749366429398,4.2608342,150.19,150.18,18.7618401]
["bitfinex-derivatives","SOLF0:USTF0",1749366429797,4.25884336,150.19,150.18,18.76185181]
["bitfinex-derivatives","SOLF0:USTF0",1749366430000,4.25884336,150.19,150.18,18.76185224]
["bitfinex-derivatives","SOLF0:USTF0",1749366430599,0.04339296,150.19,150.18,18.76185224]
["bitfinex-derivatives","SOLF0:USTF0",1749366430898,0.04339296,150.19,150.18,15.67389427]
["bitfinex-derivatives","SOLF0:USTF0",1749366431095,4.25764562,150.19,150.18,18.76121851]
["bitfinex-derivatives","SOLF0:USTF0",1749366431393,4.25764562,150.19,150.18,12.10571851]
["bitfinex-derivatives","SOLF0:USTF0",1749366431898,4.25764562,150.19,150.18,5.87330605]
["bitfinex-derivatives","SOLF0:USTF0",1749366432290,4.26323543,150.19,150.18,3.08732424]
["bitfinex-derivatives","SOLF0:USTF0",1749366432792,10.91833543,150.19,150.18,3.09050484]
["bitfinex-derivatives","SOLF0:USTF0",1749366433098,10.91833543,150.19,150.17,9.01839427]
["bitfinex-derivatives","SOLF0:USTF0",1749366433298,4.21984247,150.18,150.17,9.01839427]
["bitfinex-derivatives","SOLF0:USTF0",1749366433503,4.21984247,150.18,150.17,12.10841101]
["bitfinex-derivatives","SOLF0:USTF0",1749366434300,4.2185511,150.18,150.17,9.01839427]
["bitfinex-derivatives","SOLF0:USTF0",1749366434499,4.2185511,150.18,150.17,12.10823542]
["bitfinex-derivatives","SOLF0:USTF0",1749366435604,4.21838733,150.18,150.17,12.10811546]
["bitfinex-derivatives","SOLF0:USTF0",1749366435804,4.21838733,150.18,150.17,18.75588352]
["bitfinex-derivatives","SOLF0:USTF0",1749366436106,4.21872982,150.18,150.17,18.75588352]
["bitfinex-derivatives","SOLF0:USTF0",1749366436303,4.21853839,150.18,150.17,18.75588352]
["bitfinex-derivatives","SOLF0:USTF0",1749366437509,4.21219977,150.18,150.17,18.75588352]
["bitfinex-derivatives","SOLF0:USTF0",1749366437696,4.21219977,150.18,150.17,18.75582692]
["bitfinex-derivatives","SOLF0:USTF0",1749366437697,4.21243828,150.18,150.17,18.75582692]
["bitfinex-derivatives","SOLF0:USTF0",1749366437897,4.21243828,150.18,150.17,18.75591881]
["bitfinex-derivatives","SOLF0:USTF0",1749366437898,4.21252916,150.18,150.17,18.75591881]
["bitfinex-derivatives","SOLF0:USTF0",1749366438207,4.21252503,150.18,150.17,18.75591881]
["bitfinex-derivatives","SOLF0:USTF0",1749366438807,0.04339296,150.19,150.17,18.75591881]
["bitfinex-derivatives","SOLF0:USTF0",1749366439006,0.04339296,150.19,150.18,3.08975648]
["bitfinex-derivatives","SOLF0:USTF0",1749366439408,0.04339296,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366439595,0.04339296,150.19,150.18,3.09007446]
["bitfinex-derivatives","SOLF0:USTF0",1749366439800,4.25608998,150.19,150.18,3.09008617]
["bitfinex-derivatives","SOLF0:USTF0",1749366440710,4.25608998,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366441007,0.04339296,150.19,150.18,3.09001933]
["bitfinex-derivatives","SOLF0:USTF0",1749366441306,4.25565588,150.19,150.18,3.09000762]
["bitfinex-derivatives","SOLF0:USTF0",1749366441497,0.04339296,150.19,150.18,3.09000762]
["bitfinex-derivatives","SOLF0:USTF0",1749366441696,4.25565491,150.19,150.18,3.09000762]
["bitfinex-derivatives","SOLF0:USTF0",1749366441907,4.25565491,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366442100,0.04339296,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366442510,0.04339296,150.19,150.18,3.09004868]
["bitfinex-derivatives","SOLF0:USTF0",1749366442704,4.25642419,150.19,150.18,3.09004868]
["bitfinex-derivatives","SOLF0:USTF0",1749366442904,4.25642419,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366443104,0.04339296,150.19,150.18,3.09004868]
["bitfinex-derivatives","SOLF0:USTF0",1749366443305,4.25665222,150.19,150.18,3.09004868]
["bitfinex-derivatives","SOLF0:USTF0",1749366443900,4.25665222,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366444104,0.04339296,150.19,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366445007,4.21054891,150.18,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366445206,4.21054891,150.18,150.17,18.75626084]
["bitfinex-derivatives","SOLF0:USTF0",1749366446612,6.69859296,150.19,150.17,18.7563077]
["bitfinex-derivatives","SOLF0:USTF0",1749366446813,4.21052419,150.18,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366447007,4.21049263,150.18,150.17,18.7563077]
["bitfinex-derivatives","SOLF0:USTF0",1749366447213,4.21049263,150.18,150.17,18.75617443]
["bitfinex-derivatives","SOLF0:USTF0",1749366447712,6.69859296,150.19,150.17,18.75617443]
["bitfinex-derivatives","SOLF0:USTF0",1749366447905,4.20906062,150.18,150.17,15.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1749366448106,4.20906062,150.18,150.17,15.97023926]
["bitfinex-derivatives","SOLF0:USTF0",1749366448306,6.69859296,150.19,150.17,15.97023948]
["bitfinex-derivatives","SOLF0:USTF0",1749366448503,6.69859296,150.19,150.17,12.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1749366448813,4.20900029,150.18,150.17,12.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1749366449010,4.20900029,150.18,150.17,15.97015081]
["bitfinex-derivatives","SOLF0:USTF0",1749366449508,6.69859296,150.19,150.17,12.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1749366450017,4.20813964,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366450315,6.69859296,150.19,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366450515,4.20765551,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366450710,4.20765551,150.18,150.17,9.31416252]
["bitfinex-derivatives","SOLF0:USTF0",1749366451116,4.20686198,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366451316,6.69859296,150.19,150.17,9.31424891]
["bitfinex-derivatives","SOLF0:USTF0",1749366451512,6.69859296,150.19,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366451712,4.2062932,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366452313,4.2062932,150.18,150.17,9.31425269]
["bitfinex-derivatives","SOLF0:USTF0",1749366453019,4.2062932,150.18,150.17,9.31441907]
["bitfinex-derivatives","SOLF0:USTF0",1749366453218,4.20684057,150.18,150.17,9.31441907]
["bitfinex-derivatives","SOLF0:USTF0",1749366453420,4.20699848,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366453623,4.20699848,150.18,150.17,9.31440757]
["bitfinex-derivatives","SOLF0:USTF0",1749366453925,4.20696745,150.18,150.17,9.31440757]
["bitfinex-derivatives","SOLF0:USTF0",1749366454722,4.20696745,150.18,150.17,9.31544497]
["bitfinex-derivatives","SOLF0:USTF0",1749366454923,4.20696745,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366454924,4.20790957,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366455118,4.20794499,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366455320,6.69859296,150.19,150.17,9.31564597]
["bitfinex-derivatives","SOLF0:USTF0",1749366455515,4.20815876,150.18,150.17,6.22418052]
["bitfinex-derivatives","SOLF0:USTF0",1749366455721,4.20815876,150.18,150.17,9.31563468]
["bitfinex-derivatives","SOLF0:USTF0",1749366456119,4.20815876,150.18,150.17,15.97163468]
["bitfinex-derivatives","SOLF0:USTF0",1749366456521,6.69859296,150.19,150.17,15.97365066]
["bitfinex-derivatives","SOLF0:USTF0",1749366456823,4.2079754,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749366457128,4.20809481,150.18,150.17,9.74741107]
["bitfinex-derivatives","SOLF0:USTF0",1749366457726,4.20807066,150.18,150.17,9.74742257]
["bitfinex-derivatives","SOLF0:USTF0",1749366457925,4.20807066,150.18,150.17,3.09142257]
["bitfinex-derivatives","SOLF0:USTF0",1749366458424,4.20901324,150.18,150.17,3.09153772]
["bitfinex-derivatives","SOLF0:USTF0",1749366458826,4.20892767,150.18,150.17,3.09153772]
["bitfinex-derivatives","SOLF0:USTF0",1749366459023,4.20909882,150.18,150.16,17.79420435]
["bitfinex-derivatives","SOLF0:USTF0",1749366459323,6.69859296,150.19,150.17,3.09153772]
["bitfinex-derivatives","SOLF0:USTF0",1749366459627,0.04339296,150.19,150.18,9.32048011]
["bitfinex-derivatives","SOLF0:USTF0",1749366459822,4.25266158,150.19,150.18,9.32048011]
["bitfinex-derivatives","SOLF0:USTF0",1749366460224,0.04339296,150.19,150.18,9.32144554]
["bitfinex-derivatives","SOLF0:USTF0",1749366460429,4.25294947,150.19,150.18,9.32146899]
["bitfinex-derivatives","SOLF0:USTF0",1749366460618,4.25275558,150.19,150.18,9.32146899]
["bitfinex-derivatives","SOLF0:USTF0",1749366460818,4.25342652,150.19,150.18,6.22894239]
["bitfinex-derivatives","SOLF0:USTF0",1749366461023,10.90852652,150.19,150.18,9.32223365]
["bitfinex-derivatives","SOLF0:USTF0",1749366461226,4.25342652,150.19,150.18,9.32223365]
["bitfinex-derivatives","SOLF0:USTF0",1749366461629,4.25166684,150.19,150.18,3.09329126]
["bitfinex-derivatives","SOLF0:USTF0",1749366461824,4.25166684,150.19,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366462025,0.04339296,150.19,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366462424,0.04339296,150.19,150.18,3.09438237]
["bitfinex-derivatives","SOLF0:USTF0",1749366462626,4.25339117,150.19,150.18,3.09438237]
["bitfinex-derivatives","SOLF0:USTF0",1749366463130,4.25308668,150.19,150.18,3.09438237]
["bitfinex-derivatives","SOLF0:USTF0",1749366463429,0.04339296,150.19,150.18,3.09438237]
["bitfinex-derivatives","SOLF0:USTF0",1749366463631,4.25513073,150.19,150.18,3.09376869]
["bitfinex-derivatives","SOLF0:USTF0",1749366463830,4.25513074,150.19,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366464029,4.21173778,150.18,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366464230,0.04339296,150.19,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366464431,4.21349654,150.18,150.17,17.74932657]
["bitfinex-derivatives","SOLF0:USTF0",1749366464631,4.21349654,150.18,150.17,20.84397248]
["bitfinex-derivatives","SOLF0:USTF0",1749366465131,4.21340653,150.18,150.17,20.84397248]
["bitfinex-derivatives","SOLF0:USTF0",1749366465533,4.21340653,150.18,150.17,20.8439307]
["bitfinex-derivatives","SOLF0:USTF0",1749366465731,4.21357972,150.18,150.17,20.8439307]
["bitfinex-derivatives","SOLF0:USTF0",1749366466031,4.21357972,150.18,150.17,20.8438842]
["bitfinex-derivatives","SOLF0:USTF0",1749366467030,0.04339296,150.19,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749366467229,0.04339296,150.19,150.18,12.53609405]
["bitfinex-derivatives","SOLF0:USTF0",1749366467429,0.04339296,150.19,150.18,17.74892657]
["bitfinex-derivatives","SOLF0:USTF0",1749366467630,4.25785487,150.19,150.18,20.84341806]
["bitfinex-derivatives","SOLF0:USTF0",1749366468034,0.04339296,150.19,150.18,12.5359733]
["bitfinex-derivatives","SOLF0:USTF0",1749366468833,0.04339296,150.19,150.18,9.44148181]
["bitfinex-derivatives","SOLF0:USTF0",1749366474134,0.04339296,150.19,150.18,17.7431877]
["bitfinex-derivatives","SOLF0:USTF0",1749366474530,0.04339296,150.19,150.18,9.44148181]
["bitfinex-derivatives","SOLF0:USTF0",1749366475635,54.61275455,150.24,150.18,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366475838,4.22736386,150.23,150.21,9.01118779]
["bitfinex-derivatives","SOLF0:USTF0",1749366476037,54.61275455,150.24,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366476334,4.228993,150.23,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366476535,4.22899215,150.23,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366477535,4.22264623,150.23,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366477729,54.61275455,150.24,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366478037,4.22237867,150.23,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749366478228,32.38,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749366478428,4.22270072,150.24,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366479327,4.22102434,150.24,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366479632,9.43818181,150.26,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366479834,4.22102434,150.25,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366480032,6.6522,150.26,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366480233,4.22071513,150.25,150.23,9.43898181]
["bitfinex-derivatives","SOLF0:USTF0",1749366480429,4.22071513,150.24,150.22,9.43948181]
["bitfinex-derivatives","SOLF0:USTF0",1749366480635,4.22071513,150.23,150.21,9.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1749366480835,2.78598181,150.25,150.21,9.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1749366481035,10.87367544,150.24,150.21,15.71237238]
["bitfinex-derivatives","SOLF0:USTF0",1749366481240,6.6531,150.24,150.21,9.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1749366481438,4.23335058,150.23,150.21,9.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1749366481634,6.6531,150.24,150.21,15.71247238]
["bitfinex-derivatives","SOLF0:USTF0",1749366481832,4.23312734,150.23,150.21,15.71247238]
["bitfinex-derivatives","SOLF0:USTF0",1749366482038,6.6531,150.24,150.21,15.71247238]
["bitfinex-derivatives","SOLF0:USTF0",1749366482339,10.88351912,150.23,150.21,15.71247238]
["bitfinex-derivatives","SOLF0:USTF0",1749366482541,10.88351912,150.23,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366482542,6.6534,150.23,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366482840,4.22826632,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366483440,6.6534,150.23,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366483635,4.22549105,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366483843,4.22547888,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366484640,4.22547888,150.22,150.21,6.70138459]
["bitfinex-derivatives","SOLF0:USTF0",1749366484844,4.22547888,150.23,150.21,6.70138459]
["bitfinex-derivatives","SOLF0:USTF0",1749366485141,4.22524646,150.22,150.21,6.70138459]
["bitfinex-derivatives","SOLF0:USTF0",1749366485440,10.87881084,150.23,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366485640,4.22521084,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366486242,4.22528495,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366486542,4.21672095,150.22,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366487039,6.6536,150.23,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366487337,2.78598181,150.24,150.21,0.04718459]
["bitfinex-derivatives","SOLF0:USTF0",1749366487542,2.78598181,150.22,150.19,6.22520598]
["bitfinex-derivatives","SOLF0:USTF0",1749366487841,2.78598181,150.2,150.15,9.01118779]
["bitfinex-derivatives","SOLF0:USTF0",1749366488037,2.78598181,150.18,150.15,9.01118779]
["bitfinex-derivatives","SOLF0:USTF0",1749366488237,9.44148181,150.19,150.16,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366488441,4.21343786,150.18,150.16,9.44218181]
["bitfinex-derivatives","SOLF0:USTF0",1749366489142,4.21381984,150.18,150.16,9.44218181]
["bitfinex-derivatives","SOLF0:USTF0",1749366490044,9.48497647,150.19,150.16,9.44218181]
["bitfinex-derivatives","SOLF0:USTF0",1749366490246,4.21297725,150.18,150.16,9.44218181]
["bitfinex-derivatives","SOLF0:USTF0",1749366490739,4.21286754,150.18,150.16,9.44218181]
["bitfinex-derivatives","SOLF0:USTF0",1749366491447,4.21286754,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366492246,4.19545629,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366492448,4.19534248,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366492652,9.48497647,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366492843,4.19534248,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366493645,4.192377,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366494346,9.48497647,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366494640,4.19108018,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749366494845,10.84678018,150.18,150.15,15.71861978]
["bitfinex-derivatives","SOLF0:USTF0",1749366495153,13.63276199,150.18,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366495452,9.44168181,150.18,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366495752,4.19085074,150.17,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366495944,9.44168181,150.18,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366496453,4.18240097,150.17,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366496752,9.44168181,150.18,150.15,9.4934138]
["bitfinex-derivatives","SOLF0:USTF0",1749366497050,4.18180232,150.17,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366497249,9.44168181,150.18,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366497648,4.18137203,150.17,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366498044,4.18147727,150.17,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366498244,4.18147726,150.17,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366498448,4.18081516,150.17,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366498854,9.44168181,150.18,150.15,6.70743199]
["bitfinex-derivatives","SOLF0:USTF0",1749366499148,2.78598181,150.16,150.15,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1749366499649,35.14598181,150.16,150.11,12.88370598]
["bitfinex-derivatives","SOLF0:USTF0",1749366499844,2.78598181,150.13,150.1,6.22520598]
["bitfinex-derivatives","SOLF0:USTF0",1749366500249,9.44368181,150.13,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749366500647,9.49163922,150.13,150.1,6.70355686]
["bitfinex-derivatives","SOLF0:USTF0",1749366502051,9.49163922,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366503552,2.78598181,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366506552,2.83393922,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366521468,2.83393922,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749366521665,0.04795741,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749366523967,0.04795741,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749366526566,9.49173922,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749366526868,9.49173922,150.13,150.1,6.70375686]
["bitfinex-derivatives","SOLF0:USTF0",1749366527367,9.49173922,150.13,150.1,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1749366528768,9.49173922,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366529071,2.83393922,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366529273,0.04795741,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366535269,0.04795741,150.13,150.11,12.86872164]
["bitfinex-derivatives","SOLF0:USTF0",1749366540186,6.70575741,150.13,150.11,12.86872164]
["bitfinex-derivatives","SOLF0:USTF0",1749366540586,6.70575741,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366541188,9.49173922,150.13,150.1,12.9137785]
["bitfinex-derivatives","SOLF0:USTF0",1749366541387,9.49173922,150.13,150.11,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366541883,6.6582,150.12,150.11,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366542089,9.44418181,150.12,150.1,6.2549785]
["bitfinex-derivatives","SOLF0:USTF0",1749366542586,9.44418181,150.12,150.11,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366552796,9.44418181,150.12,150.1,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1749366552797,6.6586,150.11,150.1,6.2549785]
["bitfinex-derivatives","SOLF0:USTF0",1749366552997,9.44458181,150.11,150.1,6.2549785]
["bitfinex-derivatives","SOLF0:USTF0",1749366553592,9.44458181,150.11,150.1,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1749366553792,6.6596,150.09,150.08,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366553998,35.14598181,150.09,150.07,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366554202,2.78598181,150.08,150.06,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366554396,2.78598181,150.07,150.05,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366554597,2.78598181,150.06,150.05,6.21012164]
["bitfinex-derivatives","SOLF0:USTF0",1749366554796,2.78598181,150.06,150.04,0.0455857]
["bitfinex-derivatives","SOLF0:USTF0",1749366555002,9.44688181,150.06,150.04,0.0455857]
["bitfinex-derivatives","SOLF0:USTF0",1749366555597,9.44688181,150.06,150.04,6.7072857]
["bitfinex-derivatives","SOLF0:USTF0",1749366556194,9.44688181,150.06,150.04,0.0455857]
["bitfinex-derivatives","SOLF0:USTF0",1749366557192,2.78598181,150.06,150.04,0.0455857]
["bitfinex-derivatives","SOLF0:USTF0",1749366558506,2.78598181,150.05,150.04,0.0455857]
["bitfinex-derivatives","SOLF0:USTF0",1749366565807,0.04813319,150.07,150.04,2.83156751]
["bitfinex-derivatives","SOLF0:USTF0",1749366566006,32.38,150.12,150.06,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366566206,2.78598181,150.12,150.08,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366566407,2.78598181,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749366566612,41.82388181,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749366566806,32.38,150.13,150.1,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366567011,32.42896509,150.13,150.11,2.78598181]
["bitfinex-derivatives","SOLF0:USTF0",1749366567216,0.04896509,150.13,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366568116,0.04896509,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749366574517,0.04896509,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366583526,0.04896509,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749366585728,0.04896509,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366586824,6.70676509,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749366587227,6.70676509,150.13,150.11,9.44570941]
["bitfinex-derivatives","SOLF0:USTF0",1749366587832,0.04896509,150.13,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366588225,2.8361745,150.13,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366588731,6.6585,150.12,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366589630,6.70686509,150.13,150.1,6.70290166]
["bitfinex-derivatives","SOLF0:USTF0",1749366596633,9.4940745,150.13,150.1,9.49011107]
["bitfinex-derivatives","SOLF0:USTF0",1749366599629,6.6583,150.12,150.1,2.83121107]
["bitfinex-derivatives","SOLF0:USTF0",1749366599927,9.44550941,150.12,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366600334,6.6586,150.11,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366600734,9.44580941,150.11,150.1,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1749366611450,2.78720941,150.11,150.05,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366611645,2.78720941,150.08,150.05,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366611951,6.6609,150.06,150.04,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366612344,6.6609,150.06,150.03,15.69552989]
["bitfinex-derivatives","SOLF0:USTF0",1749366612548,6.6609,150.06,150.03,9.03352989]
["bitfinex-derivatives","SOLF0:USTF0",1749366612741,9.44810941,150.06,150.03,9.03352989]
["bitfinex-derivatives","SOLF0:USTF0",1749366612949,2.78720941,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366613146,6.70311107,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749366613349,0.04251107,150.07,150.04,8.98577769]
["bitfinex-derivatives","SOLF0:USTF0",1749366613746,0.04251107,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749366613946,0.04251107,150.07,150.04,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366614151,0.04251107,150.07,150.06,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366614364,0.04251107,150.07,150.06,9.44810941]
["bitfinex-derivatives","SOLF0:USTF0",1749366614656,0.04251107,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749366616851,0.04251107,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749366617056,0.04251107,150.07,150.04,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366617658,0.04251107,150.07,150.04,8.98577769]
["bitfinex-derivatives","SOLF0:USTF0",1749366617857,0.04251107,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749366624460,0.04251107,150.07,150.06,9.44810941]
["bitfinex-derivatives","SOLF0:USTF0",1749366624759,35.14720941,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366625462,41.80600941,150.11,150.08,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366625962,41.85527599,150.11,150.08,9.49091474]
["bitfinex-derivatives","SOLF0:USTF0",1749366626163,41.85527599,150.11,150.08,6.70370533]
["bitfinex-derivatives","SOLF0:USTF0",1749366626561,41.85527599,150.11,150.08,9.49091474]
["bitfinex-derivatives","SOLF0:USTF0",1749366627564,6.6591,150.1,150.08,9.49091474]
["bitfinex-derivatives","SOLF0:USTF0",1749366628566,6.6591,150.1,150.08,6.70370533]
["bitfinex-derivatives","SOLF0:USTF0",1749366629060,35.19647599,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366629260,2.78720941,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366629459,2.78720941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366629862,9.44670941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366640171,2.78720941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366641277,9.44680941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366649185,6.6596,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366649380,9.44680941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366653082,6.6596,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366653287,6.6593,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366653490,9.44650941,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366656486,2.78720941,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366656693,6.6595,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366658697,9.44650941,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366660100,6.6593,150.1,150.08,6.70390533]
["bitfinex-derivatives","SOLF0:USTF0",1749366661101,6.6593,150.1,150.08,12.90247361]
["bitfinex-derivatives","SOLF0:USTF0",1749366661494,6.6593,150.1,150.08,6.70390533]
["bitfinex-derivatives","SOLF0:USTF0",1749366661694,6.6593,150.1,150.08,12.90247361]
["bitfinex-derivatives","SOLF0:USTF0",1749366661899,6.6593,150.1,150.08,6.24257361]
["bitfinex-derivatives","SOLF0:USTF0",1749366662294,6.6593,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366663407,9.44650941,150.1,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366666210,6.6595,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366667107,9.44670941,150.09,150.08,0.04400533]
["bitfinex-derivatives","SOLF0:USTF0",1749366671213,2.78720941,150.09,150.04,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366671410,2.78720941,150.07,150.03,8.98577769]
["bitfinex-derivatives","SOLF0:USTF0",1749366671606,2.78720941,150.08,150.04,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366671809,6.6606,150.07,150.05,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366672512,9.49631844,150.08,150.05,12.85966828]
["bitfinex-derivatives","SOLF0:USTF0",1749366674717,0.04900903,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749366674916,0.04900903,150.08,150.06,8.98577769]
["bitfinex-derivatives","SOLF0:USTF0",1749366675216,0.04900903,150.08,150.07,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366675606,0.04900903,150.08,150.07,12.85896828]
["bitfinex-derivatives","SOLF0:USTF0",1749366676015,0.04900903,150.08,150.07,6.19856828]
["bitfinex-derivatives","SOLF0:USTF0",1749366677715,0.04900903,150.08,150.07,12.85896828]
["bitfinex-derivatives","SOLF0:USTF0",1749366678219,0.04900903,150.08,150.07,9.44760941]
["bitfinex-derivatives","SOLF0:USTF0",1749366682521,0.04900903,150.08,150.07,15.68107088]
["bitfinex-derivatives","SOLF0:USTF0",1749366684421,0.04900903,150.08,150.07,9.44760941]
["bitfinex-derivatives","SOLF0:USTF0",1749366685719,0.04900903,150.08,150.07,15.68055616]
["bitfinex-derivatives","SOLF0:USTF0",1749366687423,2.83621844,150.08,150.06,6.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1749366688424,2.83621844,150.08,150.05,6.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1749366688829,2.83621844,150.08,150.05,12.89424675]
["bitfinex-derivatives","SOLF0:USTF0",1749366688830,6.6604,150.07,150.05,12.89424675]
["bitfinex-derivatives","SOLF0:USTF0",1749366689025,2.83621844,150.08,150.06,6.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1749366689225,0.04900903,150.08,150.06,12.89374675]
["bitfinex-derivatives","SOLF0:USTF0",1749366689930,0.04900903,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749366690224,0.04900903,150.08,150.07,15.68055616]
["bitfinex-derivatives","SOLF0:USTF0",1749366691326,0.04900903,150.08,150.07,9.44760941]
["bitfinex-derivatives","SOLF0:USTF0",1749366695031,2.83621844,150.08,150.06,6.23198986]
["bitfinex-derivatives","SOLF0:USTF0",1749366695533,9.49641844,150.08,150.06,6.23198986]
["bitfinex-derivatives","SOLF0:USTF0",1749366697122,2.83621844,150.08,150.06,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366697329,2.83621844,150.08,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366697934,6.6608,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366698134,6.6608,150.07,150.04,15.72500939]
["bitfinex-derivatives","SOLF0:USTF0",1749366699035,6.6609,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366699538,6.6609,150.06,150.04,15.72500939]
["bitfinex-derivatives","SOLF0:USTF0",1749366701637,6.6605,150.07,150.04,15.72500939]
["bitfinex-derivatives","SOLF0:USTF0",1749366709444,9.44770941,150.07,150.04,12.93779998]
["bitfinex-derivatives","SOLF0:USTF0",1749366709645,6.6609,150.06,150.04,12.93779998]
["bitfinex-derivatives","SOLF0:USTF0",1749366709947,6.6609,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366710141,2.78720941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366710343,9.44830941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366715749,9.44830941,150.06,150.04,6.70561011]
["bitfinex-derivatives","SOLF0:USTF0",1749366717351,2.78720941,150.06,150.04,6.70561011]
["bitfinex-derivatives","SOLF0:USTF0",1749366718146,2.78720941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366718449,2.78720941,150.06,150.04,6.70541011]
["bitfinex-derivatives","SOLF0:USTF0",1749366719853,2.78720941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366720551,9.44830941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366722154,9.44830941,150.06,150.04,6.70571011]
["bitfinex-derivatives","SOLF0:USTF0",1749366723649,9.44850941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366724957,2.78720941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366725153,9.44830941,150.06,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366725660,9.44830941,150.06,150.04,6.70571011]
["bitfinex-derivatives","SOLF0:USTF0",1749366726060,6.6611,150.06,150.04,6.70571011]
["bitfinex-derivatives","SOLF0:USTF0",1749366726359,9.44830941,150.06,150.04,6.70571011]
["bitfinex-derivatives","SOLF0:USTF0",1749366728560,41.82780941,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366729359,41.82780941,150.07,150.04,6.70561011]
["bitfinex-derivatives","SOLF0:USTF0",1749366730353,9.44820941,150.06,150.04,6.70561011]
["bitfinex-derivatives","SOLF0:USTF0",1749366730549,2.78720941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366731160,9.44850941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366736058,2.78720941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366737665,9.44850941,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366738760,6.6613,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366739560,6.6613,150.05,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366740265,6.6613,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366740565,6.6613,150.05,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366742664,9.44830941,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366743069,2.78720941,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366743371,6.6613,150.05,150.04,0.04401011]
["bitfinex-derivatives","SOLF0:USTF0",1749366744468,6.6613,150.05,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366746771,9.44830941,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366750875,9.44830941,150.06,150.04,12.93789998]
["bitfinex-derivatives","SOLF0:USTF0",1749366751077,9.44830941,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366753677,9.44830941,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366753879,9.44830941,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366754176,2.78720941,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749366754380,32.38,150.07,150.05,12.89348987]
["bitfinex-derivatives","SOLF0:USTF0",1749366756078,35.16720941,150.07,150.06,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366756377,35.16720941,150.07,150.05,12.89348987]
["bitfinex-derivatives","SOLF0:USTF0",1749366756980,41.82760941,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366757182,35.16720941,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366757582,35.16720941,150.07,150.05,12.89328987]
["bitfinex-derivatives","SOLF0:USTF0",1749366759079,32.38,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749366759784,32.38,150.07,150.05,12.89338987]
["bitfinex-derivatives","SOLF0:USTF0",1749366760189,35.16720941,150.07,150.05,12.89338987]
["bitfinex-derivatives","SOLF0:USTF0",1749366761494,41.82760941,150.07,150.05,12.89338987]
["bitfinex-derivatives","SOLF0:USTF0",1749366763290,41.82760941,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366763492,9.44810941,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366765389,6.6609,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366767194,6.6609,150.06,150.04,6.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749366768295,6.6609,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366771800,41.82780941,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366773001,39.0406,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366773705,6.6609,150.06,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366782010,39.0407,150.07,150.05,6.23218987]
["bitfinex-derivatives","SOLF0:USTF0",1749366782210,39.0407,150.07,150.05,12.89348987]
["bitfinex-derivatives","SOLF0:USTF0",1749366782909,32.38,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749366783111,0.04900903,150.08,150.06,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366783303,53.95630563,150.09,150.07,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366783499,53.95630563,150.09,150.08,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366783700,53.95630563,150.09,150.08,9.02258824]
["bitfinex-derivatives","SOLF0:USTF0",1749366783907,53.95630563,150.09,150.08,9.44720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366784108,53.95630563,150.09,150.08,15.6824288]
["bitfinex-derivatives","SOLF0:USTF0",1749366787513,53.95630563,150.09,150.08,9.44720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366788111,53.95630563,150.09,150.08,15.6824288]
["bitfinex-derivatives","SOLF0:USTF0",1749366791415,0.04685657,150.1,150.08,15.6824288]
["bitfinex-derivatives","SOLF0:USTF0",1749366791612,0.04685657,150.1,150.08,9.44720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366792511,0.04685657,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366792917,0.04685657,150.1,150.08,9.49012342]
["bitfinex-derivatives","SOLF0:USTF0",1749366793516,0.04685657,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366795919,0.04685657,150.1,150.08,15.72544281]
["bitfinex-derivatives","SOLF0:USTF0",1749366798917,0.04685657,150.1,150.08,9.49022342]
["bitfinex-derivatives","SOLF0:USTF0",1749366799121,6.70595657,150.1,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366799620,9.49316598,150.1,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366800110,6.70595657,150.1,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366802626,6.70595657,150.1,150.08,6.70321401]
["bitfinex-derivatives","SOLF0:USTF0",1749366803519,6.70595657,150.1,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366804721,6.6595,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366804921,9.44670941,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366805526,13.62396643,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366806031,13.62386017,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366806229,13.62447595,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366806430,13.62465694,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366806630,13.62456747,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366806831,13.62456721,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366807329,9.44670941,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366810633,41.80670941,150.09,150.08,0.04331401]
["bitfinex-derivatives","SOLF0:USTF0",1749366811326,6.6612,150.06,150.03,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366811522,2.78720941,150.05,150.02,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366812328,2.82919773,150.05,150.02,6.28466276]
["bitfinex-derivatives","SOLF0:USTF0",1749366812929,0.04198832,150.05,150.02,6.28466276]
["bitfinex-derivatives","SOLF0:USTF0",1749366813135,0.04198832,150.05,150.04,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366813336,32.36,150.09,150.04,9.0224288]
["bitfinex-derivatives","SOLF0:USTF0",1749366813531,32.36,150.09,150.07,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366813735,2.78720941,150.11,150.08,9.44690941]
["bitfinex-derivatives","SOLF0:USTF0",1749366813937,9.44590941,150.11,150.08,9.44690941]
["bitfinex-derivatives","SOLF0:USTF0",1749366814236,2.78720941,150.11,150.07,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366814534,2.83161523,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749366815236,2.83161523,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749366815436,0.04440582,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749366819041,0.04440582,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366820841,0.04440582,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366821641,7.01835987,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366821837,4.18788049,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366822241,7.01949572,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366822445,4.18787947,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366822743,7.01961505,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366823546,4.18799982,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366823841,4.19440455,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366824041,2.83161523,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366824235,4.19453573,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366824447,4.1946934,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366824650,4.19473085,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366824846,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366825038,4.19456311,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366825244,4.19467735,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366825444,4.19444965,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366825745,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366825944,4.19451738,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366826144,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366826346,7.02624705,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366826549,4.19463182,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366826750,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366827050,4.19715627,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366827243,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366827445,4.19713646,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366827645,2.83161523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366828050,4.19713646,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366828243,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366828441,4.19794708,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366828640,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366828841,4.19817633,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366829047,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366829351,4.1978494,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366829552,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366829754,4.19785042,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366829955,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366830147,4.19796662,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366830349,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366830549,4.19833193,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366830850,9.49031523,150.11,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366831245,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366831446,9.49031523,150.11,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366831642,4.19852205,150.1,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366831853,4.19852205,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366832052,4.19852205,150.1,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366832248,4.19768337,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366832453,4.19794925,150.1,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366832642,4.19794925,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366832843,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366833051,4.1977194,150.1,150.09,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366833351,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366833542,4.19765022,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366833741,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366833947,4.19758588,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366834153,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366834350,4.19781631,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366834551,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366834750,4.19841709,150.1,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366834952,9.49031523,150.11,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366835156,4.19832135,150.09,150.08,15.6822288]
["bitfinex-derivatives","SOLF0:USTF0",1749366835354,4.19832135,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366835549,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366835750,4.20016683,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366835957,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366836254,4.20051964,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366836454,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366836848,4.2008256,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366837044,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366837249,4.20028396,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366837453,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366837653,4.20028498,150.1,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366837857,9.49031523,150.11,150.08,12.89501939]
["bitfinex-derivatives","SOLF0:USTF0",1749366838055,10.86057544,150.1,150.08,6.23521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366838258,6.6591,150.1,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366838658,4.20106351,150.09,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366838851,6.6591,150.1,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366839254,4.2010462,150.09,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366839552,6.6591,150.1,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366839961,4.20106636,150.09,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366840160,6.6591,150.1,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366840561,4.20093984,150.09,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366840762,6.6591,150.1,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366841062,4.20093984,150.09,150.07,15.73174548]
["bitfinex-derivatives","SOLF0:USTF0",1749366841256,6.6591,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749366841461,4.20129391,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749366841654,4.20129391,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366841855,6.6591,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749366842056,4.20165865,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366842262,4.20165419,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366842459,9.49041523,150.11,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366842661,4.2015292,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366842863,4.2015292,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366843058,4.2015292,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366843361,4.20078154,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366843558,4.20078154,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366843761,4.20078154,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366843967,4.20078154,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366844161,4.20074502,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366844363,4.20074502,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366844560,4.20074502,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366844862,4.20074502,150.1,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366845062,4.20087629,150.09,150.08,12.89521939]
["bitfinex-derivatives","SOLF0:USTF0",1749366845264,4.20087629,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749366845459,4.20112547,150.1,150.09,9.01330766]
["bitfinex-derivatives","SOLF0:USTF0",1749366845666,4.20122111,150.1,150.09,15.67280766]
["bitfinex-derivatives","SOLF0:USTF0",1749366845967,4.20122032,150.1,150.09,9.01330766]
["bitfinex-derivatives","SOLF0:USTF0",1749366846773,4.20122032,150.1,150.09,15.67280766]
["bitfinex-derivatives","SOLF0:USTF0",1749366847068,0.04440582,150.11,150.09,9.01330766]
["bitfinex-derivatives","SOLF0:USTF0",1749366847463,0.04440582,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366847669,4.24542979,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366848763,4.24463271,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366849362,0.04440582,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366849863,4.2443811,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366850363,0.04440582,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366850762,4.24427222,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366851370,4.24464638,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366852060,4.24464638,150.11,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366852262,4.20024056,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366852462,4.20498192,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366852764,4.20498192,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366853070,0.04440582,150.11,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366853270,4.20507779,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366853770,4.20771663,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366854070,4.2078893,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366854267,0.04440582,150.11,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366854468,4.2078893,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366855769,4.20822416,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366856260,4.21417861,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366856667,4.21408576,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366856863,0.04440582,150.11,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366857066,4.21299934,150.1,150.09,15.67270766]
["bitfinex-derivatives","SOLF0:USTF0",1749366857568,4.21299934,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366857774,0.04440582,150.11,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366857974,4.21559987,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366858564,4.21529338,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366859370,0.04440582,150.11,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366859571,4.21544404,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366859774,0.04440582,150.11,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366859978,4.21580474,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366860275,4.21588228,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366860472,4.21611094,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366860678,4.21609268,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366860866,0.04440582,150.11,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366861070,4.2160922,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366861276,0.04440582,150.11,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366861577,4.21609796,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366862777,4.2159727,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366863080,4.215948,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366863383,4.21606218,150.1,150.09,9.44660941]
["bitfinex-derivatives","SOLF0:USTF0",1749366864281,4.21606218,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749366864484,4.21606218,150.1,150.09,12.89804173]
["bitfinex-derivatives","SOLF0:USTF0",1749366864683,4.21605318,150.1,150.08,17.74728406]
["bitfinex-derivatives","SOLF0:USTF0",1749366864884,4.21615298,150.09,150.08,17.74728406]
["bitfinex-derivatives","SOLF0:USTF0",1749366865981,4.21598413,150.09,150.08,17.74728406]
["bitfinex-derivatives","SOLF0:USTF0",1749366866181,6.70310582,150.11,150.08,17.74728406]
["bitfinex-derivatives","SOLF0:USTF0",1749366866381,4.21582267,150.1,150.09,6.23860454]
["bitfinex-derivatives","SOLF0:USTF0",1749366866581,4.21582277,150.1,150.09,6.23860454]
["bitfinex-derivatives","SOLF0:USTF0",1749366866784,4.21570951,150.1,150.09,6.23860454]
["bitfinex-derivatives","SOLF0:USTF0",1749366867985,4.21570951,150.1,150.09,12.89810454]
["bitfinex-derivatives","SOLF0:USTF0",1749366868281,4.21831857,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366868483,6.70310582,150.11,150.09,12.89810576]
["bitfinex-derivatives","SOLF0:USTF0",1749366868684,4.21824655,150.1,150.09,12.89805438]
["bitfinex-derivatives","SOLF0:USTF0",1749366868985,4.21824655,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366869581,4.21860594,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366869786,4.21857022,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366869982,6.70310582,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749366870183,6.70310582,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366870383,10.92181171,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366870883,4.26311171,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366871286,4.26309461,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366873194,4.26002726,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366873582,0.04440582,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366873887,4.2602375,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366875191,0.04440582,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366875393,4.26003053,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366876987,4.25997291,150.11,150.1,12.89732904]
["bitfinex-derivatives","SOLF0:USTF0",1749366877193,4.25973149,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366877992,0.04440582,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366878192,4.25916146,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366878394,4.25913293,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366879194,13.70494234,150.11,150.1,6.23822904]
["bitfinex-derivatives","SOLF0:USTF0",1749366879386,13.70496928,150.11,150.08,12.89799617]
["bitfinex-derivatives","SOLF0:USTF0",1749366879589,4.21475405,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366879787,4.21393498,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366880189,4.21403186,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366880490,4.21393815,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366881084,9.49021523,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366881284,4.21374184,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366881992,9.49021523,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366882191,4.21374287,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366883893,9.49021523,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366884287,4.21376839,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366884490,4.21381642,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366885488,4.21578629,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366885684,4.21578608,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366885985,9.49021523,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366886190,4.21603033,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366886389,4.21603184,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366886591,4.21659289,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366887293,4.21214602,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366887493,9.49021523,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366887992,4.21132794,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366888292,4.21137367,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366888493,4.21137378,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366889297,6.70300582,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366889683,4.2114574,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366890895,4.21160622,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366891491,6.70300582,150.11,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366891695,4.21160531,150.1,150.09,6.23809617]
["bitfinex-derivatives","SOLF0:USTF0",1749366892095,4.21160531,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366892296,4.2116021,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366892498,6.70300582,150.11,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366892700,4.21160531,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366892892,4.21091139,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366893089,4.21099691,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366893696,4.21120603,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366893897,4.21120603,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366894195,6.70300582,150.11,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366894498,4.21130268,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366894895,4.21124267,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366895396,4.2113765,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366895594,6.70300582,150.11,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366895794,4.2113765,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366895989,0.04440582,150.11,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366896194,4.21124572,150.1,150.09,12.89759617]
["bitfinex-derivatives","SOLF0:USTF0",1749366896698,4.21124572,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366896899,0.04440582,150.11,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366897200,4.21119808,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366897703,4.21090829,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366898101,4.21091067,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366898402,4.21087414,150.1,150.09,15.68480558]
["bitfinex-derivatives","SOLF0:USTF0",1749366898601,4.21087414,150.1,150.09,9.44670941]
["bitfinex-derivatives","SOLF0:USTF0",1749366898794,0.04440582,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749366898991,4.25593627,150.11,150.1,12.89698293]
["bitfinex-derivatives","SOLF0:USTF0",1749366899196,4.25582552,150.11,150.1,15.68419234]
["bitfinex-derivatives","SOLF0:USTF0",1749366899493,0.04440582,150.11,150.1,15.68419234]
["bitfinex-derivatives","SOLF0:USTF0",1749366899897,4.25586126,150.11,150.1,15.68419234]
["bitfinex-derivatives","SOLF0:USTF0",1749366900502,0.04440582,150.11,150.1,9.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1749366900705,4.2557819,150.11,150.1,6.23788293]
["bitfinex-derivatives","SOLF0:USTF0",1749366900901,0.04440582,150.11,150.1,6.23788293]
["bitfinex-derivatives","SOLF0:USTF0",1749366901099,4.25577825,150.11,150.1,6.23788293]
["bitfinex-derivatives","SOLF0:USTF0",1749366901401,4.25577825,150.11,150.1,12.89698293]
["bitfinex-derivatives","SOLF0:USTF0",1749366901606,19.39388655,150.2,150.1,11.08748406]
["bitfinex-derivatives","SOLF0:USTF0",1749366901607,35.14720941,150.18,150.1,11.08748406]
["bitfinex-derivatives","SOLF0:USTF0",1749366901900,11.59310941,150.2,150.16,9.02412472]
["bitfinex-derivatives","SOLF0:USTF0",1749366902095,2.78720941,150.2,150.16,9.02412472]
["bitfinex-derivatives","SOLF0:USTF0",1749366902399,35.14720941,150.21,150.17,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366902598,41.85021168,150.21,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366902800,41.85021168,150.21,150.17,9.0740308]
["bitfinex-derivatives","SOLF0:USTF0",1749366902998,41.85021168,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749366903506,41.85021168,150.21,150.17,9.0740308]
["bitfinex-derivatives","SOLF0:USTF0",1749366903507,35.19591168,150.21,150.17,9.0740308]
["bitfinex-derivatives","SOLF0:USTF0",1749366903699,32.40870227,150.21,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366904098,32.40870227,150.21,150.18,9.44260941]
["bitfinex-derivatives","SOLF0:USTF0",1749366904705,32.40870227,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749366905307,39.06290227,150.21,150.18,9.44250941]
["bitfinex-derivatives","SOLF0:USTF0",1749366906801,41.85011168,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749366909299,39.06290227,150.21,150.18,9.44250941]
["bitfinex-derivatives","SOLF0:USTF0",1749366912706,0.04870227,150.21,150.2,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366913707,0.04870227,150.21,150.2,9.44190941]
["bitfinex-derivatives","SOLF0:USTF0",1749366919328,162.18720941,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749366919520,6.6521,150.26,150.23,9.44040941]
["bitfinex-derivatives","SOLF0:USTF0",1749366920425,6.6521,150.26,150.23,9.48452347]
["bitfinex-derivatives","SOLF0:USTF0",1749366920823,6.6525,150.25,150.23,9.48452347]
["bitfinex-derivatives","SOLF0:USTF0",1749366921225,6.6525,150.25,150.23,2.83132347]
["bitfinex-derivatives","SOLF0:USTF0",1749366921817,6.6525,150.25,150.23,0.04411406]
["bitfinex-derivatives","SOLF0:USTF0",1749366926733,6.6525,150.25,150.23,2.83132347]
["bitfinex-derivatives","SOLF0:USTF0",1749366929232,6.6529,150.24,150.23,2.83132347]
["bitfinex-derivatives","SOLF0:USTF0",1749366930435,6.6526,150.25,150.23,2.83132347]
["bitfinex-derivatives","SOLF0:USTF0",1749366937444,6.6521,150.26,150.24,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366938842,6.6521,150.26,150.25,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366940644,6.6521,150.26,150.24,9.44010941]
["bitfinex-derivatives","SOLF0:USTF0",1749366941139,6.6521,150.26,150.24,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366941543,32.32,150.27,150.24,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366941544,6.6524,150.25,150.24,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366949446,6.6524,150.25,150.23,9.48452347]
["bitfinex-derivatives","SOLF0:USTF0",1749366950344,10.84479667,150.25,150.23,9.48452347]
["bitfinex-derivatives","SOLF0:USTF0",1749366950540,6.6529,150.24,150.23,0.04411406]
["bitfinex-derivatives","SOLF0:USTF0",1749366950750,13.632796,150.24,150.23,0.04411406]
["bitfinex-derivatives","SOLF0:USTF0",1749366950949,9.44010941,150.24,150.23,0.04411406]
["bitfinex-derivatives","SOLF0:USTF0",1749366951448,6.6541,150.22,150.2,8.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1749366951651,0.04619925,150.25,150.21,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366951652,4.19246837,150.23,150.21,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366951946,2.83340866,150.25,150.21,9.44140941]
["bitfinex-derivatives","SOLF0:USTF0",1749366952251,2.83340866,150.25,150.21,9.48955596]
["bitfinex-derivatives","SOLF0:USTF0",1749366952438,6.6533,150.23,150.21,2.83535596]
["bitfinex-derivatives","SOLF0:USTF0",1749366952644,10.84610367,150.23,150.21,2.83535596]
["bitfinex-derivatives","SOLF0:USTF0",1749366952846,6.6533,150.23,150.21,2.83535596]
["bitfinex-derivatives","SOLF0:USTF0",1749366953645,6.6538,150.22,150.21,0.04814655]
["bitfinex-derivatives","SOLF0:USTF0",1749366953849,2.78720941,150.22,150.17,8.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1749366954047,6.6552,150.19,150.17,8.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1749366954753,6.6552,150.19,150.17,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366954952,6.6552,150.19,150.17,9.44310941]
["bitfinex-derivatives","SOLF0:USTF0",1749366956351,9.48502401,150.2,150.17,9.44310941]
["bitfinex-derivatives","SOLF0:USTF0",1749366956651,6.6978146,150.2,150.17,9.44310941]
["bitfinex-derivatives","SOLF0:USTF0",1749366956851,9.48502401,150.2,150.17,9.44310941]
["bitfinex-derivatives","SOLF0:USTF0",1749366957256,9.48502401,150.2,150.17,15.61795562]
["bitfinex-derivatives","SOLF0:USTF0",1749366957445,0.0430146,150.2,150.18,9.44270941]
["bitfinex-derivatives","SOLF0:USTF0",1749366958453,6.6977146,150.2,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366961951,6.6551,150.19,150.17,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366962552,6.6551,150.19,150.16,15.66682534]
["bitfinex-derivatives","SOLF0:USTF0",1749366962851,6.6551,150.19,150.17,9.35050828]
["bitfinex-derivatives","SOLF0:USTF0",1749366963152,6.6551,150.19,150.16,15.66682534]
["bitfinex-derivatives","SOLF0:USTF0",1749366965957,6.6978146,150.2,150.17,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366966160,6.6978146,150.2,150.17,5.96468919]
["bitfinex-derivatives","SOLF0:USTF0",1749366966353,6.6978146,150.2,150.17,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366966750,6.6978146,150.2,150.17,9.44290941]
["bitfinex-derivatives","SOLF0:USTF0",1749366966951,0.0430146,150.2,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366967352,0.0430146,150.2,150.18,9.44250941]
["bitfinex-derivatives","SOLF0:USTF0",1749366968752,6.6978146,150.2,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366969152,6.6978146,150.2,150.17,9.44300941]
["bitfinex-derivatives","SOLF0:USTF0",1749366970457,0.0430146,150.2,150.18,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366970659,0.0430146,150.2,150.19,2.78720941]
["bitfinex-derivatives","SOLF0:USTF0",1749366971661,0.0430146,150.2,150.19,9.44230941]
["bitfinex-derivatives","SOLF0:USTF0",1749366974558,2.83022401,150.2,150.18,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366974757,2.83022401,150.2,150.16,9.01052534]
["bitfinex-derivatives","SOLF0:USTF0",1749366975261,2.78720941,150.19,150.16,9.49187913]
["bitfinex-derivatives","SOLF0:USTF0",1749366975661,9.44250941,150.19,150.16,9.49187913]
["bitfinex-derivatives","SOLF0:USTF0",1749366976861,9.48512401,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749366977161,6.6979146,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749366979664,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749366980468,0.0430146,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749366980761,0.0430146,150.2,150.17,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366980961,0.0430146,150.2,150.18,3.17740357]
["bitfinex-derivatives","SOLF0:USTF0",1749366981168,0.0430146,150.2,150.17,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366981368,0.0430146,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749366981666,0.0430146,150.2,150.19,3.17733687]
["bitfinex-derivatives","SOLF0:USTF0",1749366981867,0.0430146,150.2,150.18,10.52713273]
["bitfinex-derivatives","SOLF0:USTF0",1749366982666,0.0430146,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749366984270,0.0430146,150.2,150.18,17.18253273]
["bitfinex-derivatives","SOLF0:USTF0",1749366984470,6.6978146,150.2,150.18,11.00768652]
["bitfinex-derivatives","SOLF0:USTF0",1749366984666,6.6978146,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749366985169,0.0430146,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749366986871,0.0430146,150.2,150.17,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366987176,0.0430146,150.2,150.16,10.57560245]
["bitfinex-derivatives","SOLF0:USTF0",1749366987365,6.6554,150.19,150.16,17.23190245]
["bitfinex-derivatives","SOLF0:USTF0",1749366987567,0.0430146,150.2,150.16,6.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1749366987868,0.0430146,150.2,150.16,0.04846972]
["bitfinex-derivatives","SOLF0:USTF0",1749366988268,4.39530112,150.2,150.16,0.04846972]
["bitfinex-derivatives","SOLF0:USTF0",1749366989674,6.6558,150.18,150.16,0.04846972]
["bitfinex-derivatives","SOLF0:USTF0",1749366990075,6.656,150.17,150.16,0.04846972]
["bitfinex-derivatives","SOLF0:USTF0",1749366990576,4.35228652,150.18,150.12,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366990773,6.6573,150.15,150.12,6.17484621]
["bitfinex-derivatives","SOLF0:USTF0",1749366991070,4.35228652,150.16,150.1,10.76684621]
["bitfinex-derivatives","SOLF0:USTF0",1749366991276,6.6579,150.13,150.11,3.17785881]
["bitfinex-derivatives","SOLF0:USTF0",1749366991477,6.6579,150.13,150.1,17.47631726]
["bitfinex-derivatives","SOLF0:USTF0",1749366991676,6.6579,150.13,150.11,3.17785976]
["bitfinex-derivatives","SOLF0:USTF0",1749366991975,6.6579,150.13,150.1,17.47631726]
["bitfinex-derivatives","SOLF0:USTF0",1749366992178,6.6579,150.13,150.11,3.1778636]
["bitfinex-derivatives","SOLF0:USTF0",1749366992370,6.6579,150.13,150.1,17.47631726]
["bitfinex-derivatives","SOLF0:USTF0",1749366992574,6.6579,150.13,150.11,3.1778636]
["bitfinex-derivatives","SOLF0:USTF0",1749366992774,6.6579,150.13,150.1,17.47631726]
["bitfinex-derivatives","SOLF0:USTF0",1749366992973,6.6579,150.13,150.11,3.1778636]
["bitfinex-derivatives","SOLF0:USTF0",1749366993176,6.6579,150.13,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749366993681,6.6579,150.13,150.1,12.88431726]
["bitfinex-derivatives","SOLF0:USTF0",1749366993882,6.70703004,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749366994686,6.6578,150.13,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749366994881,0.04953004,150.14,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749366995082,0.04953004,150.14,150.1,12.88431726]
["bitfinex-derivatives","SOLF0:USTF0",1749366995286,6.70703004,150.14,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749366995679,0.04953004,150.14,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749366996376,6.658,150.13,150.1,6.70947105]
["bitfinex-derivatives","SOLF0:USTF0",1749367002076,4.40181656,150.14,150.1,0.05057105]
["bitfinex-derivatives","SOLF0:USTF0",1749367004586,6.6585,150.12,150.1,0.05057105]
["bitfinex-derivatives","SOLF0:USTF0",1749367007280,6.6586,150.11,150.1,0.05057105]
["bitfinex-derivatives","SOLF0:USTF0",1749367019692,6.6602,150.08,150.05,39.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749367019897,6.6602,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749367020298,6.6607,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749367020686,0.04621005,150.07,150.04,0.0483734]
["bitfinex-derivatives","SOLF0:USTF0",1749367020894,6.6612,150.06,150.04,0.0483734]
["bitfinex-derivatives","SOLF0:USTF0",1749367021796,0.04621005,150.07,150.04,6.7100734]
["bitfinex-derivatives","SOLF0:USTF0",1749367021797,6.70681005,150.07,150.04,6.7100734]
["bitfinex-derivatives","SOLF0:USTF0",1749367024096,6.6609,150.06,150.04,0.0483734]
["bitfinex-derivatives","SOLF0:USTF0",1749367024809,6.6613,150.05,150.04,0.0483734]
["bitfinex-derivatives","SOLF0:USTF0",1749367033410,6.6628,150.02,149.97,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749367034509,0.04370975,150.01,149.98,6.7113401]
["bitfinex-derivatives","SOLF0:USTF0",1749367034714,0.04370975,150.01,149.98,0.0470401]
["bitfinex-derivatives","SOLF0:USTF0",1749367035210,0.04370975,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749367035409,0.04370975,150.01,149.98,0.0470401]
["bitfinex-derivatives","SOLF0:USTF0",1749367036318,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367041624,0.04370975,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749367043323,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367050021,0.04370975,150.01,150.0,9.45516315]
["bitfinex-derivatives","SOLF0:USTF0",1749367051129,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367057937,0.04370975,150.01,150.0,9.87376406]
["bitfinex-derivatives","SOLF0:USTF0",1749367058338,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367059137,0.04370975,150.01,150.0,9.87181561]
["bitfinex-derivatives","SOLF0:USTF0",1749367059740,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367061933,0.04370975,150.01,150.0,9.87537171]
["bitfinex-derivatives","SOLF0:USTF0",1749367062141,0.04370975,150.01,150.0,9.87537153]
["bitfinex-derivatives","SOLF0:USTF0",1749367062641,0.04370975,150.01,150.0,9.87629715]
["bitfinex-derivatives","SOLF0:USTF0",1749367062843,0.04370975,150.01,150.0,16.09356673]
["bitfinex-derivatives","SOLF0:USTF0",1749367063242,0.04370975,150.01,150.0,12.88076958]
["bitfinex-derivatives","SOLF0:USTF0",1749367063433,0.04370975,150.01,150.0,16.09356673]
["bitfinex-derivatives","SOLF0:USTF0",1749367063641,0.04370975,150.01,150.0,12.88076958]
["bitfinex-derivatives","SOLF0:USTF0",1749367063838,0.04370975,150.01,150.0,16.10182744]
["bitfinex-derivatives","SOLF0:USTF0",1749367064640,0.04370975,150.01,150.0,9.88455786]
["bitfinex-derivatives","SOLF0:USTF0",1749367064831,0.04370975,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367065141,0.04370975,150.01,150.0,9.88456975]
["bitfinex-derivatives","SOLF0:USTF0",1749367066438,0.04370975,150.01,150.0,18.17426252]
["bitfinex-derivatives","SOLF0:USTF0",1749367066633,0.04370975,150.01,150.0,18.17458773]
["bitfinex-derivatives","SOLF0:USTF0",1749367066838,0.04370975,150.01,150.0,14.95319277]
["bitfinex-derivatives","SOLF0:USTF0",1749367067040,0.04370975,150.01,150.0,18.17459175]
["bitfinex-derivatives","SOLF0:USTF0",1749367067239,0.04370975,150.01,150.0,14.95319277]
["bitfinex-derivatives","SOLF0:USTF0",1749367067440,0.04370975,150.01,150.0,18.1779484]
["bitfinex-derivatives","SOLF0:USTF0",1749367068046,0.04370975,150.01,150.0,18.17794822]
["bitfinex-derivatives","SOLF0:USTF0",1749367068243,0.04370975,150.01,150.0,14.95319277]
["bitfinex-derivatives","SOLF0:USTF0",1749367068445,0.04370975,150.01,150.0,18.17780127]
["bitfinex-derivatives","SOLF0:USTF0",1749367068952,0.04370975,150.01,150.0,14.95319277]
["bitfinex-derivatives","SOLF0:USTF0",1749367069141,0.04370975,150.01,150.0,18.17780511]
["bitfinex-derivatives","SOLF0:USTF0",1749367071040,0.04370975,150.01,150.0,14.95319277]
["bitfinex-derivatives","SOLF0:USTF0",1749367071241,0.04370975,150.01,150.0,20.96889695]
["bitfinex-derivatives","SOLF0:USTF0",1749367071645,0.04370975,150.01,150.0,17.74428461]
["bitfinex-derivatives","SOLF0:USTF0",1749367071840,12.37817428,150.14,150.0,17.74428461]
["bitfinex-derivatives","SOLF0:USTF0",1749367071841,32.38,150.08,150.0,35.17109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367072040,32.38,150.08,150.05,2.79109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367072347,32.38,150.11,150.07,2.79109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367072538,32.38,150.11,150.09,2.79109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367072944,32.38,150.11,150.1,12.6736462]
["bitfinex-derivatives","SOLF0:USTF0",1749367073340,0.0462893,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749367074038,2.83738114,150.12,150.08,6.27852826]
["bitfinex-derivatives","SOLF0:USTF0",1749367074239,2.79109184,150.11,150.09,3.2231029]
["bitfinex-derivatives","SOLF0:USTF0",1749367074439,2.79109184,150.11,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367074639,2.79109184,150.11,150.09,3.23525618]
["bitfinex-derivatives","SOLF0:USTF0",1749367074839,2.83738114,150.12,150.1,3.23512228]
["bitfinex-derivatives","SOLF0:USTF0",1749367075134,0.0462893,150.12,150.09,2.79109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367075333,0.0462893,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367075546,0.0462893,150.12,150.09,2.79109184]
["bitfinex-derivatives","SOLF0:USTF0",1749367076247,0.0462893,150.12,150.1,9.44979184]
["bitfinex-derivatives","SOLF0:USTF0",1749367077247,0.0462893,150.12,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749367078548,0.0462893,150.12,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367079045,6.659,150.11,150.08,6.70611234]
["bitfinex-derivatives","SOLF0:USTF0",1749367080543,6.659,150.11,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367080746,6.659,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367081750,6.7046893,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367082137,0.0462893,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749367084944,0.0462893,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749367085140,0.0462893,150.12,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367085446,0.0462893,150.12,150.08,6.70611234]
["bitfinex-derivatives","SOLF0:USTF0",1749367085447,6.6589,150.11,150.08,6.70611234]
["bitfinex-derivatives","SOLF0:USTF0",1749367087648,0.0462893,150.12,150.08,4.40243761]
["bitfinex-derivatives","SOLF0:USTF0",1749367088047,0.0462893,150.12,150.1,4.35602527]
["bitfinex-derivatives","SOLF0:USTF0",1749367088352,0.0462893,150.12,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367088353,0.0462893,150.12,150.08,4.40243761]
["bitfinex-derivatives","SOLF0:USTF0",1749367088942,0.0462893,150.12,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749367089148,0.0462893,150.12,150.08,4.40243761]
["bitfinex-derivatives","SOLF0:USTF0",1749367089348,6.7046893,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749367090053,6.6588,150.11,150.08,11.06223761]
["bitfinex-derivatives","SOLF0:USTF0",1749367090443,6.6588,150.11,150.08,6.70621234]
["bitfinex-derivatives","SOLF0:USTF0",1749367090751,6.6594,150.1,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367096756,6.6595,150.09,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367100559,36.83602527,150.11,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367100761,164.27602527,150.11,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367101061,170.93492527,150.11,150.08,6.70611234]
["bitfinex-derivatives","SOLF0:USTF0",1749367101858,32.48,150.11,150.08,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1749367102654,32.48,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367103154,0.0462893,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367103358,6.7046893,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367103959,6.7046893,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367104962,6.7046893,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749367108761,6.7046893,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367109363,6.7046893,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749367111770,6.7046893,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367112765,0.0462893,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749367112968,65.50876656,150.16,150.11,3.21722288]
["bitfinex-derivatives","SOLF0:USTF0",1749367113171,65.50876656,150.16,150.1,10.5479852]
["bitfinex-derivatives","SOLF0:USTF0",1749367113379,6.6571,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749367113880,6.6571,150.15,150.11,12.85045993]
["bitfinex-derivatives","SOLF0:USTF0",1749367114078,6.6574,150.14,150.12,0.04861008]
["bitfinex-derivatives","SOLF0:USTF0",1749367115780,6.6578,150.13,150.12,0.04861008]
["bitfinex-derivatives","SOLF0:USTF0",1749367120382,32.52,150.13,150.08,6.19195993]
["bitfinex-derivatives","SOLF0:USTF0",1749367120581,4.35602527,150.1,150.06,6.19195993]
["bitfinex-derivatives","SOLF0:USTF0",1749367120884,6.6607,150.07,150.05,6.19195993]
["bitfinex-derivatives","SOLF0:USTF0",1749367121484,6.6607,150.07,150.06,3.20931549]
["bitfinex-derivatives","SOLF0:USTF0",1749367121696,6.70937848,150.08,150.06,3.209326]
["bitfinex-derivatives","SOLF0:USTF0",1749367121986,6.70937848,150.08,150.05,12.85325993]
["bitfinex-derivatives","SOLF0:USTF0",1749367122182,6.70937848,150.08,150.06,3.209338]
["bitfinex-derivatives","SOLF0:USTF0",1749367122378,6.70937848,150.08,150.05,12.85325993]
["bitfinex-derivatives","SOLF0:USTF0",1749367122577,6.70937848,150.08,150.06,3.209338]
["bitfinex-derivatives","SOLF0:USTF0",1749367122779,6.70937848,150.08,150.05,12.85325993]
["bitfinex-derivatives","SOLF0:USTF0",1749367123388,6.70937848,150.08,150.06,3.22642251]
["bitfinex-derivatives","SOLF0:USTF0",1749367123589,6.70937848,150.08,150.05,12.85325993]
["bitfinex-derivatives","SOLF0:USTF0",1749367123789,6.70937848,150.08,150.06,3.22644353]
["bitfinex-derivatives","SOLF0:USTF0",1749367123984,6.70937848,150.08,150.05,12.85325993]
["bitfinex-derivatives","SOLF0:USTF0",1749367124187,6.70937848,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749367124793,6.70937848,150.08,150.06,3.22608688]
["bitfinex-derivatives","SOLF0:USTF0",1749367124987,6.70937848,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749367125187,6.70937848,150.08,150.06,3.22625272]
["bitfinex-derivatives","SOLF0:USTF0",1749367125491,6.70937848,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749367126692,6.6604,150.07,150.04,12.89757787]
["bitfinex-derivatives","SOLF0:USTF0",1749367126886,6.6604,150.07,150.05,3.22470352]
["bitfinex-derivatives","SOLF0:USTF0",1749367127191,6.6604,150.07,150.04,12.89757787]
["bitfinex-derivatives","SOLF0:USTF0",1749367127392,6.6604,150.07,150.05,3.22471938]
["bitfinex-derivatives","SOLF0:USTF0",1749367127591,6.6604,150.07,150.04,12.89757787]
["bitfinex-derivatives","SOLF0:USTF0",1749367127790,6.6609,150.06,150.05,3.22748605]
["bitfinex-derivatives","SOLF0:USTF0",1749367128390,6.6609,150.06,150.05,3.22752222]
["bitfinex-derivatives","SOLF0:USTF0",1749367128686,6.6609,150.06,150.05,3.22768836]
["bitfinex-derivatives","SOLF0:USTF0",1749367129096,6.6609,150.06,150.04,6.23597787]
["bitfinex-derivatives","SOLF0:USTF0",1749367129291,6.6609,150.06,150.05,3.22768288]
["bitfinex-derivatives","SOLF0:USTF0",1749367129890,6.6609,150.06,150.04,6.23597787]
["bitfinex-derivatives","SOLF0:USTF0",1749367130089,6.6609,150.06,150.04,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1749367130692,6.6609,150.06,150.04,12.89767787]
["bitfinex-derivatives","SOLF0:USTF0",1749367130888,6.6613,150.05,150.04,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1749367132894,6.6611,150.06,150.04,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1749367134287,4.40530375,150.08,150.04,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1749367134491,0.04927848,150.08,150.04,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1749367134995,6.70937848,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749367137693,0.04927848,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749367138697,6.70927848,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749367138893,0.04927848,150.08,150.04,10.59200314]
["bitfinex-derivatives","SOLF0:USTF0",1749367139100,0.04927848,150.08,150.05,3.22371921]
["bitfinex-derivatives","SOLF0:USTF0",1749367139398,0.04927848,150.08,150.06,4.35602527]
["bitfinex-derivatives","SOLF0:USTF0",1749367140798,0.04927848,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749367143501,32.54,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749367143899,39.1983,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749367144099,39.1983,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367146503,39.1983,150.12,150.09,6.70820516]
["bitfinex-derivatives","SOLF0:USTF0",1749367146798,32.54,150.12,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367147698,39.1983,150.12,150.09,6.70820516]
["bitfinex-derivatives","SOLF0:USTF0",1749367152809,32.54,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367153208,6.70361888,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367154106,0.04561888,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749367154405,0.04561888,150.13,150.09,6.25974868]
["bitfinex-derivatives","SOLF0:USTF0",1749367154606,0.04561888,150.13,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367154807,6.70361888,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749367156810,6.6582,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749367159607,6.70351888,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749367161613,0.04561888,150.13,150.09,6.70830516]
["bitfinex-derivatives","SOLF0:USTF0",1749367161912,0.04561888,150.13,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367162105,6.6591,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367164714,9.44771771,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367165308,43.55728111,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367179423,6.6591,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367180428,43.55728111,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367180726,39.1989,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367181722,39.1989,150.11,150.09,6.70840516]
["bitfinex-derivatives","SOLF0:USTF0",1749367183126,39.1989,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367183424,6.6591,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367186232,9.44779366,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367188945,2.78869366,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367189142,41.98749366,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367190230,35.32869366,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367190538,6.6591,150.1,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367198145,41.98749366,150.11,150.09,0.04890516]
["bitfinex-derivatives","SOLF0:USTF0",1749367198345,32.54,150.11,150.09,2.83759882]
["bitfinex-derivatives","SOLF0:USTF0",1749367198547,32.54,150.11,150.1,3.21913548]
["bitfinex-derivatives","SOLF0:USTF0",1749367198747,32.54,150.11,150.09,9.04844234]
["bitfinex-derivatives","SOLF0:USTF0",1749367198950,32.54,150.11,150.1,3.2163656]
["bitfinex-derivatives","SOLF0:USTF0",1749367199147,32.54,150.11,150.09,15.70774234]
["bitfinex-derivatives","SOLF0:USTF0",1749367199348,32.54,150.11,150.1,3.21860635]
["bitfinex-derivatives","SOLF0:USTF0",1749367200646,39.1986,150.11,150.1,3.21817187]
["bitfinex-derivatives","SOLF0:USTF0",1749367200844,35.32869366,150.11,150.09,6.25974868]
["bitfinex-derivatives","SOLF0:USTF0",1749367201044,2.78869366,150.1,150.05,6.21084352]
["bitfinex-derivatives","SOLF0:USTF0",1749367201243,2.78869366,150.06,150.04,6.21084352]
["bitfinex-derivatives","SOLF0:USTF0",1749367201441,2.78869366,150.05,150.02,6.21084352]
["bitfinex-derivatives","SOLF0:USTF0",1749367201753,2.78869366,150.03,150.02,6.21084352]
["bitfinex-derivatives","SOLF0:USTF0",1749367201947,2.78869366,150.04,150.02,9.42531846]
["bitfinex-derivatives","SOLF0:USTF0",1749367202152,2.83946995,150.04,150.01,6.2570441]
["bitfinex-derivatives","SOLF0:USTF0",1749367202640,6.6624,150.03,150.01,6.2570441]
["bitfinex-derivatives","SOLF0:USTF0",1749367202839,9.45109366,150.03,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367203149,6.6624,150.03,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367203545,6.6626,150.02,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367203951,4.41258928,150.04,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367204248,6.6624,150.03,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367207447,0.05077629,150.04,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367208752,0.05077629,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749367213455,0.05077629,150.04,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367214054,0.05077629,150.04,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749367215557,0.05077629,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749367217846,0.05077629,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749367218155,0.05077629,150.04,150.01,0.04620058]
["bitfinex-derivatives","SOLF0:USTF0",1749367219457,0.05077629,150.04,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749367220756,6.6602,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749367221852,6.71123317,150.08,150.05,6.71138457]
["bitfinex-derivatives","SOLF0:USTF0",1749367222165,0.05103317,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749367224857,0.05103317,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749367225258,0.05103317,150.08,150.07,9.4489651]
["bitfinex-derivatives","SOLF0:USTF0",1749367225459,0.05103317,150.08,150.07,2.7885651]
["bitfinex-derivatives","SOLF0:USTF0",1749367226262,0.05103317,150.08,150.07,9.4489651]
["bitfinex-derivatives","SOLF0:USTF0",1749367229463,0.05103317,150.08,150.07,15.65980862]
["bitfinex-derivatives","SOLF0:USTF0",1749367230059,0.05103317,150.08,150.07,18.73635367]
["bitfinex-derivatives","SOLF0:USTF0",1749367230459,0.05103317,150.08,150.07,18.73625593]
["bitfinex-derivatives","SOLF0:USTF0",1749367230768,0.05103317,150.08,150.07,18.73625487]
["bitfinex-derivatives","SOLF0:USTF0",1749367230970,0.05103317,150.08,150.07,15.65980862]
["bitfinex-derivatives","SOLF0:USTF0",1749367231165,0.05103317,150.08,150.07,15.94768075]
["bitfinex-derivatives","SOLF0:USTF0",1749367232166,0.05103317,150.08,150.07,15.94693212]
["bitfinex-derivatives","SOLF0:USTF0",1749367232568,0.05103317,150.08,150.07,12.87124352]
["bitfinex-derivatives","SOLF0:USTF0",1749367232767,0.05103317,150.08,150.07,15.94695579]
["bitfinex-derivatives","SOLF0:USTF0",1749367232967,0.05103317,150.08,150.07,12.87124352]
["bitfinex-derivatives","SOLF0:USTF0",1749367233274,0.05103317,150.08,150.07,15.94139013]
["bitfinex-derivatives","SOLF0:USTF0",1749367233867,0.05103317,150.08,150.07,12.87124352]
["bitfinex-derivatives","SOLF0:USTF0",1749367234060,0.05103317,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749367251390,0.05103317,150.08,150.07,12.87124352]
["bitfinex-derivatives","SOLF0:USTF0",1749367251592,39.1984,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749367254095,39.1984,150.12,150.09,9.4902234]
["bitfinex-derivatives","SOLF0:USTF0",1749367255391,6.6587,150.11,150.09,9.4902234]
["bitfinex-derivatives","SOLF0:USTF0",1749367255989,39.1984,150.12,150.09,9.4902234]
["bitfinex-derivatives","SOLF0:USTF0",1749367261804,39.1984,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367265898,32.54,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367266701,39.1983,150.12,150.1,12.86994352]
["bitfinex-derivatives","SOLF0:USTF0",1749367267200,39.1983,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367269107,39.1983,150.12,150.1,12.86994352]
["bitfinex-derivatives","SOLF0:USTF0",1749367269607,39.1983,150.12,150.1,12.89605488]
["bitfinex-derivatives","SOLF0:USTF0",1749367269805,32.54,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749367270106,32.54,150.12,150.11,12.53336681]
["bitfinex-derivatives","SOLF0:USTF0",1749367270302,32.54,150.12,150.11,12.53328181]
["bitfinex-derivatives","SOLF0:USTF0",1749367270504,0.04761637,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749367270699,0.04761637,150.13,150.12,15.68061974]
["bitfinex-derivatives","SOLF0:USTF0",1749367271301,0.04761637,150.13,150.12,18.76607312]
["bitfinex-derivatives","SOLF0:USTF0",1749367272513,0.04761637,150.13,150.12,15.68061974]
["bitfinex-derivatives","SOLF0:USTF0",1749367272711,0.04761637,150.13,150.12,18.76591055]
["bitfinex-derivatives","SOLF0:USTF0",1749367273104,0.04761637,150.13,150.12,18.7659067]
["bitfinex-derivatives","SOLF0:USTF0",1749367273815,0.04761637,150.13,150.12,15.68061974]
["bitfinex-derivatives","SOLF0:USTF0",1749367275416,0.04761637,150.13,150.12,9.44573422]
["bitfinex-derivatives","SOLF0:USTF0",1749367275806,0.04761637,150.13,150.12,18.75830935]
["bitfinex-derivatives","SOLF0:USTF0",1749367276107,0.04761637,150.13,150.12,15.68061974]
["bitfinex-derivatives","SOLF0:USTF0",1749367276812,0.04761637,150.13,150.12,9.44573422]
["bitfinex-derivatives","SOLF0:USTF0",1749367277216,0.04761637,150.13,150.12,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367279916,0.04761637,150.13,150.12,9.44573422]
["bitfinex-derivatives","SOLF0:USTF0",1749367280212,90.66021279,150.16,150.12,5.85559917]
["bitfinex-derivatives","SOLF0:USTF0",1749367280412,90.66021279,150.16,150.15,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367281118,90.66021279,150.16,150.15,9.44443422]
["bitfinex-derivatives","SOLF0:USTF0",1749367281416,90.66021279,150.16,150.15,12.51225529]
["bitfinex-derivatives","SOLF0:USTF0",1749367281617,90.66021279,150.16,150.15,12.51225504]
["bitfinex-derivatives","SOLF0:USTF0",1749367281820,90.66021279,150.16,150.15,12.51225486]
["bitfinex-derivatives","SOLF0:USTF0",1749367282027,90.66021279,150.16,150.15,18.74124137]
["bitfinex-derivatives","SOLF0:USTF0",1749367282318,90.66021279,150.16,150.15,9.44443422]
["bitfinex-derivatives","SOLF0:USTF0",1749367301326,90.66021279,150.16,150.15,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367302226,90.66021279,150.16,150.15,9.44443422]
["bitfinex-derivatives","SOLF0:USTF0",1749367303526,6.6569,150.15,150.14,0.04775241]
["bitfinex-derivatives","SOLF0:USTF0",1749367303734,9.44443422,150.15,150.14,0.04775241]
["bitfinex-derivatives","SOLF0:USTF0",1749367306725,9.44443422,150.15,150.09,6.22902204]
["bitfinex-derivatives","SOLF0:USTF0",1749367306726,2.78753422,150.15,150.09,6.22902204]
["bitfinex-derivatives","SOLF0:USTF0",1749367306931,2.78753422,150.12,150.08,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367307130,2.78753422,150.12,150.07,9.01655626]
["bitfinex-derivatives","SOLF0:USTF0",1749367307330,6.6594,150.1,150.07,9.01655626]
["bitfinex-derivatives","SOLF0:USTF0",1749367307733,6.70924234,150.1,150.07,9.49155591]
["bitfinex-derivatives","SOLF0:USTF0",1749367311437,6.6595,150.09,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367311639,2.83737656,150.1,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367312636,6.6599,150.09,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367320839,6.6599,150.09,150.07,9.49185591]
["bitfinex-derivatives","SOLF0:USTF0",1749367321135,41.87667656,150.1,150.07,9.49185591]
["bitfinex-derivatives","SOLF0:USTF0",1749367321336,41.87667656,150.1,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367322938,6.6595,150.09,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367323145,35.21737656,150.1,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367323538,41.87687656,150.1,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367325148,32.42984234,150.1,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367325357,0.04984234,150.1,150.09,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367325949,0.04984234,150.1,150.09,9.44703422]
["bitfinex-derivatives","SOLF0:USTF0",1749367327655,0.04984234,150.1,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367327847,0.04984234,150.1,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367328553,6.70894234,150.1,150.07,9.49155591]
["bitfinex-derivatives","SOLF0:USTF0",1749367328851,2.83737656,150.1,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367329747,6.6599,150.09,150.07,2.83145591]
["bitfinex-derivatives","SOLF0:USTF0",1749367330149,2.83737656,150.1,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367330854,6.6595,150.09,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367331157,2.83737656,150.1,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367331851,6.66,150.08,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367332056,9.44753422,150.08,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367348469,6.66,150.08,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367358876,9.44753422,150.08,150.07,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1749367359169,9.44753422,150.08,150.02,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367359170,130.04753422,150.08,150.02,6.22902204]
["bitfinex-derivatives","SOLF0:USTF0",1749367359370,2.78753422,150.03,150.02,6.22902204]
["bitfinex-derivatives","SOLF0:USTF0",1749367359571,6.6626,150.02,150.01,6.22902204]
["bitfinex-derivatives","SOLF0:USTF0",1749367359878,6.6626,150.02,150.01,9.32056777]
["bitfinex-derivatives","SOLF0:USTF0",1749367360172,6.6626,150.02,150.0,6.27375477]
["bitfinex-derivatives","SOLF0:USTF0",1749367360570,9.4920338,150.03,150.01,3.09156438]
["bitfinex-derivatives","SOLF0:USTF0",1749367360766,9.4920338,150.03,150.0,15.72468899]
["bitfinex-derivatives","SOLF0:USTF0",1749367361477,9.4920338,150.03,150.01,3.09108734]
["bitfinex-derivatives","SOLF0:USTF0",1749367361680,9.4920338,150.03,150.0,15.72468899]
["bitfinex-derivatives","SOLF0:USTF0",1749367361878,9.4920338,150.03,150.01,3.09108734]
["bitfinex-derivatives","SOLF0:USTF0",1749367362072,9.4920338,150.03,150.0,15.72468899]
["bitfinex-derivatives","SOLF0:USTF0",1749367362273,9.4920338,150.03,150.01,3.09108734]
["bitfinex-derivatives","SOLF0:USTF0",1749367362474,9.4920338,150.03,150.0,15.72468899]
["bitfinex-derivatives","SOLF0:USTF0",1749367362668,9.4920338,150.03,150.01,3.10214508]
["bitfinex-derivatives","SOLF0:USTF0",1749367362873,9.4920338,150.03,150.0,15.72468899]
["bitfinex-derivatives","SOLF0:USTF0",1749367363076,2.8296338,150.03,150.01,9.7652452]
["bitfinex-derivatives","SOLF0:USTF0",1749367363276,2.8296338,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749367363477,0.04209958,150.03,150.01,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367363675,0.04209958,150.03,150.02,3.10358686]
["bitfinex-derivatives","SOLF0:USTF0",1749367363875,0.04209958,150.03,150.02,12.55372108]
["bitfinex-derivatives","SOLF0:USTF0",1749367364180,0.04209958,150.03,150.02,18.78242692]
["bitfinex-derivatives","SOLF0:USTF0",1749367364378,0.04209958,150.03,150.02,15.67915626]
["bitfinex-derivatives","SOLF0:USTF0",1749367364674,0.04209958,150.03,150.02,18.78242656]
["bitfinex-derivatives","SOLF0:USTF0",1749367364883,0.04209958,150.03,150.02,18.78247414]
["bitfinex-derivatives","SOLF0:USTF0",1749367365175,0.04209958,150.03,150.02,18.78242674]
["bitfinex-derivatives","SOLF0:USTF0",1749367365576,0.04209958,150.03,150.02,18.78242692]
["bitfinex-derivatives","SOLF0:USTF0",1749367365777,0.04209958,150.03,150.02,18.78242675]
["bitfinex-derivatives","SOLF0:USTF0",1749367366080,0.04209958,150.03,150.02,15.67915626]
["bitfinex-derivatives","SOLF0:USTF0",1749367366281,0.04209958,150.03,150.02,18.78239557]
["bitfinex-derivatives","SOLF0:USTF0",1749367366582,0.04209958,150.03,150.02,15.67915626]
["bitfinex-derivatives","SOLF0:USTF0",1749367366782,0.04209958,150.03,150.02,18.78239575]
["bitfinex-derivatives","SOLF0:USTF0",1749367367284,0.04209958,150.03,150.02,18.77592915]
["bitfinex-derivatives","SOLF0:USTF0",1749367367581,0.04209958,150.03,150.02,12.55337371]
["bitfinex-derivatives","SOLF0:USTF0",1749367367881,0.04209958,150.03,150.02,9.45013422]
["bitfinex-derivatives","SOLF0:USTF0",1749367368076,0.04209958,150.03,150.02,12.55200064]
["bitfinex-derivatives","SOLF0:USTF0",1749367368478,0.04209958,150.03,150.02,18.77452836]
["bitfinex-derivatives","SOLF0:USTF0",1749367368679,0.04209958,150.03,150.02,12.55200064]
["bitfinex-derivatives","SOLF0:USTF0",1749367368880,0.04209958,150.03,150.02,12.5519941]
["bitfinex-derivatives","SOLF0:USTF0",1749367369080,0.04209958,150.03,150.02,12.55199446]
["bitfinex-derivatives","SOLF0:USTF0",1749367369484,0.04209958,150.03,150.02,18.77437939]
["bitfinex-derivatives","SOLF0:USTF0",1749367369684,0.04209958,150.03,150.02,18.77438943]
["bitfinex-derivatives","SOLF0:USTF0",1749367369888,0.04209958,150.03,150.02,12.55143031]
["bitfinex-derivatives","SOLF0:USTF0",1749367370891,0.04209958,150.03,150.02,12.55334316]
["bitfinex-derivatives","SOLF0:USTF0",1749367371284,0.04209958,150.03,150.02,12.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1749367371488,0.04209958,150.03,150.02,12.553316]
["bitfinex-derivatives","SOLF0:USTF0",1749367371685,0.04209958,150.03,150.02,9.45013422]
["bitfinex-derivatives","SOLF0:USTF0",1749367371891,0.04209958,150.03,150.02,12.5533162]
["bitfinex-derivatives","SOLF0:USTF0",1749367372695,32.4,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749367372893,32.4,150.1,150.06,2.78753422]
["bitfinex-derivatives","SOLF0:USTF0",1749367373393,32.4,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749367373792,39.0592,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749367373994,32.4,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749367374891,35.18753422,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749367375197,32.4,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749367376195,39.0591,150.1,150.07,6.70422258]
["bitfinex-derivatives","SOLF0:USTF0",1749367376691,32.4,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749367377201,32.4,150.1,150.07,6.26981837]
["bitfinex-derivatives","SOLF0:USTF0",1749367377496,32.4,150.1,150.08,9.75761496]
["bitfinex-derivatives","SOLF0:USTF0",1749367377686,6.7018404,150.11,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749367388102,6.6591,150.1,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749367388304,6.6591,150.1,150.07,6.70412258]
["bitfinex-derivatives","SOLF0:USTF0",1749367388706,6.6591,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749367391109,6.7016404,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367392102,6.7016404,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749367393206,6.7016404,150.11,150.08,12.88569579]
["bitfinex-derivatives","SOLF0:USTF0",1749367393510,6.7016404,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749367395208,6.7016404,150.11,150.09,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367397113,6.6591,150.1,150.09,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367397412,0.0429404,150.11,150.08,9.44808255]
["bitfinex-derivatives","SOLF0:USTF0",1749367398212,6.7018404,150.11,150.08,9.44808255]
["bitfinex-derivatives","SOLF0:USTF0",1749367401718,6.7018404,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749367401918,6.6591,150.1,150.08,9.44808255]
["bitfinex-derivatives","SOLF0:USTF0",1749367403915,6.6591,150.1,150.08,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367404111,6.6595,150.09,150.07,2.83220513]
["bitfinex-derivatives","SOLF0:USTF0",1749367405115,6.6593,150.1,150.08,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367406121,0.0429404,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367406314,0.0429404,150.11,150.1,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367406913,0.0429404,150.11,150.09,9.44778255]
["bitfinex-derivatives","SOLF0:USTF0",1749367407520,6.7015404,150.11,150.09,9.44778255]
["bitfinex-derivatives","SOLF0:USTF0",1749367407719,6.7015404,150.11,150.08,9.44808255]
["bitfinex-derivatives","SOLF0:USTF0",1749367408822,0.0429404,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367409727,6.7016404,150.11,150.08,9.44808255]
["bitfinex-derivatives","SOLF0:USTF0",1749367410321,0.0429404,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749367411131,6.7016404,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749367411331,6.7016404,150.11,150.08,9.44798255]
["bitfinex-derivatives","SOLF0:USTF0",1749367414426,6.7016404,150.11,150.08,15.67387834]
["bitfinex-derivatives","SOLF0:USTF0",1749367415934,6.6595,150.09,150.08,6.22589579]
["bitfinex-derivatives","SOLF0:USTF0",1749367416132,6.6595,150.09,150.07,9.05810092]
["bitfinex-derivatives","SOLF0:USTF0",1749367416630,6.6595,150.09,150.07,6.26981837]
["bitfinex-derivatives","SOLF0:USTF0",1749367417628,6.6595,150.09,150.08,6.22589579]
["bitfinex-derivatives","SOLF0:USTF0",1749367418134,6.6595,150.09,150.07,0.04392258]
["bitfinex-derivatives","SOLF0:USTF0",1749367418430,6.6595,150.09,150.08,6.23475962]
["bitfinex-derivatives","SOLF0:USTF0",1749367418832,6.6595,150.09,150.07,6.2786822]
["bitfinex-derivatives","SOLF0:USTF0",1749367419233,6.66,150.08,150.07,6.2786822]
["bitfinex-derivatives","SOLF0:USTF0",1749367419428,9.44828255,150.08,150.07,0.04392258]
["bitfinex-derivatives","SOLF0:USTF0",1749367463460,41.84798255,150.09,150.07,0.04392258]
["bitfinex-derivatives","SOLF0:USTF0",1749367463666,39.0597,150.09,150.07,6.2786822]
["bitfinex-derivatives","SOLF0:USTF0",1749367464064,0.0429404,150.11,150.08,12.12383835]
["bitfinex-derivatives","SOLF0:USTF0",1749367464265,0.0429404,150.11,150.1,6.23475962]
["bitfinex-derivatives","SOLF0:USTF0",1749367464568,0.0429404,150.11,150.1,9.33523444]
["bitfinex-derivatives","SOLF0:USTF0",1749367465276,0.0429404,150.11,150.1,6.23475962]
["bitfinex-derivatives","SOLF0:USTF0",1749367465777,0.0429404,150.11,150.1,15.99420064]
["bitfinex-derivatives","SOLF0:USTF0",1749367466073,0.0429404,150.11,150.1,15.99420083]
["bitfinex-derivatives","SOLF0:USTF0",1749367466378,0.0429404,150.11,150.1,15.99420026]
["bitfinex-derivatives","SOLF0:USTF0",1749367466673,0.0429404,150.11,150.1,9.75944045]
["bitfinex-derivatives","SOLF0:USTF0",1749367466970,0.0429404,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367467276,0.0429404,150.11,150.1,18.78232085]
["bitfinex-derivatives","SOLF0:USTF0",1749367467462,0.0429404,150.11,150.1,12.54750667]
["bitfinex-derivatives","SOLF0:USTF0",1749367467667,0.0429404,150.11,150.1,18.77077656]
["bitfinex-derivatives","SOLF0:USTF0",1749367468372,0.0429404,150.11,150.1,15.67065244]
["bitfinex-derivatives","SOLF0:USTF0",1749367468566,0.0429404,150.11,150.1,18.75122386]
["bitfinex-derivatives","SOLF0:USTF0",1749367468968,0.0429404,150.11,150.1,18.75122422]
["bitfinex-derivatives","SOLF0:USTF0",1749367470174,0.0429404,150.11,150.1,12.52717185]
["bitfinex-derivatives","SOLF0:USTF0",1749367470375,0.0429404,150.11,150.1,18.75039451]
["bitfinex-derivatives","SOLF0:USTF0",1749367470576,0.0429404,150.11,150.1,18.7499893]
["bitfinex-derivatives","SOLF0:USTF0",1749367470879,0.0429404,150.11,150.1,12.52671922]
["bitfinex-derivatives","SOLF0:USTF0",1749367471083,0.0429404,150.11,150.1,9.44738255]
["bitfinex-derivatives","SOLF0:USTF0",1749367476577,0.0429404,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367476785,0.0429404,150.11,150.1,9.44738255]
["bitfinex-derivatives","SOLF0:USTF0",1749367480581,0.0429404,150.11,150.1,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367480890,2.83122295,150.11,150.07,2.83220513]
["bitfinex-derivatives","SOLF0:USTF0",1749367481186,2.78828255,150.1,150.07,2.83220513]
["bitfinex-derivatives","SOLF0:USTF0",1749367481881,2.78828255,150.09,150.07,0.04392258]
["bitfinex-derivatives","SOLF0:USTF0",1749367482881,32.4229404,150.11,150.08,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367483186,32.4229404,150.11,150.09,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367483383,0.0429404,150.11,150.09,2.78828255]
["bitfinex-derivatives","SOLF0:USTF0",1749367483580,0.0429404,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367483782,0.0429404,150.11,150.1,9.44738255]
["bitfinex-derivatives","SOLF0:USTF0",1749367495702,0.0429404,150.11,150.1,15.67065244]
["bitfinex-derivatives","SOLF0:USTF0",1749367497503,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367497704,0.0429404,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367499506,0.0429404,150.11,150.1,15.95319355]
["bitfinex-derivatives","SOLF0:USTF0",1749367500000,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367500304,0.0429404,150.11,150.1,15.95472744]
["bitfinex-derivatives","SOLF0:USTF0",1749367501404,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367501805,0.0429404,150.11,150.1,15.95475993]
["bitfinex-derivatives","SOLF0:USTF0",1749367502109,0.0429404,150.11,150.1,15.95473607]
["bitfinex-derivatives","SOLF0:USTF0",1749367502303,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367502505,0.0429404,150.11,150.1,15.95473609]
["bitfinex-derivatives","SOLF0:USTF0",1749367502707,0.0429404,150.11,150.1,15.95473589]
["bitfinex-derivatives","SOLF0:USTF0",1749367503208,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367503407,0.0429404,150.11,150.1,15.95199815]
["bitfinex-derivatives","SOLF0:USTF0",1749367503608,0.0429404,150.11,150.1,15.95461381]
["bitfinex-derivatives","SOLF0:USTF0",1749367503807,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367504010,0.0429404,150.11,150.1,15.95461401]
["bitfinex-derivatives","SOLF0:USTF0",1749367504911,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367505310,0.0429404,150.11,150.1,15.95496097]
["bitfinex-derivatives","SOLF0:USTF0",1749367505704,0.0429404,150.11,150.1,15.95496483]
["bitfinex-derivatives","SOLF0:USTF0",1749367505909,0.0429404,150.11,150.1,12.88236989]
["bitfinex-derivatives","SOLF0:USTF0",1749367507511,0.0429404,150.11,150.1,15.96077101]
["bitfinex-derivatives","SOLF0:USTF0",1749367508411,0.0429404,150.11,150.1,15.96349271]
["bitfinex-derivatives","SOLF0:USTF0",1749367508608,0.0429404,150.11,150.1,9.74017534]
["bitfinex-derivatives","SOLF0:USTF0",1749367508815,0.0429404,150.11,150.1,15.97309525]
["bitfinex-derivatives","SOLF0:USTF0",1749367509010,0.0429404,150.11,150.1,15.97309507]
["bitfinex-derivatives","SOLF0:USTF0",1749367509209,0.0429404,150.11,150.1,15.97309489]
["bitfinex-derivatives","SOLF0:USTF0",1749367509413,0.0429404,150.11,150.1,9.74027051]
["bitfinex-derivatives","SOLF0:USTF0",1749367509815,0.0429404,150.11,150.1,9.74017694]
["bitfinex-derivatives","SOLF0:USTF0",1749367510006,0.0429404,150.11,150.1,9.74017675]
["bitfinex-derivatives","SOLF0:USTF0",1749367510207,0.0429404,150.11,150.1,9.74017655]
["bitfinex-derivatives","SOLF0:USTF0",1749367510507,0.0429404,150.11,150.1,9.74043036]
["bitfinex-derivatives","SOLF0:USTF0",1749367510906,0.0429404,150.11,150.1,9.74043]
["bitfinex-derivatives","SOLF0:USTF0",1749367511109,0.0429404,150.11,150.1,9.74042688]
["bitfinex-derivatives","SOLF0:USTF0",1749367512108,0.0429404,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749367512310,0.0429404,150.11,150.1,9.74043039]
["bitfinex-derivatives","SOLF0:USTF0",1749367512505,32.38,150.17,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749367513106,39.0361,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749367513313,35.16628999,150.17,150.14,6.23165059]
["bitfinex-derivatives","SOLF0:USTF0",1749367513516,2.78628999,150.16,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367513817,9.44288999,150.16,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367514516,41.86676407,150.17,150.14,6.69942678]
["bitfinex-derivatives","SOLF0:USTF0",1749367514711,41.86676407,150.17,150.14,12.93107737]
["bitfinex-derivatives","SOLF0:USTF0",1749367515018,35.21056407,150.17,150.14,12.92894921]
["bitfinex-derivatives","SOLF0:USTF0",1749367516217,35.21056407,150.17,150.14,6.69942678]
["bitfinex-derivatives","SOLF0:USTF0",1749367516714,6.6565,150.16,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367517506,6.6565,150.16,150.14,6.69942678]
["bitfinex-derivatives","SOLF0:USTF0",1749367521421,9.44278999,150.16,150.14,6.69942678]
["bitfinex-derivatives","SOLF0:USTF0",1749367522122,32.42427408,150.17,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367523722,39.08027408,150.17,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749367524026,32.42427408,150.17,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749367526823,39.08027408,150.17,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749367529721,32.42427408,150.17,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749367530525,32.42427408,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749367531126,35.21056407,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749367531521,0.04427408,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749367547539,0.04427408,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749367547739,2.78628999,150.16,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367548229,9.44268999,150.16,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367548629,2.78628999,150.15,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367548834,9.44318999,150.15,150.14,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1749367556944,6.6586,150.11,150.1,6.21962324]
["bitfinex-derivatives","SOLF0:USTF0",1749367557144,2.78628999,150.11,150.08,6.21962324]
["bitfinex-derivatives","SOLF0:USTF0",1749367557446,2.78628999,150.1,150.07,6.21962324]
["bitfinex-derivatives","SOLF0:USTF0",1749367557744,2.78628999,150.09,150.07,12.87982324]
["bitfinex-derivatives","SOLF0:USTF0",1749367558547,2.78628999,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749367559246,2.83135502,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749367562046,2.83135502,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749367563949,9.49065502,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749367564247,2.78628999,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749367565042,2.78628999,150.08,150.06,0.04995765]
["bitfinex-derivatives","SOLF0:USTF0",1749367565242,2.78628999,150.07,150.06,0.04995765]
["bitfinex-derivatives","SOLF0:USTF0",1749367565442,9.44668999,150.07,150.06,0.04995765]
["bitfinex-derivatives","SOLF0:USTF0",1749367571852,6.6604,150.07,150.06,0.04995765]
["bitfinex-derivatives","SOLF0:USTF0",1749367572052,9.44668999,150.07,150.06,0.04995765]
["bitfinex-derivatives","SOLF0:USTF0",1749367595575,0.04506503,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749367595772,2.78634606,150.16,150.12,2.78634606]
["bitfinex-derivatives","SOLF0:USTF0",1749367596072,2.78634606,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749367596274,2.78634606,150.18,150.11,35.16634606]
["bitfinex-derivatives","SOLF0:USTF0",1749367596474,2.78634606,150.15,150.11,35.16634606]
["bitfinex-derivatives","SOLF0:USTF0",1749367596664,2.83058049,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749367597176,0.04423443,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749367599977,2.83058049,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749367600772,2.83058049,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749367601077,2.78634606,150.14,150.11,32.43127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367601380,2.78634606,150.13,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367601568,2.78634606,150.13,150.11,6.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1749367602069,2.78634606,150.12,150.11,6.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1749367605675,2.78634606,150.12,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367605883,2.78634606,150.14,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367606072,0.04423443,150.15,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367606282,2.78634606,150.14,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749367606983,2.78634606,150.14,150.11,2.83762373]
["bitfinex-derivatives","SOLF0:USTF0",1749367607481,2.78634606,150.14,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749367608281,2.78634606,150.14,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749367608884,0.04423443,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749367609579,0.04423443,150.15,150.14,9.44364606]
["bitfinex-derivatives","SOLF0:USTF0",1749367611184,0.04423443,150.15,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749367631291,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367634395,0.04423443,150.15,150.14,12.50799652]
["bitfinex-derivatives","SOLF0:USTF0",1749367635800,0.04423443,150.15,150.14,12.5076644]
["bitfinex-derivatives","SOLF0:USTF0",1749367636001,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367636195,0.04423443,150.15,150.14,12.50766458]
["bitfinex-derivatives","SOLF0:USTF0",1749367636396,0.04423443,150.15,150.14,12.5076644]
["bitfinex-derivatives","SOLF0:USTF0",1749367636902,0.04423443,150.15,150.14,12.50765251]
["bitfinex-derivatives","SOLF0:USTF0",1749367637202,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367637499,0.04423443,150.15,150.14,12.50770347]
["bitfinex-derivatives","SOLF0:USTF0",1749367637902,0.04423443,150.15,150.14,12.50493653]
["bitfinex-derivatives","SOLF0:USTF0",1749367638103,0.04423443,150.15,150.14,12.50493671]
["bitfinex-derivatives","SOLF0:USTF0",1749367639309,0.04423443,150.15,150.14,12.5046044]
["bitfinex-derivatives","SOLF0:USTF0",1749367639601,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367639900,0.04423443,150.15,150.14,12.5046044]
["bitfinex-derivatives","SOLF0:USTF0",1749367640097,0.04423443,150.15,150.14,18.72422764]
["bitfinex-derivatives","SOLF0:USTF0",1749367640696,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367640898,0.04423443,150.15,150.14,18.72422764]
["bitfinex-derivatives","SOLF0:USTF0",1749367641098,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367641398,0.04423443,150.15,150.14,18.72422764]
["bitfinex-derivatives","SOLF0:USTF0",1749367641802,0.04423443,150.15,150.14,18.72422784]
["bitfinex-derivatives","SOLF0:USTF0",1749367642602,0.04423443,150.15,150.14,18.72434098]
["bitfinex-derivatives","SOLF0:USTF0",1749367642900,0.04423443,150.15,150.14,18.7243408]
["bitfinex-derivatives","SOLF0:USTF0",1749367643105,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367643294,0.04423443,150.15,150.14,18.7243408]
["bitfinex-derivatives","SOLF0:USTF0",1749367644603,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367644802,0.04423443,150.15,150.14,18.72540711]
["bitfinex-derivatives","SOLF0:USTF0",1749367645102,0.04423443,150.15,150.14,18.72540693]
["bitfinex-derivatives","SOLF0:USTF0",1749367645805,0.04423443,150.15,150.14,18.72555658]
["bitfinex-derivatives","SOLF0:USTF0",1749367645996,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367646502,0.04423443,150.15,150.14,18.72556041]
["bitfinex-derivatives","SOLF0:USTF0",1749367646900,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367647105,0.04423443,150.15,150.14,18.72556041]
["bitfinex-derivatives","SOLF0:USTF0",1749367647799,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367648304,0.04423443,150.15,150.14,18.72555658]
["bitfinex-derivatives","SOLF0:USTF0",1749367648601,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367648804,0.04423443,150.15,150.14,18.72555658]
["bitfinex-derivatives","SOLF0:USTF0",1749367649099,0.04423443,150.15,150.14,18.7255556]
["bitfinex-derivatives","SOLF0:USTF0",1749367649606,0.04423443,150.15,150.14,15.66241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367649805,0.04423443,150.15,150.14,18.72556202]
["bitfinex-derivatives","SOLF0:USTF0",1749367650005,0.04423443,150.15,150.14,18.7255622]
["bitfinex-derivatives","SOLF0:USTF0",1749367650305,0.04423443,150.15,150.14,12.50593495]
["bitfinex-derivatives","SOLF0:USTF0",1749367650506,0.04423443,150.15,150.14,12.50593513]
["bitfinex-derivatives","SOLF0:USTF0",1749367650702,0.04423443,150.15,150.14,12.50593495]
["bitfinex-derivatives","SOLF0:USTF0",1749367650907,0.04423443,150.15,150.14,12.50593334]
["bitfinex-derivatives","SOLF0:USTF0",1749367651806,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367652006,0.04423443,150.15,150.14,12.50593717]
["bitfinex-derivatives","SOLF0:USTF0",1749367653199,0.04423443,150.15,150.14,9.44279433]
["bitfinex-derivatives","SOLF0:USTF0",1749367653411,0.04423443,150.15,150.14,12.50608114]
["bitfinex-derivatives","SOLF0:USTF0",1749367653599,0.04423443,150.15,150.14,3.06328681]
["bitfinex-derivatives","SOLF0:USTF0",1749367653805,2.82972876,150.15,150.14,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367654102,2.82972876,150.15,150.12,11.09436179]
["bitfinex-derivatives","SOLF0:USTF0",1749367654103,9.48702876,150.15,150.13,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367655299,9.48702876,150.15,150.12,12.89300447]
["bitfinex-derivatives","SOLF0:USTF0",1749367655499,9.48702876,150.15,150.13,3.06649141]
["bitfinex-derivatives","SOLF0:USTF0",1749367655704,9.48702876,150.15,150.12,12.89300447]
["bitfinex-derivatives","SOLF0:USTF0",1749367656010,9.48702876,150.15,150.13,3.06649141]
["bitfinex-derivatives","SOLF0:USTF0",1749367656204,9.48702876,150.15,150.13,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367656509,6.6573,150.14,150.12,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367656810,6.6573,150.14,150.11,9.07157647]
["bitfinex-derivatives","SOLF0:USTF0",1749367656811,2.78549433,150.14,150.11,9.07157647]
["bitfinex-derivatives","SOLF0:USTF0",1749367657007,2.78549433,150.14,150.11,6.28608214]
["bitfinex-derivatives","SOLF0:USTF0",1749367657209,2.78549433,150.13,150.11,6.28608214]
["bitfinex-derivatives","SOLF0:USTF0",1749367658206,9.44359433,150.13,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367665809,2.78549433,150.13,150.11,6.70977767]
["bitfinex-derivatives","SOLF0:USTF0",1749367666516,9.44329433,150.13,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367667120,9.44289433,150.14,150.11,6.70987767]
["bitfinex-derivatives","SOLF0:USTF0",1749367674722,6.6578,150.13,150.11,6.70987767]
["bitfinex-derivatives","SOLF0:USTF0",1749367677223,6.6578,150.13,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367680423,6.6582,150.12,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367680622,9.44369433,150.12,150.11,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1749367680825,2.78549433,150.12,150.06,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367681026,9.44509433,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749367681823,9.49147242,150.09,150.06,9.48918805]
["bitfinex-derivatives","SOLF0:USTF0",1749367686429,9.49147242,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749367686920,6.6604,150.07,150.06,0.04289372]
["bitfinex-derivatives","SOLF0:USTF0",1749367687121,2.78549433,150.07,150.03,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367687326,2.78549433,150.06,150.02,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367687528,9.44659433,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749367688229,9.49038671,150.06,150.03,6.70690157]
["bitfinex-derivatives","SOLF0:USTF0",1749367689632,6.6613,150.05,150.03,6.70690157]
["bitfinex-derivatives","SOLF0:USTF0",1749367691728,2.82928671,150.06,150.03,0.04490157]
["bitfinex-derivatives","SOLF0:USTF0",1749367691926,2.78549433,150.04,150.03,0.04490157]
["bitfinex-derivatives","SOLF0:USTF0",1749367692839,9.44719433,150.04,150.03,0.04490157]
["bitfinex-derivatives","SOLF0:USTF0",1749367699941,6.6626,150.03,149.99,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367700147,2.78549433,150.02,149.99,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367700540,2.78549433,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749367702548,9.49350654,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749367706643,0.04541221,150.03,150.02,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367707038,0.04541221,150.03,149.99,0.04959726]
["bitfinex-derivatives","SOLF0:USTF0",1749367707238,0.04541221,150.03,150.0,9.44869433]
["bitfinex-derivatives","SOLF0:USTF0",1749367707546,0.04541221,150.03,150.0,2.78549433]
["bitfinex-derivatives","SOLF0:USTF0",1749367707736,0.04541221,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749367708547,0.04541221,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749367709747,0.04541221,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749367712950,0.04541221,150.03,150.02,9.44809433]
["bitfinex-derivatives","SOLF0:USTF0",1749367716453,0.04541221,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749367724363,0.04541221,150.03,150.01,9.44839433]
["bitfinex-derivatives","SOLF0:USTF0",1749367725857,6.6626,150.02,149.99,19.62190173]
["bitfinex-derivatives","SOLF0:USTF0",1749367726058,6.6626,150.02,149.99,9.49869159]
["bitfinex-derivatives","SOLF0:USTF0",1749367726257,6.6626,150.02,149.99,15.73349606]
["bitfinex-derivatives","SOLF0:USTF0",1749367726454,9.49320654,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749367727061,2.78549433,150.02,149.99,0.04959726]
["bitfinex-derivatives","SOLF0:USTF0",1749367728466,9.44829433,150.02,149.99,6.71329726]
["bitfinex-derivatives","SOLF0:USTF0",1749367729660,9.44899433,150.0,149.99,0.04959726]
["bitfinex-derivatives","SOLF0:USTF0",1749367731772,2.78549433,150.0,149.95,12.90020447]
["bitfinex-derivatives","SOLF0:USTF0",1749367731961,2.78549433,149.98,149.96,3.10645362]
["bitfinex-derivatives","SOLF0:USTF0",1749367732165,2.78549433,149.98,149.95,12.90020447]
["bitfinex-derivatives","SOLF0:USTF0",1749367732360,9.45019433,149.98,149.95,12.90020447]
["bitfinex-derivatives","SOLF0:USTF0",1749367732672,9.4982152,149.98,149.96,3.10663052]
["bitfinex-derivatives","SOLF0:USTF0",1749367732864,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367733059,9.4982152,149.98,149.96,3.10663052]
["bitfinex-derivatives","SOLF0:USTF0",1749367733263,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367733465,9.4982152,149.98,149.96,3.10663052]
["bitfinex-derivatives","SOLF0:USTF0",1749367733766,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367733964,9.4982152,149.98,149.96,3.10663033]
["bitfinex-derivatives","SOLF0:USTF0",1749367734172,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367734367,9.4982152,149.98,149.96,3.10663033]
["bitfinex-derivatives","SOLF0:USTF0",1749367734567,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367734965,9.4982152,149.98,149.96,3.11594514]
["bitfinex-derivatives","SOLF0:USTF0",1749367735169,9.4982152,149.98,149.95,12.95129111]
["bitfinex-derivatives","SOLF0:USTF0",1749367735373,9.4982152,149.98,149.96,3.11677687]
["bitfinex-derivatives","SOLF0:USTF0",1749367735573,9.4982152,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749367735770,2.8335152,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749367736377,0.04802087,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749367737573,0.04802087,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749367741768,2.8335152,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749367744879,2.8335152,149.98,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749367745468,2.78549433,149.97,149.95,6.71678664]
["bitfinex-derivatives","SOLF0:USTF0",1749367745774,2.78549433,149.96,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367746878,9.45079433,149.96,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367748081,2.78549433,149.96,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367749282,9.45059433,149.97,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367753481,6.6653,149.96,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367754588,9.45079433,149.96,149.95,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1749367761293,9.45079433,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749367761881,6.6658,149.95,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749367762086,6.6658,149.95,149.92,9.45239433]
["bitfinex-derivatives","SOLF0:USTF0",1749367762285,6.6658,149.95,149.92,9.50059458]
["bitfinex-derivatives","SOLF0:USTF0",1749367762484,6.7087013,149.95,149.92,9.50059458]
["bitfinex-derivatives","SOLF0:USTF0",1749367762780,6.6662,149.94,149.92,6.71510025]
["bitfinex-derivatives","SOLF0:USTF0",1749367763892,6.6667,149.93,149.92,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1749367764087,9.45219433,149.93,149.92,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1749367774304,32.6229013,149.95,149.92,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1749367774602,35.40839563,149.95,149.92,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1749367774808,35.40839563,149.95,149.92,6.71510025]
["bitfinex-derivatives","SOLF0:USTF0",1749367775208,42.07439563,149.95,149.92,6.71510025]
["bitfinex-derivatives","SOLF0:USTF0",1749367775409,35.40839563,149.95,149.92,6.71510025]
["bitfinex-derivatives","SOLF0:USTF0",1749367775709,9.45189433,149.94,149.92,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1749367777704,9.45189433,149.94,149.92,6.71520025]
["bitfinex-derivatives","SOLF0:USTF0",1749367780311,2.78549433,149.94,149.92,6.71520025]
["bitfinex-derivatives","SOLF0:USTF0",1749367780710,42.07439563,149.95,149.92,6.71520025]
["bitfinex-derivatives","SOLF0:USTF0",1749367782006,42.07439563,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749367782212,32.6229013,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749367783105,32.6229013,149.95,149.94,9.45169433]
["bitfinex-derivatives","SOLF0:USTF0",1749367783106,0.0429013,149.95,149.94,9.45169433]
["bitfinex-derivatives","SOLF0:USTF0",1749367784004,32.5,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749367785111,0.04856208,149.99,149.97,9.45039433]
["bitfinex-derivatives","SOLF0:USTF0",1749367785311,0.04856208,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749367786216,0.04856208,149.99,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749367788613,0.04856208,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749367789620,0.04856208,149.99,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749367805239,0.04856208,149.99,149.98,9.4559876]
["bitfinex-derivatives","SOLF0:USTF0",1749367811041,0.04856208,149.99,149.98,12.55312077]
["bitfinex-derivatives","SOLF0:USTF0",1749367811639,0.04856208,149.99,149.98,12.5536353]
["bitfinex-derivatives","SOLF0:USTF0",1749367811834,0.04856208,149.99,149.98,9.4559876]
["bitfinex-derivatives","SOLF0:USTF0",1749367812138,0.04856208,149.99,149.98,12.5536353]
["bitfinex-derivatives","SOLF0:USTF0",1749367812339,0.04856208,149.99,149.98,12.55363386]
["bitfinex-derivatives","SOLF0:USTF0",1749367813341,0.04856208,149.99,149.98,9.4559876]
["bitfinex-derivatives","SOLF0:USTF0",1749367813640,6.6624,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749367813940,6.6624,150.03,150.01,2.7915876]
["bitfinex-derivatives","SOLF0:USTF0",1749367816841,6.6624,150.03,150.0,9.50314789]
["bitfinex-derivatives","SOLF0:USTF0",1749367820743,0.04826518,150.04,150.02,2.7915876]
["bitfinex-derivatives","SOLF0:USTF0",1749367820943,57.94891649,150.09,150.03,5.89931089]
["bitfinex-derivatives","SOLF0:USTF0",1749367821139,57.94891649,150.09,150.0,6.28316476]
["bitfinex-derivatives","SOLF0:USTF0",1749367821140,6.6602,150.08,150.06,2.7915876]
["bitfinex-derivatives","SOLF0:USTF0",1749367821344,6.6602,150.08,150.01,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367821345,2.7915876,150.08,150.01,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367821542,2.7915876,150.05,150.01,2.7915876]
["bitfinex-derivatives","SOLF0:USTF0",1749367821742,2.7915876,150.04,150.02,3.10779373]
["bitfinex-derivatives","SOLF0:USTF0",1749367821944,9.4535876,150.04,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367822144,9.4535876,150.04,150.02,3.10766341]
["bitfinex-derivatives","SOLF0:USTF0",1749367822345,9.4535876,150.04,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367823245,2.7915876,150.03,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367823448,2.7915876,150.02,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367823650,2.7915876,150.03,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367824044,6.6627,150.02,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367824346,2.7915876,150.04,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367825251,4.4078541,150.05,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367825946,6.6627,150.02,150.01,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1749367828451,32.5,150.02,149.96,38.73480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367828652,4.36259301,150.01,149.97,3.09854652]
["bitfinex-derivatives","SOLF0:USTF0",1749367828954,8.89179301,150.01,149.96,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367829254,8.89179301,150.01,149.95,6.23480447]
["bitfinex-derivatives","SOLF0:USTF0",1749367829455,0.04346531,149.99,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367830753,6.70776531,149.99,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367830954,0.04346531,149.99,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367831255,4.40605832,149.99,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367831753,0.04346531,149.99,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367831955,6.6644,149.98,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367835550,11.02699301,149.98,149.97,0.04592537]
["bitfinex-derivatives","SOLF0:USTF0",1749367835759,6.6654,149.96,149.93,45.42130447]
["bitfinex-derivatives","SOLF0:USTF0",1749367835959,6.6654,149.96,149.93,39.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749367836159,6.6654,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749367836459,6.6654,149.96,149.92,10.59739748]
["bitfinex-derivatives","SOLF0:USTF0",1749367836648,0.05122625,149.95,149.93,6.7161484]
["bitfinex-derivatives","SOLF0:USTF0",1749367841567,0.05122625,149.95,149.93,0.0497484]
["bitfinex-derivatives","SOLF0:USTF0",1749367842568,0.05122625,149.95,149.93,6.7163484]
["bitfinex-derivatives","SOLF0:USTF0",1749367844773,0.05122625,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749367845467,0.05122625,149.95,149.94,11.02879301]
["bitfinex-derivatives","SOLF0:USTF0",1749367845661,6.6641,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749367846064,36.90259301,150.01,149.94,10.59739748]
["bitfinex-derivatives","SOLF0:USTF0",1749367846263,6.6637,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749367846673,6.71348697,150.0,149.97,6.7069938]
["bitfinex-derivatives","SOLF0:USTF0",1749367848271,6.71348697,150.0,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367851372,6.6643,149.99,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367851767,0.04978697,150.0,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367852071,6.664,149.99,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367852471,0.04978697,150.0,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367853674,6.6644,149.98,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367866174,9.45716603,149.98,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367880181,6.6644,149.98,149.97,0.0423938]
["bitfinex-derivatives","SOLF0:USTF0",1749367880383,6.6643,149.99,149.97,5.96033621]
["bitfinex-derivatives","SOLF0:USTF0",1749367880585,6.6643,149.99,149.97,9.0699643]
["bitfinex-derivatives","SOLF0:USTF0",1749367882597,0.04978697,150.0,149.98,3.12493197]
["bitfinex-derivatives","SOLF0:USTF0",1749367882792,0.04978697,150.0,149.97,9.0699643]
["bitfinex-derivatives","SOLF0:USTF0",1749367882992,0.04978697,150.0,149.98,3.1248712]
["bitfinex-derivatives","SOLF0:USTF0",1749367883192,0.04978697,150.0,149.98,9.45696603]
["bitfinex-derivatives","SOLF0:USTF0",1749367883896,0.04978697,150.0,149.99,18.81094647]
["bitfinex-derivatives","SOLF0:USTF0",1749367884089,0.04978697,150.0,149.99,15.6915705]
["bitfinex-derivatives","SOLF0:USTF0",1749367884292,0.04978697,150.0,149.99,18.80733625]
["bitfinex-derivatives","SOLF0:USTF0",1749367884492,0.04978697,150.0,149.99,15.6915705]
["bitfinex-derivatives","SOLF0:USTF0",1749367884798,0.04978697,150.0,149.99,9.0275705]
["bitfinex-derivatives","SOLF0:USTF0",1749367884999,0.04978697,150.0,149.99,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367885190,6.71338697,150.0,149.98,9.0275705]
["bitfinex-derivatives","SOLF0:USTF0",1749367885394,0.04978697,150.0,149.98,15.6919705]
["bitfinex-derivatives","SOLF0:USTF0",1749367888503,0.04978697,150.0,149.98,9.45716603]
["bitfinex-derivatives","SOLF0:USTF0",1749367888703,0.04978697,150.0,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749367891207,0.04978697,150.0,149.99,9.45676603]
["bitfinex-derivatives","SOLF0:USTF0",1749367891406,0.04978697,150.0,149.99,12.56554585]
["bitfinex-derivatives","SOLF0:USTF0",1749367891606,6.6623,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749367891906,6.6623,150.03,150.0,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367892702,0.04711202,150.03,150.01,9.45586603]
["bitfinex-derivatives","SOLF0:USTF0",1749367894806,6.70931202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367899216,6.70931202,150.03,150.0,6.7080536]
["bitfinex-derivatives","SOLF0:USTF0",1749367899417,6.70931202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367903319,6.70931202,150.03,150.01,9.45586603]
["bitfinex-derivatives","SOLF0:USTF0",1749367903516,0.04711202,150.03,150.01,9.45586603]
["bitfinex-derivatives","SOLF0:USTF0",1749367904119,6.70941202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367906121,0.04711202,150.03,150.01,9.45576603]
["bitfinex-derivatives","SOLF0:USTF0",1749367907726,6.70931202,150.03,150.01,9.45576603]
["bitfinex-derivatives","SOLF0:USTF0",1749367908320,6.70931202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367909526,6.70931202,150.03,150.01,9.45586603]
["bitfinex-derivatives","SOLF0:USTF0",1749367909728,6.70931202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367914333,6.70931202,150.03,150.01,9.45576603]
["bitfinex-derivatives","SOLF0:USTF0",1749367915230,6.70931202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367916132,6.6627,150.02,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367916831,6.6631,150.01,150.0,0.0446536]
["bitfinex-derivatives","SOLF0:USTF0",1749367918230,9.45566603,150.02,150.0,0.0446536]
["bitfinex-derivatives","SOLF0:USTF0",1749367922336,0.04711202,150.03,150.01,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367922530,0.04711202,150.03,150.02,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367922736,32.44,150.07,150.02,12.11966345]
["bitfinex-derivatives","SOLF0:USTF0",1749367922937,39.1006,150.07,150.04,9.45426603]
["bitfinex-derivatives","SOLF0:USTF0",1749367923736,39.14420076,150.07,150.04,9.50126795]
["bitfinex-derivatives","SOLF0:USTF0",1749367924032,35.27636679,150.07,150.04,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1749367924239,2.79276603,150.06,150.04,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1749367924634,6.6613,150.05,150.04,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1749367925138,9.45406603,150.05,150.04,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1749367938058,6.6629,150.02,150.0,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367938355,9.45566603,150.02,149.99,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367938559,2.79276603,150.02,149.99,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367938757,9.45586603,150.01,150.0,3.11145977]
["bitfinex-derivatives","SOLF0:USTF0",1749367938958,2.79276603,150.01,149.99,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367939153,2.79276603,150.01,149.99,12.93324501]
["bitfinex-derivatives","SOLF0:USTF0",1749367939652,2.79276603,150.01,149.99,6.70585585]
["bitfinex-derivatives","SOLF0:USTF0",1749367939958,9.50483607,150.02,149.99,6.70585585]
["bitfinex-derivatives","SOLF0:USTF0",1749367943262,9.50483607,150.02,149.99,9.49862188]
["bitfinex-derivatives","SOLF0:USTF0",1749367944359,6.71207004,150.02,149.99,9.49862188]
["bitfinex-derivatives","SOLF0:USTF0",1749367944560,9.50483607,150.02,149.99,9.49862188]
["bitfinex-derivatives","SOLF0:USTF0",1749367946060,9.50483607,150.02,149.99,15.72601104]
["bitfinex-derivatives","SOLF0:USTF0",1749367950466,9.50483607,150.02,150.0,3.11432623]
["bitfinex-derivatives","SOLF0:USTF0",1749367950662,9.50483607,150.02,149.99,15.72601104]
["bitfinex-derivatives","SOLF0:USTF0",1749367951162,9.50483607,150.02,149.99,12.93324501]
["bitfinex-derivatives","SOLF0:USTF0",1749367954664,2.79276603,150.01,149.99,6.26954501]
["bitfinex-derivatives","SOLF0:USTF0",1749367955369,6.6636,150.0,149.99,6.26954501]
["bitfinex-derivatives","SOLF0:USTF0",1749367956068,6.6636,150.0,149.99,9.38086935]
["bitfinex-derivatives","SOLF0:USTF0",1749367956875,6.6636,150.0,149.99,6.26954501]
["bitfinex-derivatives","SOLF0:USTF0",1749367957064,6.6636,150.0,149.99,9.38088124]
["bitfinex-derivatives","SOLF0:USTF0",1749367957366,35.23276603,150.0,149.97,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367957571,2.79276603,149.98,149.95,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367957767,2.79276603,149.97,149.96,3.11172361]
["bitfinex-derivatives","SOLF0:USTF0",1749367957967,2.79276603,149.98,149.95,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367958170,9.45736603,149.98,149.95,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367958366,9.50424624,149.98,149.95,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1749367959573,2.83964624,149.98,149.95,6.71611884]
["bitfinex-derivatives","SOLF0:USTF0",1749367959765,0.04688021,149.98,149.97,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367959963,0.04688021,149.98,149.97,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367960167,0.04688021,149.98,149.97,12.12850303]
["bitfinex-derivatives","SOLF0:USTF0",1749367960371,0.04688021,149.98,149.97,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367960570,0.04688021,149.98,149.97,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367960771,0.04688021,149.98,149.97,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367961662,0.04688021,149.98,149.97,15.68495519]
["bitfinex-derivatives","SOLF0:USTF0",1749367964676,0.04688021,149.98,149.97,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367964878,0.04688021,149.98,149.97,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367965094,0.04688021,149.98,149.96,15.68505519]
["bitfinex-derivatives","SOLF0:USTF0",1749367966285,0.04688021,149.98,149.96,12.89228916]
["bitfinex-derivatives","SOLF0:USTF0",1749367966877,0.04688021,149.98,149.96,15.68505519]
["bitfinex-derivatives","SOLF0:USTF0",1749367967183,0.04688021,149.98,149.96,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367968787,6.71118021,149.98,149.96,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367968981,6.71118021,149.98,149.96,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367969177,0.04688021,149.98,149.96,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367970087,6.71118021,149.98,149.96,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367970581,0.04688021,149.98,149.96,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367970788,9.45746603,149.97,149.95,6.277908]
["bitfinex-derivatives","SOLF0:USTF0",1749367971790,9.45746603,149.97,149.95,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1749367973493,6.6647,149.97,149.95,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1749367974491,6.6651,149.96,149.95,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1749367976392,6.6664,149.93,149.92,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367976596,6.6664,149.93,149.92,9.34235355]
["bitfinex-derivatives","SOLF0:USTF0",1749367976797,6.6664,149.93,149.92,9.34235429]
["bitfinex-derivatives","SOLF0:USTF0",1749367977095,6.6664,149.93,149.92,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367977298,6.6664,149.93,149.92,9.34241757]
["bitfinex-derivatives","SOLF0:USTF0",1749367977686,6.6664,149.93,149.92,6.22738916]
["bitfinex-derivatives","SOLF0:USTF0",1749367977890,6.6664,149.93,149.92,9.34240564]
["bitfinex-derivatives","SOLF0:USTF0",1749367978186,6.6664,149.93,149.92,3.11501648]
["bitfinex-derivatives","SOLF0:USTF0",1749367978593,6.6664,149.93,149.91,6.26961428]
["bitfinex-derivatives","SOLF0:USTF0",1749367978998,6.6664,149.93,149.92,3.11502836]
["bitfinex-derivatives","SOLF0:USTF0",1749367979490,6.6664,149.93,149.92,3.12333694]
["bitfinex-derivatives","SOLF0:USTF0",1749367979899,6.6664,149.93,149.91,6.26961428]
["bitfinex-derivatives","SOLF0:USTF0",1749367980097,9.5095102,149.94,149.91,6.26961428]
["bitfinex-derivatives","SOLF0:USTF0",1749367980998,0.05054417,149.94,149.93,2.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1749367981295,0.05054417,149.94,149.93,9.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1749367981891,0.05054417,149.94,149.93,15.68655519]
["bitfinex-derivatives","SOLF0:USTF0",1749367982092,0.05054417,149.94,149.93,18.80645227]
["bitfinex-derivatives","SOLF0:USTF0",1749367982292,0.05054417,149.94,149.93,12.57906311]
["bitfinex-derivatives","SOLF0:USTF0",1749367982589,0.05054417,149.94,149.93,12.5789835]
["bitfinex-derivatives","SOLF0:USTF0",1749367982790,0.05054417,149.94,149.93,12.57896036]
["bitfinex-derivatives","SOLF0:USTF0",1749367983001,0.05054417,149.94,149.93,12.57879457]
["bitfinex-derivatives","SOLF0:USTF0",1749367983198,0.05054417,149.94,149.93,14.15037482]
["bitfinex-derivatives","SOLF0:USTF0",1749367983396,32.46,149.99,149.94,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749367983601,32.46,149.99,149.95,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749367983897,32.46,149.99,149.96,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749367984098,6.6636,150.0,149.96,12.88970003]
["bitfinex-derivatives","SOLF0:USTF0",1749367984501,0.04448354,149.99,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749367985001,0.04448354,149.99,149.97,6.2716259]
["bitfinex-derivatives","SOLF0:USTF0",1749367985196,0.04448354,149.99,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749367987498,0.04448354,149.99,149.97,6.71152587]
["bitfinex-derivatives","SOLF0:USTF0",1749367988998,0.04448354,149.99,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749367991804,6.70838354,149.99,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749367993802,6.6642,149.98,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749368011821,9.45737491,149.98,149.97,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1749368013723,35.25317491,149.98,149.93,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749368013914,35.25317491,149.98,149.91,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749368013915,2.79317491,149.94,149.91,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749368014118,2.79317491,149.93,149.91,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749368014319,9.45977491,149.93,149.91,6.22470003]
["bitfinex-derivatives","SOLF0:USTF0",1749368014826,9.50781065,149.93,149.91,0.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1749368018527,6.71463574,149.93,149.91,0.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1749368025032,9.45997491,149.92,149.91,0.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1749368027432,6.6681,149.9,149.87,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368027738,9.46127491,149.9,149.86,15.68727494]
["bitfinex-derivatives","SOLF0:USTF0",1749368027931,6.6683,149.89,149.86,15.68727494]
["bitfinex-derivatives","SOLF0:USTF0",1749368028132,2.79317491,149.89,149.86,9.01787494]
["bitfinex-derivatives","SOLF0:USTF0",1749368028334,2.83790094,149.89,149.86,9.06054379]
["bitfinex-derivatives","SOLF0:USTF0",1749368028535,9.50630094,149.89,149.86,9.06054379]
["bitfinex-derivatives","SOLF0:USTF0",1749368028838,2.83790094,149.89,149.86,9.06054379]
["bitfinex-derivatives","SOLF0:USTF0",1749368029139,9.50620094,149.89,149.86,15.72984379]
["bitfinex-derivatives","SOLF0:USTF0",1749368029338,9.50620094,149.89,149.86,9.50514376]
["bitfinex-derivatives","SOLF0:USTF0",1749368030739,9.50620094,149.89,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368031738,6.6687,149.88,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368032240,2.83790094,149.89,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368032541,9.50630094,149.89,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368035450,6.6686,149.88,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368037250,9.50620094,149.89,149.86,6.71206885]
["bitfinex-derivatives","SOLF0:USTF0",1749368039250,9.50620094,149.89,149.86,9.50524376]
["bitfinex-derivatives","SOLF0:USTF0",1749368041954,6.71302603,149.89,149.86,9.50524376]
["bitfinex-derivatives","SOLF0:USTF0",1749368042649,6.6687,149.88,149.86,9.50524376]
["bitfinex-derivatives","SOLF0:USTF0",1749368043559,6.6687,149.88,149.86,2.83584376]
["bitfinex-derivatives","SOLF0:USTF0",1749368044264,9.46227491,149.87,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368044853,6.6691,149.87,149.86,0.04266885]
["bitfinex-derivatives","SOLF0:USTF0",1749368045546,0.04472603,149.89,149.86,2.83584376]
["bitfinex-derivatives","SOLF0:USTF0",1749368045744,0.04472603,149.89,149.88,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368046453,0.04472603,149.89,149.88,9.46177491]
["bitfinex-derivatives","SOLF0:USTF0",1749368052761,0.04472603,149.89,149.88,12.59712857]
["bitfinex-derivatives","SOLF0:USTF0",1749368052957,0.04472603,149.89,149.88,12.59704549]
["bitfinex-derivatives","SOLF0:USTF0",1749368053264,0.04472603,149.89,149.88,12.59704511]
["bitfinex-derivatives","SOLF0:USTF0",1749368053465,0.04472603,149.89,149.88,9.46177491]
["bitfinex-derivatives","SOLF0:USTF0",1749368053663,2.79317491,149.93,149.91,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749368054370,2.79317491,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749368054955,2.79317491,149.93,149.91,6.71256341]
["bitfinex-derivatives","SOLF0:USTF0",1749368057968,9.45957491,149.93,149.91,0.04546341]
["bitfinex-derivatives","SOLF0:USTF0",1749368060559,9.45997491,149.92,149.91,0.04546341]
["bitfinex-derivatives","SOLF0:USTF0",1749368061168,2.79317491,149.92,149.91,0.04546341]
["bitfinex-derivatives","SOLF0:USTF0",1749368061871,9.45997491,149.92,149.91,0.04546341]
["bitfinex-derivatives","SOLF0:USTF0",1749368068166,2.79317491,149.92,149.85,41.47787494]
["bitfinex-derivatives","SOLF0:USTF0",1749368068373,2.79317491,149.88,149.85,41.47787494]
["bitfinex-derivatives","SOLF0:USTF0",1749368068963,2.79317491,149.88,149.85,9.01787494]
["bitfinex-derivatives","SOLF0:USTF0",1749368069164,2.8400673,149.88,149.85,9.06531452]
["bitfinex-derivatives","SOLF0:USTF0",1749368069668,6.6691,149.87,149.85,9.06531452]
["bitfinex-derivatives","SOLF0:USTF0",1749368069874,2.79317491,149.87,149.85,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749368070771,2.79317491,149.87,149.85,6.27213961]
["bitfinex-derivatives","SOLF0:USTF0",1749368071076,2.79317491,149.87,149.85,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749368071977,6.6695,149.86,149.85,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749368077181,9.46247491,149.87,149.85,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749368078781,6.6693,149.87,149.85,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749368084591,0.04689239,149.88,149.86,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368084890,0.04689239,149.88,149.87,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368085788,0.04689239,149.88,149.87,9.46227491]
["bitfinex-derivatives","SOLF0:USTF0",1749368086186,0.04689239,149.88,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749368088395,0.04689239,149.88,149.86,15.68621468]
["bitfinex-derivatives","SOLF0:USTF0",1749368088697,0.04689239,149.88,149.86,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368089086,0.04689239,149.88,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749368101898,0.04689239,149.88,149.87,9.46227491]
["bitfinex-derivatives","SOLF0:USTF0",1749368103710,0.04689239,149.88,149.87,15.68601468]
["bitfinex-derivatives","SOLF0:USTF0",1749368105000,0.04689239,149.88,149.87,18.82749057]
["bitfinex-derivatives","SOLF0:USTF0",1749368105401,6.6671,149.92,149.89,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749368105608,6.6671,149.92,149.89,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368105904,6.668,149.9,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368106110,6.668,149.9,149.87,15.68581468]
["bitfinex-derivatives","SOLF0:USTF0",1749368106311,6.668,149.9,149.87,12.89263977]
["bitfinex-derivatives","SOLF0:USTF0",1749368106512,6.71401214,149.9,149.87,12.93471852]
["bitfinex-derivatives","SOLF0:USTF0",1749368106812,6.71401214,149.9,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749368107503,6.6684,149.89,149.87,6.71097875]
["bitfinex-derivatives","SOLF0:USTF0",1749368107810,6.6684,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368108606,6.6686,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368112217,9.46177491,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368114117,6.6686,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368114316,9.46157491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368115915,2.79317491,149.89,149.87,6.71107875]
["bitfinex-derivatives","SOLF0:USTF0",1749368118019,9.50708705,149.9,149.87,6.71107875]
["bitfinex-derivatives","SOLF0:USTF0",1749368121426,6.6682,149.89,149.87,6.71107875]
["bitfinex-derivatives","SOLF0:USTF0",1749368121623,9.46137491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368121820,2.79317491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368122126,9.46157491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368124024,6.6686,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368124225,2.79317491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368124725,9.46167491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368126022,6.6685,149.89,149.87,6.71117875]
["bitfinex-derivatives","SOLF0:USTF0",1749368126217,6.6685,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368127027,32.52601214,149.9,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368127323,32.52601214,149.9,149.87,9.05899343]
["bitfinex-derivatives","SOLF0:USTF0",1749368127626,32.52601214,149.9,149.88,9.38129976]
["bitfinex-derivatives","SOLF0:USTF0",1749368127826,32.52601214,149.9,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368128427,32.52601214,149.9,149.88,12.89223977]
["bitfinex-derivatives","SOLF0:USTF0",1749368131031,39.19381214,149.9,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368134836,6.71381214,149.9,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368135837,6.6682,149.89,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368136030,6.6682,149.89,149.88,9.37741096]
["bitfinex-derivatives","SOLF0:USTF0",1749368136231,6.6682,149.89,149.88,9.37745906]
["bitfinex-derivatives","SOLF0:USTF0",1749368136730,6.6682,149.89,149.88,3.15371929]
["bitfinex-derivatives","SOLF0:USTF0",1749368137134,6.6682,149.89,149.88,3.15385192]
["bitfinex-derivatives","SOLF0:USTF0",1749368137540,6.6682,149.89,149.88,9.37762762]
["bitfinex-derivatives","SOLF0:USTF0",1749368137834,6.6682,149.89,149.88,9.3775799]
["bitfinex-derivatives","SOLF0:USTF0",1749368138043,6.71401214,149.9,149.88,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368140144,0.04601214,149.9,149.88,12.89233977]
["bitfinex-derivatives","SOLF0:USTF0",1749368140346,0.04601214,149.9,149.89,9.37472758]
["bitfinex-derivatives","SOLF0:USTF0",1749368140534,0.04601214,149.9,149.89,9.37430882]
["bitfinex-derivatives","SOLF0:USTF0",1749368140730,6.71381214,149.9,149.89,3.15056905]
["bitfinex-derivatives","SOLF0:USTF0",1749368140933,6.71381214,149.9,149.88,9.01691468]
["bitfinex-derivatives","SOLF0:USTF0",1749368141136,6.71381214,149.9,149.89,3.15066485]
["bitfinex-derivatives","SOLF0:USTF0",1749368141340,6.71381214,149.9,149.89,3.15066522]
["bitfinex-derivatives","SOLF0:USTF0",1749368141539,6.71381214,149.9,149.89,3.15066504]
["bitfinex-derivatives","SOLF0:USTF0",1749368141942,6.71381214,149.9,149.89,3.15054434]
["bitfinex-derivatives","SOLF0:USTF0",1749368143241,6.71381214,149.9,149.89,3.15054471]
["bitfinex-derivatives","SOLF0:USTF0",1749368143441,6.71381214,149.9,149.88,9.01691468]
["bitfinex-derivatives","SOLF0:USTF0",1749368143641,6.71381214,149.9,149.89,3.14776706]
["bitfinex-derivatives","SOLF0:USTF0",1749368144042,6.71381214,149.9,149.88,9.01691468]
["bitfinex-derivatives","SOLF0:USTF0",1749368150248,6.6682,149.89,149.88,9.01691468]
["bitfinex-derivatives","SOLF0:USTF0",1749368150548,2.79317491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368150940,6.6686,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368151141,2.79317491,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368151341,9.50708705,149.9,149.87,6.71107875]
["bitfinex-derivatives","SOLF0:USTF0",1749368151543,9.50708705,149.9,149.87,12.93481852]
["bitfinex-derivatives","SOLF0:USTF0",1749368151744,9.50708705,149.9,149.87,15.72799343]
["bitfinex-derivatives","SOLF0:USTF0",1749368152748,6.6683,149.89,149.87,9.05899343]
["bitfinex-derivatives","SOLF0:USTF0",1749368154047,6.6683,149.89,149.87,6.26581852]
["bitfinex-derivatives","SOLF0:USTF0",1749368154748,6.6683,149.89,149.87,12.93491852]
["bitfinex-derivatives","SOLF0:USTF0",1749368156650,6.6683,149.89,149.87,6.71117875]
["bitfinex-derivatives","SOLF0:USTF0",1749368156851,6.6683,149.89,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368157152,6.6686,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368157652,9.46177491,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368161355,41.94177491,149.88,149.87,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1749368164466,6.67,149.85,149.83,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368164764,2.79317491,149.85,149.83,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368164960,6.6704,149.84,149.83,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368165160,6.6704,149.84,149.82,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368165467,6.71474792,149.84,149.82,6.26893816]
["bitfinex-derivatives","SOLF0:USTF0",1749368166360,6.71474792,149.84,149.82,12.94023816]
["bitfinex-derivatives","SOLF0:USTF0",1749368166763,6.71474792,149.84,149.82,6.26893816]
["bitfinex-derivatives","SOLF0:USTF0",1749368167659,6.71474792,149.84,149.82,0.04519839]
["bitfinex-derivatives","SOLF0:USTF0",1749368168160,6.6709,149.83,149.82,0.04519839]
["bitfinex-derivatives","SOLF0:USTF0",1749368168367,2.79317491,149.83,149.82,0.04519839]
["bitfinex-derivatives","SOLF0:USTF0",1749368168971,2.79317491,149.83,149.77,6.22373977]
["bitfinex-derivatives","SOLF0:USTF0",1749368169267,35.27317491,149.83,149.8,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368169474,6.6714,149.82,149.79,9.46557491]
["bitfinex-derivatives","SOLF0:USTF0",1749368169769,6.6714,149.82,149.79,2.79317491]
["bitfinex-derivatives","SOLF0:USTF0",1749368170066,6.71552963,149.82,149.79,2.83702786]
["bitfinex-derivatives","SOLF0:USTF0",1749368170266,0.04412963,149.82,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749368170863,0.04412963,149.82,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749368171262,2.83730454,149.82,149.79,2.83702786]
["bitfinex-derivatives","SOLF0:USTF0",1749368171463,2.83730454,149.82,149.8,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749368171665,0.04412963,149.82,149.8,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749368172671,0.04412963,149.82,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749368177373,0.04412963,149.82,149.8,11.04465128]
["bitfinex-derivatives","SOLF0:USTF0",1749368178175,0.04412963,149.82,149.8,4.37265128]
["bitfinex-derivatives","SOLF0:USTF0",1749368178375,6.71542963,149.82,149.8,4.37265128]
["bitfinex-derivatives","SOLF0:USTF0",1749368178574,0.04412963,149.82,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368178969,6.6718,149.81,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368179776,6.71572963,149.82,149.79,6.71615295]
["bitfinex-derivatives","SOLF0:USTF0",1749368180877,6.6719,149.81,149.79,6.71615295]
["bitfinex-derivatives","SOLF0:USTF0",1749368181570,0.04412963,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749368181571,6.71552963,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749368182067,6.71552963,149.82,149.79,6.71625295]
["bitfinex-derivatives","SOLF0:USTF0",1749368182480,0.04412963,149.82,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368182679,0.04412963,149.82,149.8,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749368183582,6.71542963,149.82,149.8,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749368184782,0.04412963,149.82,149.8,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749368185580,6.71542963,149.82,149.79,6.71615295]
["bitfinex-derivatives","SOLF0:USTF0",1749368187882,6.6718,149.81,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368191488,6.6722,149.8,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368191893,0.04412963,149.82,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368192593,6.672,149.81,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368193589,6.6722,149.8,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368203802,6.71582963,149.82,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368204203,6.71582963,149.82,149.79,6.71625295]
["bitfinex-derivatives","SOLF0:USTF0",1749368206003,0.04412963,149.82,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749368206407,0.04412963,149.82,149.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1749368206902,6.71552963,149.82,149.79,6.71625295]
["bitfinex-derivatives","SOLF0:USTF0",1749368209511,6.71552963,149.82,149.79,12.93999272]
["bitfinex-derivatives","SOLF0:USTF0",1749368209910,6.71552963,149.82,149.79,6.71625295]
["bitfinex-derivatives","SOLF0:USTF0",1749368211414,6.71552963,149.82,149.79,12.93999272]
["bitfinex-derivatives","SOLF0:USTF0",1749368213218,6.71552963,149.82,149.79,15.73929899]
["bitfinex-derivatives","SOLF0:USTF0",1749368214617,6.71552963,149.82,149.79,9.06689899]
["bitfinex-derivatives","SOLF0:USTF0",1749368215218,6.71552963,149.82,149.79,15.73929899]
["bitfinex-derivatives","SOLF0:USTF0",1749368215616,6.71552963,149.82,149.8,2.79930627]
["bitfinex-derivatives","SOLF0:USTF0",1749368218423,6.71552963,149.82,149.8,15.69524604]
["bitfinex-derivatives","SOLF0:USTF0",1749368219624,6.71552963,149.82,149.8,9.02304604]
["bitfinex-derivatives","SOLF0:USTF0",1749368220326,6.71552963,149.82,149.8,15.69524604]
["bitfinex-derivatives","SOLF0:USTF0",1749368220823,0.04412963,149.82,149.81,9.47110627]
["bitfinex-derivatives","SOLF0:USTF0",1749368221026,32.6,149.86,149.81,5.82753871]
["bitfinex-derivatives","SOLF0:USTF0",1749368221225,32.6,149.86,149.83,6.23958536]
["bitfinex-derivatives","SOLF0:USTF0",1749368221528,39.2696,149.86,149.85,2.79930627]
["bitfinex-derivatives","SOLF0:USTF0",1749368221830,2.79930627,149.88,149.85,2.79930627]
["bitfinex-derivatives","SOLF0:USTF0",1749368222025,6.6694,149.87,149.85,2.84776447]
["bitfinex-derivatives","SOLF0:USTF0",1749368222216,2.84275668,149.88,149.85,2.84776447]
["bitfinex-derivatives","SOLF0:USTF0",1749368222417,2.84275668,149.88,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368222622,6.6696,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368228232,0.04345041,149.88,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368229538,6.71225041,149.88,149.85,6.7183582]
["bitfinex-derivatives","SOLF0:USTF0",1749368230139,0.04345041,149.88,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368231334,6.71235041,149.88,149.85,6.7183582]
["bitfinex-derivatives","SOLF0:USTF0",1749368233242,6.6691,149.87,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368234740,6.6696,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368235043,0.04345041,149.88,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368235237,6.6693,149.87,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368235432,0.04345041,149.88,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368235840,6.6691,149.87,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368239747,6.6696,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368248753,6.6693,149.87,149.85,2.84622037]
["bitfinex-derivatives","SOLF0:USTF0",1749368248953,2.79776217,149.87,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368249249,2.79776217,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368249456,9.46736217,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368263666,6.6696,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368266967,9.46736217,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368288481,9.46719687,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368290177,9.46750355,149.86,149.85,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1749368301595,6.6709,149.83,149.82,6.23958536]
["bitfinex-derivatives","SOLF0:USTF0",1749368302397,9.46880355,149.83,149.82,6.23958536]
["bitfinex-derivatives","SOLF0:USTF0",1749368302596,9.46880355,149.83,149.8,8.30886746]
["bitfinex-derivatives","SOLF0:USTF0",1749368302597,6.6713,149.82,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368312986,0.04776349,149.84,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368313193,0.04776349,149.84,149.81,9.08591466]
["bitfinex-derivatives","SOLF0:USTF0",1749368314903,6.71846349,149.84,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749368316002,6.71846349,149.84,149.81,15.75741466]
["bitfinex-derivatives","SOLF0:USTF0",1749368318605,6.71846349,149.84,149.81,9.08591466]
["bitfinex-derivatives","SOLF0:USTF0",1749368318606,0.04776349,149.84,149.81,9.08591466]
["bitfinex-derivatives","SOLF0:USTF0",1749368319205,6.6712,149.83,149.81,9.08591466]
["bitfinex-derivatives","SOLF0:USTF0",1749368320206,6.6712,149.83,149.81,15.75771466]
["bitfinex-derivatives","SOLF0:USTF0",1749368321609,6.6712,149.83,149.81,12.95981111]
["bitfinex-derivatives","SOLF0:USTF0",1749368324312,6.6712,149.83,149.81,6.28801111]
["bitfinex-derivatives","SOLF0:USTF0",1749368324511,9.46910355,149.83,149.81,6.28801111]
["bitfinex-derivatives","SOLF0:USTF0",1749368324714,9.46910355,149.83,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368325212,2.79790355,149.83,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368325915,6.6714,149.82,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368337425,6.6714,149.82,149.81,6.29015994]
["bitfinex-derivatives","SOLF0:USTF0",1749368337718,6.6714,149.82,149.81,0.04842575]
["bitfinex-derivatives","SOLF0:USTF0",1749368342829,6.6714,149.82,149.81,6.29015994]
["bitfinex-derivatives","SOLF0:USTF0",1749368343017,6.71836349,149.84,149.81,9.08806349]
["bitfinex-derivatives","SOLF0:USTF0",1749368343621,6.71836349,149.84,149.81,15.75956349]
["bitfinex-derivatives","SOLF0:USTF0",1749368345718,6.71836349,149.84,149.82,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368347629,6.6709,149.83,149.82,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368351234,9.51616704,149.84,149.82,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368352333,9.51616704,149.84,149.82,12.91303419]
["bitfinex-derivatives","SOLF0:USTF0",1749368353534,9.51616704,149.84,149.82,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368357033,6.71826349,149.84,149.82,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368358739,6.71826349,149.84,149.82,12.91303419]
["bitfinex-derivatives","SOLF0:USTF0",1749368359333,0.04776349,149.84,149.83,6.24173419]
["bitfinex-derivatives","SOLF0:USTF0",1749368359643,0.04776349,149.84,149.83,17.77767101]
["bitfinex-derivatives","SOLF0:USTF0",1749368360043,0.04776349,149.84,149.83,9.46880355]
["bitfinex-derivatives","SOLF0:USTF0",1749368360538,0.04776349,149.84,149.83,17.77767101]
["bitfinex-derivatives","SOLF0:USTF0",1749368360734,0.04776349,149.84,149.83,11.10677101]
["bitfinex-derivatives","SOLF0:USTF0",1749368360934,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368363938,0.04776349,149.84,149.83,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368364141,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368365539,0.04776349,149.84,149.83,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368365942,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368366542,0.04776349,149.84,149.83,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368366743,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368367042,0.04776349,149.84,149.83,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368367444,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368367646,0.04776349,149.84,149.83,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368368343,0.04776349,149.84,149.83,9.03962901]
["bitfinex-derivatives","SOLF0:USTF0",1749368369443,0.04776349,149.84,149.83,15.71052901]
["bitfinex-derivatives","SOLF0:USTF0",1749368378047,0.04776349,149.84,149.83,9.46880355]
["bitfinex-derivatives","SOLF0:USTF0",1749368384653,0.04776349,149.84,149.83,17.77767101]
["bitfinex-derivatives","SOLF0:USTF0",1749368385557,0.04776349,149.84,149.83,9.46880355]
["bitfinex-derivatives","SOLF0:USTF0",1749368386253,0.04776349,149.84,149.83,6.23884549]
["bitfinex-derivatives","SOLF0:USTF0",1749368386560,0.04776349,149.84,149.82,6.23884549]
["bitfinex-derivatives","SOLF0:USTF0",1749368386760,6.71846349,149.84,149.82,6.23884549]
["bitfinex-derivatives","SOLF0:USTF0",1749368388866,2.79790355,149.83,149.78,8.30886746]
["bitfinex-derivatives","SOLF0:USTF0",1749368389059,2.79790355,149.79,149.75,8.30886746]
["bitfinex-derivatives","SOLF0:USTF0",1749368389256,2.79790355,149.78,149.74,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368389457,6.6741,149.76,149.73,43.58677101]
["bitfinex-derivatives","SOLF0:USTF0",1749368389764,6.6741,149.76,149.73,35.27790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368389958,6.6741,149.76,149.73,42.00364877]
["bitfinex-derivatives","SOLF0:USTF0",1749368389959,6.71732435,149.76,149.73,42.00364877]
["bitfinex-derivatives","SOLF0:USTF0",1749368391055,6.71732435,149.76,149.74,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368392162,6.71732435,149.76,149.73,39.20574522]
["bitfinex-derivatives","SOLF0:USTF0",1749368392363,6.71732435,149.76,149.74,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368394265,0.04322435,149.76,149.74,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368395171,2.8411279,149.76,149.73,42.00364877]
["bitfinex-derivatives","SOLF0:USTF0",1749368396383,2.8411279,149.76,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749368398282,0.04322435,149.76,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749368403584,9.5151279,149.76,149.73,39.20564522]
["bitfinex-derivatives","SOLF0:USTF0",1749368403781,2.8411279,149.76,149.73,32.53054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368404577,6.6745,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368404784,2.79790355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368405588,6.6749,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368405885,9.47280355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368406988,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368408587,9.47280355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368416395,9.47250355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368418298,9.47250355,149.75,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368419198,9.47250355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368420099,9.47250355,149.75,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368420297,32.52322435,149.76,149.74,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368420503,35.3211279,149.76,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368420700,2.79790355,149.75,149.73,6.72564522]
["bitfinex-derivatives","SOLF0:USTF0",1749368420897,32.52322435,149.76,149.73,6.72564522]
["bitfinex-derivatives","SOLF0:USTF0",1749368420898,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368422801,9.47280355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368435516,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368435712,9.47250355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368436913,6.6749,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368438214,9.47250355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368439420,6.6749,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368441421,32.52322435,149.76,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368441717,35.3211279,149.76,149.73,2.84844877]
["bitfinex-derivatives","SOLF0:USTF0",1749368442322,35.3211279,149.76,149.74,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749368445726,35.3211279,149.76,149.73,9.52354877]
["bitfinex-derivatives","SOLF0:USTF0",1749368446830,41.9954279,149.76,149.73,9.52354877]
["bitfinex-derivatives","SOLF0:USTF0",1749368447023,41.9954279,149.76,149.73,6.72564522]
["bitfinex-derivatives","SOLF0:USTF0",1749368448932,41.9954279,149.76,149.74,6.25316367]
["bitfinex-derivatives","SOLF0:USTF0",1749368449630,41.9954279,149.76,149.74,12.92806367]
["bitfinex-derivatives","SOLF0:USTF0",1749368450028,41.9952279,149.76,149.74,6.25316367]
["bitfinex-derivatives","SOLF0:USTF0",1749368457442,2.79790355,149.75,149.74,6.25238335]
["bitfinex-derivatives","SOLF0:USTF0",1749368457640,32.52322435,149.76,149.74,12.92728335]
["bitfinex-derivatives","SOLF0:USTF0",1749368457840,35.3211279,149.76,149.74,12.92728335]
["bitfinex-derivatives","SOLF0:USTF0",1749368459541,41.9952279,149.76,149.74,12.92728335]
["bitfinex-derivatives","SOLF0:USTF0",1749368461242,41.9952279,149.76,149.74,12.9265047]
["bitfinex-derivatives","SOLF0:USTF0",1749368461740,35.3211279,149.76,149.74,12.9265047]
["bitfinex-derivatives","SOLF0:USTF0",1749368462037,35.3211279,149.76,149.75,6.2516047]
["bitfinex-derivatives","SOLF0:USTF0",1749368463443,0.04322435,149.76,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749368466348,0.04322435,149.76,149.74,14.98356746]
["bitfinex-derivatives","SOLF0:USTF0",1749368468147,0.04322435,149.76,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749368473350,0.04322435,149.76,149.75,9.47230355]
["bitfinex-derivatives","SOLF0:USTF0",1749368475947,0.04322435,149.76,149.75,15.71100422]
["bitfinex-derivatives","SOLF0:USTF0",1749368476948,0.04322435,149.76,149.74,12.91350067]
["bitfinex-derivatives","SOLF0:USTF0",1749368477349,0.04322435,149.76,149.75,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368481053,6.71722435,149.76,149.75,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368481553,6.6744,149.75,149.74,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368481949,6.6744,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368481950,9.47230355,149.75,149.73,6.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1749368482652,6.6749,149.74,149.73,6.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1749368484854,9.47280355,149.74,149.73,6.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1749368485256,9.47280355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368487458,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368487659,2.79790355,149.74,149.73,6.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1749368489060,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368489859,2.79790355,149.74,149.73,6.28924589]
["bitfinex-derivatives","SOLF0:USTF0",1749368490960,2.79790355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368491664,2.79790355,149.74,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368491863,2.79790355,149.74,149.73,12.96454589]
["bitfinex-derivatives","SOLF0:USTF0",1749368492059,2.79790355,149.75,149.73,12.96454589]
["bitfinex-derivatives","SOLF0:USTF0",1749368493466,9.47240355,149.75,149.73,12.96454589]
["bitfinex-derivatives","SOLF0:USTF0",1749368494069,2.79790355,149.75,149.73,12.96454589]
["bitfinex-derivatives","SOLF0:USTF0",1749368495570,9.47230355,149.75,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368495867,6.6744,149.75,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368496169,9.47230355,149.75,149.73,6.72584522]
["bitfinex-derivatives","SOLF0:USTF0",1749368496472,9.47230355,149.75,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368498575,6.6749,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368498966,9.47280355,149.74,149.73,0.05054522]
["bitfinex-derivatives","SOLF0:USTF0",1749368515781,6.6764,149.71,149.69,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368516081,9.47430355,149.71,149.69,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368516378,6.6767,149.7,149.68,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368516775,6.72233786,149.7,149.68,6.28183001]
["bitfinex-derivatives","SOLF0:USTF0",1749368516974,0.04563786,149.7,149.68,12.95933001]
["bitfinex-derivatives","SOLF0:USTF0",1749368517882,6.72233786,149.7,149.68,12.95933001]
["bitfinex-derivatives","SOLF0:USTF0",1749368518284,0.04563786,149.7,149.68,12.95933001]
["bitfinex-derivatives","SOLF0:USTF0",1749368519078,9.52044141,149.7,149.68,6.28183001]
["bitfinex-derivatives","SOLF0:USTF0",1749368522382,9.52044141,149.7,149.68,12.95933001]
["bitfinex-derivatives","SOLF0:USTF0",1749368523381,9.52044141,149.7,149.68,6.28183001]
["bitfinex-derivatives","SOLF0:USTF0",1749368523787,2.84354141,149.7,149.68,6.28183001]
["bitfinex-derivatives","SOLF0:USTF0",1749368524292,2.79790355,149.69,149.68,6.28183001]
["bitfinex-derivatives","SOLF0:USTF0",1749368524591,2.79790355,149.69,149.68,0.04312934]
["bitfinex-derivatives","SOLF0:USTF0",1749368525694,9.47500355,149.69,149.68,0.04312934]
["bitfinex-derivatives","SOLF0:USTF0",1749368527590,2.79790355,149.69,149.65,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368527897,2.79790355,149.66,149.65,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368529197,9.47630355,149.66,149.65,6.23870067]
["bitfinex-derivatives","SOLF0:USTF0",1749368529397,9.47630355,149.66,149.64,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1749368529600,2.79790355,149.65,149.64,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1749368529991,9.47680355,149.65,149.64,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1749368530297,2.79790355,149.65,149.64,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1749368530497,2.79790355,149.65,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368530694,9.47680355,149.65,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368530894,2.79790355,149.65,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368531296,2.84014908,149.67,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368531499,0.04224553,149.67,149.64,2.83991806]
["bitfinex-derivatives","SOLF0:USTF0",1749368531697,0.04224553,149.67,149.64,9.07861873]
["bitfinex-derivatives","SOLF0:USTF0",1749368531893,0.04224553,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368532900,2.84014908,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368533096,9.51834908,149.67,149.64,15.75771873]
["bitfinex-derivatives","SOLF0:USTF0",1749368533595,9.51834908,149.67,149.64,12.95981518]
["bitfinex-derivatives","SOLF0:USTF0",1749368533800,2.79790355,149.66,149.64,12.95981518]
["bitfinex-derivatives","SOLF0:USTF0",1749368534803,2.79790355,149.66,149.64,6.72111451]
["bitfinex-derivatives","SOLF0:USTF0",1749368535302,2.79790355,149.66,149.64,12.95981518]
["bitfinex-derivatives","SOLF0:USTF0",1749368535500,2.79790355,149.66,149.64,6.72111451]
["bitfinex-derivatives","SOLF0:USTF0",1749368535806,9.51834908,149.67,149.64,6.72111451]
["bitfinex-derivatives","SOLF0:USTF0",1749368536204,9.51834908,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368536903,0.04224553,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368537104,2.84014908,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368537603,9.51834908,149.67,149.64,12.95991518]
["bitfinex-derivatives","SOLF0:USTF0",1749368537803,9.51834908,149.67,149.64,6.72121451]
["bitfinex-derivatives","SOLF0:USTF0",1749368538304,6.6785,149.66,149.64,6.72121451]
["bitfinex-derivatives","SOLF0:USTF0",1749368538601,9.47640355,149.66,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368539099,6.6789,149.65,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368539594,9.47680355,149.65,149.64,0.04201451]
["bitfinex-derivatives","SOLF0:USTF0",1749368540597,9.47680355,149.65,149.59,36.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749368540598,6.6801,149.63,149.59,45.82010422]
["bitfinex-derivatives","SOLF0:USTF0",1749368540797,9.47800355,149.63,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749368541703,9.52496625,149.63,149.6,6.72939313]
["bitfinex-derivatives","SOLF0:USTF0",1749368542209,9.52496625,149.63,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749368542604,9.52496625,149.63,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368542802,9.52496625,149.63,149.6,6.72919313]
["bitfinex-derivatives","SOLF0:USTF0",1749368543699,9.52496625,149.63,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368543700,6.6803,149.62,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368544308,2.79790355,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368544906,0.0469627,149.63,149.6,2.84619668]
["bitfinex-derivatives","SOLF0:USTF0",1749368545810,2.84486625,149.63,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368546310,9.52476625,149.63,149.6,6.72909313]
["bitfinex-derivatives","SOLF0:USTF0",1749368549011,6.6803,149.62,149.6,6.72909313]
["bitfinex-derivatives","SOLF0:USTF0",1749368550812,6.6803,149.62,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368551810,6.6807,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368553112,9.47840355,149.62,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368553310,9.47840355,149.62,149.6,6.72949313]
["bitfinex-derivatives","SOLF0:USTF0",1749368553511,9.47840355,149.62,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368554914,6.6807,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368555114,9.47860355,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368558117,6.6807,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368558417,9.47840355,149.62,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368561524,9.47840355,149.62,149.6,6.72949313]
["bitfinex-derivatives","SOLF0:USTF0",1749368561723,0.0469627,149.63,149.6,2.84619668]
["bitfinex-derivatives","SOLF0:USTF0",1749368562328,0.0469627,149.63,149.61,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368563927,0.0469627,149.63,149.61,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368565022,0.0469627,149.63,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749368568131,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368570031,0.0469627,149.63,149.62,15.71690422]
["bitfinex-derivatives","SOLF0:USTF0",1749368571433,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368576426,0.0469627,149.63,149.62,15.71767409]
["bitfinex-derivatives","SOLF0:USTF0",1749368577935,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368578638,0.0469627,149.63,149.62,15.71967182]
["bitfinex-derivatives","SOLF0:USTF0",1749368579736,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368582341,0.0469627,149.63,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749368582635,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368593445,0.0469627,149.63,149.62,15.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1749368604451,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368605256,0.0469627,149.63,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749368605456,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368612862,0.0469627,149.63,149.62,17.78707101]
["bitfinex-derivatives","SOLF0:USTF0",1749368613160,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368615066,0.0469627,149.63,149.62,17.78707101]
["bitfinex-derivatives","SOLF0:USTF0",1749368615556,0.0469627,149.63,149.62,9.47820355]
["bitfinex-derivatives","SOLF0:USTF0",1749368616963,0.0469627,149.63,149.62,17.78707101]
["bitfinex-derivatives","SOLF0:USTF0",1749368617859,0.0469627,149.63,149.62,11.10677101]
["bitfinex-derivatives","SOLF0:USTF0",1749368618056,0.0469627,149.63,149.62,9.05531152]
["bitfinex-derivatives","SOLF0:USTF0",1749368618459,6.7267627,149.63,149.62,6.25740797]
["bitfinex-derivatives","SOLF0:USTF0",1749368618661,0.0469627,149.63,149.61,11.10677101]
["bitfinex-derivatives","SOLF0:USTF0",1749368619566,0.0469627,149.63,149.61,17.78727101]
["bitfinex-derivatives","SOLF0:USTF0",1749368623472,0.0469627,149.63,149.62,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368624474,6.7267627,149.63,149.62,2.79790355]
["bitfinex-derivatives","SOLF0:USTF0",1749368625977,6.7267627,149.63,149.61,17.78727101]
["bitfinex-derivatives","SOLF0:USTF0",1749368626571,6.7267627,149.63,149.62,6.2575401]
["bitfinex-derivatives","SOLF0:USTF0",1749368626767,0.0469627,149.63,149.62,6.2575401]
["bitfinex-derivatives","SOLF0:USTF0",1749368628577,6.7267627,149.63,149.62,6.2575401]
["bitfinex-derivatives","SOLF0:USTF0",1749368637982,6.7267627,149.63,149.61,9.47860355]
["bitfinex-derivatives","SOLF0:USTF0",1749368637983,0.0469627,149.63,149.61,17.78747101]
["bitfinex-derivatives","SOLF0:USTF0",1749368638184,0.0469627,149.63,149.62,6.25744633]
["bitfinex-derivatives","SOLF0:USTF0",1749368639088,0.0469627,149.63,149.61,17.78747101]
["bitfinex-derivatives","SOLF0:USTF0",1749368639387,0.0469627,149.63,149.61,17.79541527]
["bitfinex-derivatives","SOLF0:USTF0",1749368639888,0.0469627,149.63,149.62,6.25756387]
["bitfinex-derivatives","SOLF0:USTF0",1749368640389,6.7267627,149.63,149.62,6.25756387]
["bitfinex-derivatives","SOLF0:USTF0",1749368640890,6.7267627,149.63,149.61,17.79541527]
["bitfinex-derivatives","SOLF0:USTF0",1749368642986,6.6803,149.62,149.61,8.30886746]
["bitfinex-derivatives","SOLF0:USTF0",1749368643188,6.6803,149.62,149.6,43.6830084]
["bitfinex-derivatives","SOLF0:USTF0",1749368643395,0.0469627,149.63,149.6,43.6830084]
["bitfinex-derivatives","SOLF0:USTF0",1749368643396,0.0469627,149.63,149.61,6.2581559]
["bitfinex-derivatives","SOLF0:USTF0",1749368643588,0.0469627,149.63,149.6,38.82644903]
["bitfinex-derivatives","SOLF0:USTF0",1749368643787,2.85396683,149.63,149.61,6.2581559]
["bitfinex-derivatives","SOLF0:USTF0",1749368643990,2.80700413,149.62,149.61,6.2581559]
["bitfinex-derivatives","SOLF0:USTF0",1749368644290,2.80700413,149.62,149.6,6.30644903]
["bitfinex-derivatives","SOLF0:USTF0",1749368644792,9.48770413,149.61,149.6,6.30644903]
["bitfinex-derivatives","SOLF0:USTF0",1749368645395,9.48770413,149.61,149.6,0.04829313]
["bitfinex-derivatives","SOLF0:USTF0",1749368647391,6.6821,149.58,149.57,6.2581559]
["bitfinex-derivatives","SOLF0:USTF0",1749368647589,2.80700413,149.58,149.56,6.2581559]
["bitfinex-derivatives","SOLF0:USTF0",1749368648390,2.85502346,149.58,149.56,6.30391391]
["bitfinex-derivatives","SOLF0:USTF0",1749368648590,2.85502346,149.58,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368648591,6.6825,149.57,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368648894,2.85502346,149.58,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368649995,9.53722346,149.58,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368651183,6.73021933,149.58,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368651389,9.53722346,149.58,149.56,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1749368652096,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368652496,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368652692,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368653095,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368668105,0.04801933,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749368672104,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368673909,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368674406,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368674907,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368675308,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368675508,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368675710,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368675910,0.04801933,149.58,149.57,15.74766003]
["bitfinex-derivatives","SOLF0:USTF0",1749368677916,0.04801933,149.58,149.57,9.48950413]
["bitfinex-derivatives","SOLF0:USTF0",1749368678114,0.04801933,149.58,149.57,50.31837159]
["bitfinex-derivatives","SOLF0:USTF0",1749368679313,6.6795,149.64,149.61,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368679514,6.6795,149.64,149.62,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368679715,6.6795,149.64,149.61,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368679912,2.80700413,149.65,149.61,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368680113,0.05128208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368681215,0.05128208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368682216,6.73068208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368682518,0.05128208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368682720,0.05128208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368683819,6.73068208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368686522,0.05128208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368687219,0.05128208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368687523,6.73068208,149.64,149.62,2.85519976]
["bitfinex-derivatives","SOLF0:USTF0",1749368687722,6.73068208,149.64,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368692021,9.53768621,149.64,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368695229,6.73068208,149.64,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368696429,6.73068208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368696934,6.73068208,149.64,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368698335,6.73068208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368699136,6.73068208,149.64,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368701532,6.73068208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368701927,0.05128208,149.64,149.62,6.72839563]
["bitfinex-derivatives","SOLF0:USTF0",1749368702333,0.05128208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368704035,6.73068208,149.64,149.62,9.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1749368704437,6.73068208,149.64,149.62,2.85519976]
["bitfinex-derivatives","SOLF0:USTF0",1749368705138,0.05128208,149.64,149.63,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368707538,0.05128208,149.64,149.62,9.53519976]
["bitfinex-derivatives","SOLF0:USTF0",1749368707837,6.73068208,149.64,149.62,9.53519976]
["bitfinex-derivatives","SOLF0:USTF0",1749368709441,0.05128208,149.64,149.62,9.53519976]
["bitfinex-derivatives","SOLF0:USTF0",1749368710139,0.05128208,149.64,149.63,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368710741,0.05128208,149.64,149.63,9.48680413]
["bitfinex-derivatives","SOLF0:USTF0",1749368711444,0.05128208,149.64,149.63,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368711844,6.73068208,149.64,149.63,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368713342,6.6798,149.63,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368713543,9.48680413,149.63,149.62,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749368721244,6.6798,149.63,149.62,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749368721450,9.48680413,149.63,149.62,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749368729955,6.6817,149.59,149.56,17.38410699]
["bitfinex-derivatives","SOLF0:USTF0",1749368730163,9.48870413,149.59,149.56,17.38410699]
["bitfinex-derivatives","SOLF0:USTF0",1749368730566,9.48870413,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749368730765,9.48870413,149.59,149.56,10.70150699]
["bitfinex-derivatives","SOLF0:USTF0",1749368730963,9.53201607,149.59,149.56,17.43221847]
["bitfinex-derivatives","SOLF0:USTF0",1749368731767,9.48930413,149.58,149.56,10.74951847]
["bitfinex-derivatives","SOLF0:USTF0",1749368733458,6.6823,149.58,149.56,11.19341148]
["bitfinex-derivatives","SOLF0:USTF0",1749368734269,6.6823,149.58,149.56,17.43241847]
["bitfinex-derivatives","SOLF0:USTF0",1749368734772,6.6823,149.58,149.56,11.19341148]
["bitfinex-derivatives","SOLF0:USTF0",1749368737373,6.6823,149.58,149.56,4.51051148]
["bitfinex-derivatives","SOLF0:USTF0",1749368737569,9.48930413,149.58,149.56,4.51051148]
["bitfinex-derivatives","SOLF0:USTF0",1749368737776,9.48930413,149.58,149.56,10.74951847]
["bitfinex-derivatives","SOLF0:USTF0",1749368738074,6.6825,149.57,149.56,0.04801148]
["bitfinex-derivatives","SOLF0:USTF0",1749368738464,2.80700413,149.58,149.56,0.04801148]
["bitfinex-derivatives","SOLF0:USTF0",1749368738659,9.48930413,149.58,149.56,0.04801148]
["bitfinex-derivatives","SOLF0:USTF0",1749368742172,6.72501194,149.59,149.56,2.85501561]
["bitfinex-derivatives","SOLF0:USTF0",1749368742375,9.53201607,149.59,149.56,9.0940226]
["bitfinex-derivatives","SOLF0:USTF0",1749368742576,9.53201607,149.59,149.56,2.85501561]
["bitfinex-derivatives","SOLF0:USTF0",1749368742773,9.53201607,149.59,149.56,9.53761561]
["bitfinex-derivatives","SOLF0:USTF0",1749368743773,9.53201607,149.59,149.56,12.96961847]
["bitfinex-derivatives","SOLF0:USTF0",1749368744673,9.53201607,149.59,149.56,6.73061148]
["bitfinex-derivatives","SOLF0:USTF0",1749368744874,9.53201607,149.59,149.56,12.96961847]
["bitfinex-derivatives","SOLF0:USTF0",1749368745089,9.53201607,149.59,149.56,6.73061148]
["bitfinex-derivatives","SOLF0:USTF0",1749368745285,9.53201607,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749368745485,0.04331194,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749368745681,0.04331194,149.59,149.57,12.92140699]
["bitfinex-derivatives","SOLF0:USTF0",1749368745985,32.5,149.64,149.58,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368746187,2.80700413,149.64,149.6,2.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1749368746381,2.80700413,149.64,149.61,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749368746581,2.80700413,149.65,149.61,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749368746988,0.04309267,149.64,149.62,0.04363517]
["bitfinex-derivatives","SOLF0:USTF0",1749368747780,6.72259267,149.64,149.62,0.04363517]
["bitfinex-derivatives","SOLF0:USTF0",1749368747976,9.5295968,149.64,149.62,0.04363517]
["bitfinex-derivatives","SOLF0:USTF0",1749368750288,6.6798,149.63,149.62,0.04363517]
["bitfinex-derivatives","SOLF0:USTF0",1749368755289,9.48680413,149.63,149.62,0.04363517]
["bitfinex-derivatives","SOLF0:USTF0",1749368755689,9.48830413,149.6,149.57,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368755996,2.80700413,149.6,149.57,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368756490,6.6818,149.59,149.57,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368756688,6.6818,149.59,149.57,6.28597634]
["bitfinex-derivatives","SOLF0:USTF0",1749368757088,6.73136685,149.6,149.57,15.77548047]
["bitfinex-derivatives","SOLF0:USTF0",1749368757289,6.73136685,149.6,149.57,12.96847634]
["bitfinex-derivatives","SOLF0:USTF0",1749368757995,6.73136685,149.6,149.58,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368758485,6.73136685,149.6,149.57,6.73264682]
["bitfinex-derivatives","SOLF0:USTF0",1749368758486,6.73136685,149.6,149.57,12.96847634]
["bitfinex-derivatives","SOLF0:USTF0",1749368758792,6.73136685,149.6,149.58,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368760492,6.73136685,149.6,149.58,12.91782952]
["bitfinex-derivatives","SOLF0:USTF0",1749368761589,0.05006685,149.6,149.58,6.23582952]
["bitfinex-derivatives","SOLF0:USTF0",1749368762194,0.05006685,149.6,149.58,12.91782952]
["bitfinex-derivatives","SOLF0:USTF0",1749368764497,0.05006685,149.6,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749368764692,0.05006685,149.6,149.59,12.91742952]
["bitfinex-derivatives","SOLF0:USTF0",1749368765799,0.05006685,149.6,149.59,19.38205713]
["bitfinex-derivatives","SOLF0:USTF0",1749368767101,0.05006685,149.6,149.59,11.06761777]
["bitfinex-derivatives","SOLF0:USTF0",1749368768000,6.6794,149.64,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749368768197,6.6794,149.64,149.62,6.23923574]
["bitfinex-derivatives","SOLF0:USTF0",1749368768797,6.6794,149.64,149.59,36.94601777]
["bitfinex-derivatives","SOLF0:USTF0",1749368768798,133.35060728,149.65,149.63,6.23923574]
["bitfinex-derivatives","SOLF0:USTF0",1749368769001,100.83870538,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368769296,100.83870538,149.65,149.63,6.28669513]
["bitfinex-derivatives","SOLF0:USTF0",1749368769501,0.0480981,149.65,149.63,12.96639513]
["bitfinex-derivatives","SOLF0:USTF0",1749368769996,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368772698,0.0480981,149.65,149.64,12.9040656]
["bitfinex-derivatives","SOLF0:USTF0",1749368773102,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368773498,0.0480981,149.65,149.64,12.9018804]
["bitfinex-derivatives","SOLF0:USTF0",1749368777005,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368777193,0.0480981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368777598,6.7269981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368778403,0.0480981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368778805,0.0480981,149.65,149.63,6.72695939]
["bitfinex-derivatives","SOLF0:USTF0",1749368785305,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368788609,0.0480981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368789006,6.7269981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368790112,0.0480981,149.65,149.63,6.72715939]
["bitfinex-derivatives","SOLF0:USTF0",1749368790306,0.0480981,149.65,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368790706,0.0480981,149.65,149.63,6.72725939]
["bitfinex-derivatives","SOLF0:USTF0",1749368790909,6.7269981,149.65,149.63,6.72725939]
["bitfinex-derivatives","SOLF0:USTF0",1749368791110,0.0480981,149.65,149.63,6.72725939]
["bitfinex-derivatives","SOLF0:USTF0",1749368791313,0.0480981,149.65,149.63,12.94973979]
["bitfinex-derivatives","SOLF0:USTF0",1749368791507,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368793316,0.0480981,149.65,149.63,12.94943979]
["bitfinex-derivatives","SOLF0:USTF0",1749368795605,0.0480981,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368797616,0.0480981,149.65,149.63,12.94953979]
["bitfinex-derivatives","SOLF0:USTF0",1749368799918,6.7269981,149.65,149.63,12.94953979]
["bitfinex-derivatives","SOLF0:USTF0",1749368800123,6.7269981,149.65,149.63,6.72705939]
["bitfinex-derivatives","SOLF0:USTF0",1749368800616,6.6794,149.64,149.63,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1749368800919,4.43411587,149.65,149.59,6.2224804]
["bitfinex-derivatives","SOLF0:USTF0",1749368801110,6.6811,149.6,149.58,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749368802022,6.72797886,149.6,149.58,6.73091885]
["bitfinex-derivatives","SOLF0:USTF0",1749368802420,0.04687886,149.6,149.58,6.73091885]
["bitfinex-derivatives","SOLF0:USTF0",1749368803521,0.04687886,149.6,149.58,12.95339925]
["bitfinex-derivatives","SOLF0:USTF0",1749368804820,0.04687886,149.6,149.59,6.2224804]
["bitfinex-derivatives","SOLF0:USTF0",1749368805325,0.04687886,149.6,149.59,12.9041804]
["bitfinex-derivatives","SOLF0:USTF0",1749368805520,0.04687886,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749368806926,32.62,149.66,149.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749368807124,32.62,149.66,149.61,10.61897815]
["bitfinex-derivatives","SOLF0:USTF0",1749368807319,32.62,149.66,149.61,10.61897842]
["bitfinex-derivatives","SOLF0:USTF0",1749368807720,0.04342516,149.65,149.62,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1749368808525,6.72232516,149.65,149.62,6.72720029]
["bitfinex-derivatives","SOLF0:USTF0",1749368811224,6.6794,149.64,149.62,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1749368813322,6.72252516,149.65,149.62,6.72740029]
["bitfinex-derivatives","SOLF0:USTF0",1749368815127,0.04342516,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749368816439,0.04342516,149.65,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749368817339,0.04342516,149.65,149.63,12.91276065]
["bitfinex-derivatives","SOLF0:USTF0",1749368820430,6.72252516,149.65,149.63,6.23296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368820631,0.04342516,149.65,149.62,6.28016094]
["bitfinex-derivatives","SOLF0:USTF0",1749368822028,0.04342516,149.65,149.63,12.91246065]
["bitfinex-derivatives","SOLF0:USTF0",1749368822226,0.04342516,149.65,149.63,6.23296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368823534,6.72242516,149.65,149.63,6.23296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368824237,6.72242516,149.65,149.62,12.96006094]
["bitfinex-derivatives","SOLF0:USTF0",1749368824936,6.72242516,149.65,149.63,12.91276065]
["bitfinex-derivatives","SOLF0:USTF0",1749368826536,4.38601777,149.64,149.62,6.28016094]
["bitfinex-derivatives","SOLF0:USTF0",1749368826741,4.38601777,149.64,149.62,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1749368827036,6.6798,149.63,149.62,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1749368829543,6.65731777,149.64,149.56,38.89296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368829835,4.38601777,149.61,149.56,38.89296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368830040,6.6823,149.58,149.56,6.23296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368830239,6.6823,149.58,149.55,11.06911777]
["bitfinex-derivatives","SOLF0:USTF0",1749368830240,32.66,149.61,149.57,6.23296065]
["bitfinex-derivatives","SOLF0:USTF0",1749368830432,0.049812,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368830634,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368833744,0.049812,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368834740,6.731312,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368836547,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368837046,6.731112,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368838949,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368840549,6.731112,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368842054,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368844352,6.731212,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368844755,0.049812,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368844954,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368848856,6.6816,149.59,149.58,6.27509075]
["bitfinex-derivatives","SOLF0:USTF0",1749368853354,0.049812,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749368853558,0.049812,149.6,149.59,12.91466065]
["bitfinex-derivatives","SOLF0:USTF0",1749368858254,0.049812,149.6,149.59,15.72164908]
["bitfinex-derivatives","SOLF0:USTF0",1749368859363,0.049812,149.6,149.59,12.91466065]
["bitfinex-derivatives","SOLF0:USTF0",1749368859555,0.049812,149.6,149.59,15.72164908]
["bitfinex-derivatives","SOLF0:USTF0",1749368860356,0.049812,149.6,149.59,9.48868843]
["bitfinex-derivatives","SOLF0:USTF0",1749368862362,0.049812,149.6,149.59,17.80766942]
["bitfinex-derivatives","SOLF0:USTF0",1749368863364,0.049812,149.6,149.59,9.48868843]
["bitfinex-derivatives","SOLF0:USTF0",1749368864064,0.049812,149.6,149.59,15.00068099]
["bitfinex-derivatives","SOLF0:USTF0",1749368864262,0.049812,149.6,149.59,9.48868843]
["bitfinex-derivatives","SOLF0:USTF0",1749368865766,0.049812,149.6,149.59,17.80766942]
["bitfinex-derivatives","SOLF0:USTF0",1749368866564,0.049812,149.6,149.59,9.48868843]
["bitfinex-derivatives","SOLF0:USTF0",1749368866761,0.049812,149.6,149.59,17.80766942]
["bitfinex-derivatives","SOLF0:USTF0",1749368869166,0.049812,149.6,149.59,9.48868843]
["bitfinex-derivatives","SOLF0:USTF0",1749368871468,0.049812,149.6,149.58,15.05160773]
["bitfinex-derivatives","SOLF0:USTF0",1749368871763,0.049812,149.6,149.59,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368872165,0.049812,149.6,149.59,11.13466606]
["bitfinex-derivatives","SOLF0:USTF0",1749368872467,0.049812,149.6,149.59,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368873868,0.049812,149.6,149.59,9.48858843]
["bitfinex-derivatives","SOLF0:USTF0",1749368874675,0.049812,149.6,149.59,17.81626606]
["bitfinex-derivatives","SOLF0:USTF0",1749368880280,0.049812,149.6,149.58,8.36980773]
["bitfinex-derivatives","SOLF0:USTF0",1749368880578,0.049812,149.6,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368880778,2.85680043,149.6,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368880984,6.6816,149.59,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368881479,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368882077,9.53810043,149.6,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368883081,6.731112,149.6,149.59,6.24895749]
["bitfinex-derivatives","SOLF0:USTF0",1749368887187,6.731112,149.6,149.58,9.09807602]
["bitfinex-derivatives","SOLF0:USTF0",1749368887387,9.53810043,149.6,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368887883,6.731112,149.6,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368891084,6.6816,149.59,149.58,6.29108759]
["bitfinex-derivatives","SOLF0:USTF0",1749368893891,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368894293,6.6816,149.59,149.58,6.29152065]
["bitfinex-derivatives","SOLF0:USTF0",1749368895393,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368897095,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368901796,9.48858843,149.59,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368903602,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368904600,9.48858843,149.59,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368904995,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368905400,9.48858843,149.59,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368905601,6.6816,149.59,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368907096,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368911795,9.53810043,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368912500,9.53810043,149.6,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368914102,9.53810043,149.6,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368914601,9.53810043,149.6,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368915201,9.53810043,149.6,149.58,12.9735702]
["bitfinex-derivatives","SOLF0:USTF0",1749368915600,9.53810043,149.6,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368920698,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368920900,9.48858843,149.59,149.58,6.2915702]
["bitfinex-derivatives","SOLF0:USTF0",1749368921102,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368934515,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368934709,9.48858843,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368938315,6.6816,149.59,149.58,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1749368938512,6.6816,149.59,149.58,6.29682149]
["bitfinex-derivatives","SOLF0:USTF0",1749368945112,9.53800043,149.6,149.58,6.29682149]
["bitfinex-derivatives","SOLF0:USTF0",1749368945415,6.731012,149.6,149.58,6.29682149]
["bitfinex-derivatives","SOLF0:USTF0",1749368945918,6.731012,149.6,149.59,6.25469139]
["bitfinex-derivatives","SOLF0:USTF0",1749368946115,0.049812,149.6,149.59,9.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1749368946322,0.049812,149.6,149.59,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368947019,0.049812,149.6,149.59,17.81626606]
["bitfinex-derivatives","SOLF0:USTF0",1749368947414,88.13028248,149.67,149.59,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368947717,6.6791,149.65,149.63,9.05587262]
["bitfinex-derivatives","SOLF0:USTF0",1749368947913,6.6791,149.65,149.63,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749368948217,6.6791,149.65,149.64,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749368948419,6.6791,149.65,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368949011,2.85604614,149.66,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368949218,0.04905771,149.66,149.64,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749368949615,0.04905771,149.66,149.64,12.92788419]
["bitfinex-derivatives","SOLF0:USTF0",1749368950419,0.04905771,149.66,149.64,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749368950725,2.85604614,149.66,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368950916,0.04905771,149.66,149.63,9.10644644]
["bitfinex-derivatives","SOLF0:USTF0",1749368951322,0.04905771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368952222,0.04905771,149.66,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368952425,0.04905771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368952627,0.04905771,149.66,149.64,9.48608843]
["bitfinex-derivatives","SOLF0:USTF0",1749368953322,6.72755771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368955139,0.04905771,149.66,149.64,9.48628843]
["bitfinex-derivatives","SOLF0:USTF0",1749368955537,0.04905771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368955836,6.72755771,149.66,149.64,9.48628843]
["bitfinex-derivatives","SOLF0:USTF0",1749368956327,0.04905771,149.66,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749368956531,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749368961340,0.04905771,149.66,149.65,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368961541,0.04905771,149.66,149.64,9.48618843]
["bitfinex-derivatives","SOLF0:USTF0",1749368962643,0.04905771,149.66,149.63,2.85756225]
["bitfinex-derivatives","SOLF0:USTF0",1749368963637,6.72785771,149.66,149.63,9.53716225]
["bitfinex-derivatives","SOLF0:USTF0",1749368963939,0.04905771,149.66,149.63,2.85756225]
["bitfinex-derivatives","SOLF0:USTF0",1749368964342,6.72775771,149.66,149.63,9.53726225]
["bitfinex-derivatives","SOLF0:USTF0",1749368966944,6.72775771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368969042,6.72775771,149.66,149.64,9.48638843]
["bitfinex-derivatives","SOLF0:USTF0",1749368969248,0.04905771,149.66,149.64,9.48638843]
["bitfinex-derivatives","SOLF0:USTF0",1749368970947,6.72775771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368972448,6.72775771,149.66,149.64,9.48628843]
["bitfinex-derivatives","SOLF0:USTF0",1749368972844,6.72775771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368975148,6.72775771,149.66,149.64,9.48628843]
["bitfinex-derivatives","SOLF0:USTF0",1749368975751,6.72775771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368977054,6.6789,149.65,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368977450,6.6789,149.65,149.63,2.85756225]
["bitfinex-derivatives","SOLF0:USTF0",1749368978552,6.72765771,149.66,149.63,9.53726225]
["bitfinex-derivatives","SOLF0:USTF0",1749368979154,6.72765771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749368982555,6.72765771,149.66,149.63,9.53726225]
["bitfinex-derivatives","SOLF0:USTF0",1749368983550,6.72765771,149.66,149.63,15.78614644]
["bitfinex-derivatives","SOLF0:USTF0",1749368983949,2.85604614,149.66,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368984147,2.80698843,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368984953,9.48638843,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368988557,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368991555,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368991753,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368991952,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368992153,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368992551,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368992755,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368992956,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368993152,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368993359,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368994258,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368995754,9.48598843,149.65,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368996464,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368996763,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368996957,6.6794,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368997362,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368997563,9.48638843,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749368997757,9.48638843,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749368998962,9.48638843,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749369000665,9.48638843,149.64,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749369001563,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749369001768,2.80698843,149.65,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749369001970,2.85604614,149.66,149.63,6.29945801]
["bitfinex-derivatives","SOLF0:USTF0",1749369002963,2.85604614,149.66,149.63,12.97925801]
["bitfinex-derivatives","SOLF0:USTF0",1749369003165,0.04905771,149.66,149.64,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369003371,0.04905771,149.66,149.65,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749369003670,6.72755771,149.66,149.64,9.05587262]
["bitfinex-derivatives","SOLF0:USTF0",1749369004071,6.72755771,149.66,149.65,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749369009875,0.04905771,149.66,149.65,6.24888419]
["bitfinex-derivatives","SOLF0:USTF0",1749369011474,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749369013176,0.04905771,149.66,149.65,17.81773402]
["bitfinex-derivatives","SOLF0:USTF0",1749369015172,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749369021478,0.04905771,149.66,149.65,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369021983,0.04905771,149.66,149.65,9.04632059]
["bitfinex-derivatives","SOLF0:USTF0",1749369022378,6.72755771,149.66,149.65,6.23933216]
["bitfinex-derivatives","SOLF0:USTF0",1749369022582,2.85604614,149.66,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369022782,2.85604614,149.66,149.64,6.23933216]
["bitfinex-derivatives","SOLF0:USTF0",1749369023185,6.6789,149.65,149.63,15.77669441]
["bitfinex-derivatives","SOLF0:USTF0",1749369023588,9.53474614,149.66,149.63,15.77669441]
["bitfinex-derivatives","SOLF0:USTF0",1749369024684,6.72775771,149.66,149.63,15.77669441]
["bitfinex-derivatives","SOLF0:USTF0",1749369027793,6.679,149.65,149.63,12.96970598]
["bitfinex-derivatives","SOLF0:USTF0",1749369027992,6.679,149.65,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369028491,2.85604614,149.66,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369028695,9.53504614,149.66,149.63,15.77669441]
["bitfinex-derivatives","SOLF0:USTF0",1749369029291,2.85604614,149.66,149.63,15.77669441]
["bitfinex-derivatives","SOLF0:USTF0",1749369029494,6.679,149.65,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369030182,2.85604614,149.66,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369030788,6.6792,149.65,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369030993,2.85604614,149.66,149.63,9.09689441]
["bitfinex-derivatives","SOLF0:USTF0",1749369031293,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749369032087,6.6794,149.64,149.63,6.28990598]
["bitfinex-derivatives","SOLF0:USTF0",1749369032288,6.6794,149.64,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749369033492,6.6792,149.65,149.63,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1749369035290,6.6792,149.65,149.63,6.28990598]
["bitfinex-derivatives","SOLF0:USTF0",1749369035488,6.72755771,149.66,149.63,15.77649441]
["bitfinex-derivatives","SOLF0:USTF0",1749369035688,6.72755771,149.66,149.64,6.23933216]
["bitfinex-derivatives","SOLF0:USTF0",1749369036000,0.04905771,149.66,149.64,6.23933216]
["bitfinex-derivatives","SOLF0:USTF0",1749369036302,0.04905771,149.66,149.64,12.91853216]
["bitfinex-derivatives","SOLF0:USTF0",1749369036994,0.04905771,149.66,149.65,12.91823216]
["bitfinex-derivatives","SOLF0:USTF0",1749369037194,0.04905771,149.66,149.65,15.72522059]
["bitfinex-derivatives","SOLF0:USTF0",1749369039495,0.04905771,149.66,149.65,12.91823216]
["bitfinex-derivatives","SOLF0:USTF0",1749369042402,0.04905771,149.66,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749369042701,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749369043801,0.04905771,149.66,149.65,15.73150349]
["bitfinex-derivatives","SOLF0:USTF0",1749369044794,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749369055209,0.04905771,149.66,149.65,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369055712,0.04905771,149.66,149.65,9.05349732]
["bitfinex-derivatives","SOLF0:USTF0",1749369056207,0.04905771,149.66,149.65,6.24650889]
["bitfinex-derivatives","SOLF0:USTF0",1749369059114,0.04905771,149.66,149.65,12.92540889]
["bitfinex-derivatives","SOLF0:USTF0",1749369059510,0.04905771,149.66,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749369059911,0.04905771,149.66,149.65,9.48588843]
["bitfinex-derivatives","SOLF0:USTF0",1749369060107,35.32698843,149.71,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749369060305,84.20284234,149.73,149.69,9.05300425]
["bitfinex-derivatives","SOLF0:USTF0",1749369060508,84.20284234,149.73,149.7,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369060710,2.80698843,149.72,149.7,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369060904,81.39585391,149.73,149.7,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369060905,84.20284234,149.73,149.7,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369061110,90.92501029,149.73,149.7,12.96476499]
["bitfinex-derivatives","SOLF0:USTF0",1749369061316,90.92501029,149.73,149.7,6.28816499]
["bitfinex-derivatives","SOLF0:USTF0",1749369062119,81.44242186,149.73,149.71,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369062310,81.44242186,149.73,149.71,9.05300425]
["bitfinex-derivatives","SOLF0:USTF0",1749369063014,81.44242186,149.73,149.72,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369063715,81.44242186,149.73,149.72,9.48278843]
["bitfinex-derivatives","SOLF0:USTF0",1749369069622,84.24941029,149.73,149.7,9.09515342]
["bitfinex-derivatives","SOLF0:USTF0",1749369069821,84.24941029,149.73,149.7,2.8491376]
["bitfinex-derivatives","SOLF0:USTF0",1749369070117,90.92501029,149.73,149.7,9.5257376]
["bitfinex-derivatives","SOLF0:USTF0",1749369070718,88.11802186,149.73,149.7,9.5257376]
["bitfinex-derivatives","SOLF0:USTF0",1749369075525,88.11802186,149.73,149.71,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369077928,81.44242186,149.73,149.71,9.48318843]
["bitfinex-derivatives","SOLF0:USTF0",1749369078124,81.44242186,149.73,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369078524,88.11822186,149.73,149.7,9.5256376]
["bitfinex-derivatives","SOLF0:USTF0",1749369078728,84.24941029,149.73,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369079131,90.92511029,149.73,149.7,6.71884917]
["bitfinex-derivatives","SOLF0:USTF0",1749369079431,84.24941029,149.73,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369079730,0.04656795,149.73,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369079929,0.04656795,149.73,149.7,2.8491376]
["bitfinex-derivatives","SOLF0:USTF0",1749369080831,6.72206795,149.73,149.7,9.5255376]
["bitfinex-derivatives","SOLF0:USTF0",1749369083437,0.04656795,149.73,149.71,9.48308843]
["bitfinex-derivatives","SOLF0:USTF0",1749369083638,0.04656795,149.73,149.71,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369084034,0.04656795,149.73,149.71,9.48278843]
["bitfinex-derivatives","SOLF0:USTF0",1749369084639,0.04656795,149.73,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749369085039,0.04656795,149.73,149.71,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369086033,0.04656795,149.73,149.71,9.48308843]
["bitfinex-derivatives","SOLF0:USTF0",1749369094351,0.04656795,149.73,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749369095747,0.04656795,149.73,149.71,9.48298843]
["bitfinex-derivatives","SOLF0:USTF0",1749369096249,6.72196795,149.73,149.71,9.48298843]
["bitfinex-derivatives","SOLF0:USTF0",1749369096447,6.72196795,149.73,149.71,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369099646,0.04656795,149.73,149.71,15.72920425]
["bitfinex-derivatives","SOLF0:USTF0",1749369101749,6.72196795,149.73,149.71,9.05300425]
["bitfinex-derivatives","SOLF0:USTF0",1749369102438,6.72196795,149.73,149.71,15.72920425]
["bitfinex-derivatives","SOLF0:USTF0",1749369103149,0.04656795,149.73,149.71,15.72920425]
["bitfinex-derivatives","SOLF0:USTF0",1749369103648,0.04656795,149.73,149.72,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369104351,0.04656795,149.73,149.71,15.72920425]
["bitfinex-derivatives","SOLF0:USTF0",1749369104549,0.04656795,149.73,149.72,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369107254,6.72186795,149.73,149.72,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369111651,6.6758,149.72,149.71,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369111854,2.80698843,149.72,149.71,6.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1749369112654,6.6762,149.71,149.7,6.28816499]
["bitfinex-derivatives","SOLF0:USTF0",1749369112957,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369113156,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369113455,9.48298843,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369113655,6.676,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369116060,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369116858,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369117360,9.48318843,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369118759,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369119158,9.48298843,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369121859,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369122062,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369122260,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369123359,9.48298843,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369126967,6.676,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369127164,9.48298843,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369128964,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369132971,9.48318843,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369136374,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369137066,9.48318843,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369139373,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369142177,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369142478,2.80698843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369142479,9.48298843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369145277,2.80698843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369145480,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369148080,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369148379,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369151080,6.6762,149.71,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369157481,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369157683,9.48288843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369157885,9.48288843,149.72,149.7,6.29670362]
["bitfinex-derivatives","SOLF0:USTF0",1749369158084,9.48288843,149.72,149.71,6.25455445]
["bitfinex-derivatives","SOLF0:USTF0",1749369158789,0.04656795,149.73,149.71,9.06154288]
["bitfinex-derivatives","SOLF0:USTF0",1749369158988,0.04656795,149.73,149.72,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369159384,0.04656795,149.73,149.72,9.05940027]
["bitfinex-derivatives","SOLF0:USTF0",1749369160689,0.04656795,149.73,149.72,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369160890,9.52885638,149.73,149.72,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369161090,2.85355638,149.73,149.7,6.29456101]
["bitfinex-derivatives","SOLF0:USTF0",1749369161289,2.80698843,149.72,149.7,6.29456101]
["bitfinex-derivatives","SOLF0:USTF0",1749369161489,6.6762,149.71,149.7,6.29456101]
["bitfinex-derivatives","SOLF0:USTF0",1749369162785,6.6762,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369167690,9.48298843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369169295,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369169698,2.80698843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369172199,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369172698,2.80698843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369174694,9.48318843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369179102,2.80698843,149.71,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369179495,9.48288843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369180103,9.48288843,149.72,149.7,6.29456101]
["bitfinex-derivatives","SOLF0:USTF0",1749369180396,9.48288843,149.72,149.7,0.04214917]
["bitfinex-derivatives","SOLF0:USTF0",1749369181704,6.6759,149.72,149.7,6.71874917]
["bitfinex-derivatives","SOLF0:USTF0",1749369181905,6.6759,149.72,149.7,12.97116101]
["bitfinex-derivatives","SOLF0:USTF0",1749369182404,6.6759,149.72,149.7,6.29456101]
["bitfinex-derivatives","SOLF0:USTF0",1749369183907,2.80698843,149.71,149.67,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369184200,2.80698843,149.68,149.66,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369184406,2.80698843,149.67,149.66,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369184802,9.48498843,149.67,149.66,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369185301,9.48498843,149.67,149.65,12.97958763]
["bitfinex-derivatives","SOLF0:USTF0",1749369185505,0.05110784,149.68,149.66,6.25241184]
["bitfinex-derivatives","SOLF0:USTF0",1749369185901,0.05110784,149.68,149.67,9.05940027]
["bitfinex-derivatives","SOLF0:USTF0",1749369186201,0.05110784,149.68,149.67,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369186404,0.05110784,149.68,149.67,12.92715118]
["bitfinex-derivatives","SOLF0:USTF0",1749369186805,0.05110784,149.68,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749369187608,0.05110784,149.68,149.66,17.81713402]
["bitfinex-derivatives","SOLF0:USTF0",1749369187907,0.05110784,149.68,149.67,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369195317,34.7517,149.73,149.67,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369195511,2.80698843,149.71,149.67,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369195907,2.80698843,149.71,149.68,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369196107,9.48348843,149.71,149.68,12.92590291]
["bitfinex-derivatives","SOLF0:USTF0",1749369196514,9.53148293,149.71,149.68,12.97545553]
["bitfinex-derivatives","SOLF0:USTF0",1749369196715,9.53148293,149.71,149.68,6.72675262]
["bitfinex-derivatives","SOLF0:USTF0",1749369199319,9.53148293,149.71,149.68,12.97545553]
["bitfinex-derivatives","SOLF0:USTF0",1749369199816,9.53148293,149.71,149.68,15.78244396]
["bitfinex-derivatives","SOLF0:USTF0",1749369200214,9.53148293,149.71,149.68,9.53374105]
["bitfinex-derivatives","SOLF0:USTF0",1749369200715,9.53148293,149.71,149.68,15.78244396]
["bitfinex-derivatives","SOLF0:USTF0",1749369201114,9.53148293,149.71,149.68,9.53374105]
["bitfinex-derivatives","SOLF0:USTF0",1749369202213,6.7244945,149.71,149.68,9.53374105]
["bitfinex-derivatives","SOLF0:USTF0",1749369202413,6.7244945,149.71,149.68,15.78244396]
["bitfinex-derivatives","SOLF0:USTF0",1749369202617,6.7244945,149.71,149.68,9.53374105]
["bitfinex-derivatives","SOLF0:USTF0",1749369203010,6.7244945,149.71,149.68,15.78244396]
["bitfinex-derivatives","SOLF0:USTF0",1749369205016,6.7244945,149.71,149.69,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369210814,0.0479945,149.71,149.69,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369211020,0.0479945,149.71,149.7,9.05569134]
["bitfinex-derivatives","SOLF0:USTF0",1749369212420,0.0479945,149.71,149.7,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369212918,0.0479945,149.71,149.7,9.05569134]
["bitfinex-derivatives","SOLF0:USTF0",1749369213326,0.0479945,149.71,149.69,15.73249134]
["bitfinex-derivatives","SOLF0:USTF0",1749369214519,2.85498293,149.71,149.69,6.24870291]
["bitfinex-derivatives","SOLF0:USTF0",1749369214914,2.80698843,149.7,149.68,6.29825553]
["bitfinex-derivatives","SOLF0:USTF0",1749369215118,2.80698843,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369216818,9.48408843,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369217716,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369221312,9.48408843,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369232031,41.98408843,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369240138,39.1771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369240341,2.80698843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369240642,2.85498293,149.71,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369242145,6.6771,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369242345,2.85498293,149.71,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369242646,2.80698843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369243746,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369244644,9.48388843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369245045,0.0479945,149.71,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369245248,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369246446,9.48388843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369247847,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369249350,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369250044,2.85498293,149.71,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369250250,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369250750,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369253242,9.48388843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369253746,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369257555,6.6771,149.69,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369258852,2.80698843,149.7,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369259057,6.6768,149.7,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369259762,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369261956,6.6771,149.69,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369262258,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369272773,9.48388843,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369273469,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369274476,6.6769,149.7,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369275271,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369275574,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369275874,6.6771,149.69,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369276275,6.6769,149.7,149.68,6.29485427]
["bitfinex-derivatives","SOLF0:USTF0",1749369282576,6.6769,149.7,149.69,6.24530165]
["bitfinex-derivatives","SOLF0:USTF0",1749369292594,0.0479945,149.71,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749369292794,0.0479945,149.71,149.7,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369293695,6.7241945,149.71,149.7,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369296389,9.53118293,149.71,149.7,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369299501,9.53118293,149.71,149.69,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369300198,6.6767,149.7,149.69,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369301100,9.48368843,149.7,149.69,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369304508,13.71478074,149.7,149.69,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369305001,13.71495397,149.7,149.69,6.2581698]
["bitfinex-derivatives","SOLF0:USTF0",1749369305694,13.71495397,149.7,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369305897,4.23409249,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369306107,4.23420071,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369307307,10.91130071,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369307508,10.9112892,149.69,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369307706,10.9112921,149.69,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369307902,10.9112921,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369307903,10.91109397,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369308102,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369308308,10.91109397,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369308907,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369309709,10.91146133,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369310407,10.91146133,149.69,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369310608,10.91096222,149.69,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369311103,6.6771,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369311307,10.91125014,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369312309,10.91267832,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369312606,4.23557832,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369312806,4.23570847,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369313208,4.23570847,149.69,149.68,8.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1749369313409,4.23570847,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369314107,4.23538609,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369314309,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369314511,6.6769,149.7,149.69,6.25550027]
["bitfinex-derivatives","SOLF0:USTF0",1749369314810,10.91210745,149.7,149.69,6.25550027]
["bitfinex-derivatives","SOLF0:USTF0",1749369315612,10.91121065,149.7,149.69,6.25550027]
["bitfinex-derivatives","SOLF0:USTF0",1749369316510,10.91144167,149.7,149.69,6.25550027]
["bitfinex-derivatives","SOLF0:USTF0",1749369316811,10.91132616,149.7,149.69,6.25550027]
["bitfinex-derivatives","SOLF0:USTF0",1749369317416,10.91132616,149.7,149.68,6.30505289]
["bitfinex-derivatives","SOLF0:USTF0",1749369317619,4.2345834,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369319408,4.22930124,149.69,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369319803,6.6769,149.7,149.68,0.04955262]
["bitfinex-derivatives","SOLF0:USTF0",1749369320114,6.6769,149.7,149.69,6.25547976]
["bitfinex-derivatives","SOLF0:USTF0",1749369320516,10.90621117,149.7,149.69,6.25547976]
["bitfinex-derivatives","SOLF0:USTF0",1749369321316,10.90624298,149.7,149.69,6.25547976]
["bitfinex-derivatives","SOLF0:USTF0",1749369321615,6.6769,149.7,149.69,6.25547976]
["bitfinex-derivatives","SOLF0:USTF0",1749369321814,10.90624298,149.7,149.69,6.25547976]
["bitfinex-derivatives","SOLF0:USTF0",1749369322013,2.80698843,149.7,149.64,8.33184559]
["bitfinex-derivatives","SOLF0:USTF0",1749369322207,2.80698843,149.66,149.63,8.33184559]
["bitfinex-derivatives","SOLF0:USTF0",1749369322513,4.22774525,149.65,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749369322708,2.80698843,149.66,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749369322709,9.48578843,149.66,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749369322912,4.22664051,149.65,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749369323219,4.22662273,149.64,149.63,6.72815238]
["bitfinex-derivatives","SOLF0:USTF0",1749369323517,6.6791,149.65,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369323814,4.23095347,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369324219,6.6791,149.65,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369325718,4.22083986,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369326411,9.48608843,149.65,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369328220,9.48638843,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369328616,13.68674695,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369329825,13.68444421,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369330214,13.68444606,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369330519,9.48638843,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369331123,13.68471405,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369331623,9.48638843,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369332522,13.68376259,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369334113,13.66643005,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369334324,13.6664671,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369335328,9.48638843,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369335517,13.66409811,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369335915,13.66415777,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369336116,13.6634831,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369336624,13.66373315,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369336923,13.66377018,149.64,149.63,0.04855238]
["bitfinex-derivatives","SOLF0:USTF0",1749369337127,6.6814,149.6,149.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749369337324,2.80698843,149.59,149.57,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749369337829,2.80698843,149.59,149.56,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369337830,9.48858843,149.59,149.56,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369338222,9.538259,149.59,149.56,9.53185353]
["bitfinex-derivatives","SOLF0:USTF0",1749369338418,9.538259,149.59,149.56,6.7248651]
["bitfinex-derivatives","SOLF0:USTF0",1749369339227,2.856659,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749369339729,9.538359,149.59,149.56,6.7249651]
["bitfinex-derivatives","SOLF0:USTF0",1749369342430,6.6822,149.58,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369342628,9.48918843,149.58,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369342932,2.80698843,149.57,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369343427,9.48948843,149.57,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369343630,2.80698843,149.58,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369344231,9.48928843,149.58,149.56,0.0421651]
["bitfinex-derivatives","SOLF0:USTF0",1749369346628,0.04967057,149.59,149.56,2.84915353]
["bitfinex-derivatives","SOLF0:USTF0",1749369346823,2.856659,149.59,149.56,2.84915353]
["bitfinex-derivatives","SOLF0:USTF0",1749369347032,2.856659,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749369347930,0.04967057,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749369349332,0.04967057,149.59,149.57,9.48938843]
["bitfinex-derivatives","SOLF0:USTF0",1749369350835,0.04967057,149.59,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749369351236,0.04967057,149.59,149.57,9.48928843]
["bitfinex-derivatives","SOLF0:USTF0",1749369354541,0.04967057,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749369355135,0.04967057,149.59,149.58,9.48898843]
["bitfinex-derivatives","SOLF0:USTF0",1749369355738,32.52,149.64,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749369355943,32.52,149.64,149.61,9.48758843]
["bitfinex-derivatives","SOLF0:USTF0",1749369356643,32.5643894,149.64,149.61,9.53254289]
["bitfinex-derivatives","SOLF0:USTF0",1749369359446,0.0443894,149.64,149.61,9.53254289]
["bitfinex-derivatives","SOLF0:USTF0",1749369359835,6.7237894,149.64,149.61,2.85194289]
["bitfinex-derivatives","SOLF0:USTF0",1749369360340,6.7237894,149.64,149.62,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369360845,6.6798,149.63,149.62,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369361047,0.0443894,149.64,149.62,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369361546,6.7239894,149.64,149.62,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369363243,6.6798,149.63,149.62,2.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1749369363447,6.6798,149.63,149.61,2.85194289]
["bitfinex-derivatives","SOLF0:USTF0",1749369370453,9.53107783,149.64,149.61,9.53264289]
["bitfinex-derivatives","SOLF0:USTF0",1749369371153,6.7240894,149.64,149.61,9.53264289]
["bitfinex-derivatives","SOLF0:USTF0",1749369372056,6.6799,149.63,149.61,2.85194289]
["bitfinex-derivatives","SOLF0:USTF0",1749369373154,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369380868,10.86799376,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369381054,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369381857,10.86792794,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369382161,10.86792773,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369382560,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369383062,10.86877427,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369383261,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369383462,10.86449375,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369383657,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369384554,10.86448021,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369384755,13.67146864,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369385365,13.67138282,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369386467,13.67217243,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369386662,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369386961,13.67214384,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369387166,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369387368,13.67218095,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369388267,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369388468,13.67759066,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369388667,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369388864,13.6777866,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369389962,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369390363,10.87054436,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369390568,10.87054626,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369391271,10.87441058,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369391672,10.87406994,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369391872,10.87381897,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369392065,10.87382203,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369392371,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369392770,10.87373016,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369393670,6.6802,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369394173,10.8652198,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369394868,10.86601454,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369395374,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369395770,13.67272719,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369395977,13.67284469,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369396672,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369396877,13.67239555,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369397175,13.67236006,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369397377,13.67301418,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369397679,13.67291654,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369397878,13.6751022,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369398078,13.67521361,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369398570,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369398973,13.67516824,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369400078,13.67460703,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369400471,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369400672,13.67447977,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369400879,13.67447788,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369401280,13.67446412,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369401573,9.48718843,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369402381,13.67414563,149.62,149.61,0.04495446]
["bitfinex-derivatives","SOLF0:USTF0",1749369402879,6.682,149.58,149.57,6.23998259]
["bitfinex-derivatives","SOLF0:USTF0",1749369403179,13.67587653,149.58,149.57,6.23998259]
["bitfinex-derivatives","SOLF0:USTF0",1749369403676,9.48898843,149.58,149.57,6.23998259]
["bitfinex-derivatives","SOLF0:USTF0",1749369405690,6.6825,149.57,149.56,6.2833514]
["bitfinex-derivatives","SOLF0:USTF0",1749369408785,6.6825,149.57,149.56,6.28914929]
["bitfinex-derivatives","SOLF0:USTF0",1749369411486,6.6825,149.57,149.56,0.04336881]
["bitfinex-derivatives","SOLF0:USTF0",1749369412284,9.48948843,149.57,149.56,0.04336881]
["bitfinex-derivatives","SOLF0:USTF0",1749369423498,9.48948843,149.57,149.38,20.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749369423701,19.95,149.41,149.14,20.7982682]
["bitfinex-derivatives","SOLF0:USTF0",1749369423998,19.95,149.41,149.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749369423999,2.81314321,149.23,149.15,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749369424298,2.81314321,149.19,149.13,2.81314321]
["bitfinex-derivatives","SOLF0:USTF0",1749369424501,0.05115002,149.17,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369424688,3.23153658,149.16,149.15,36.53093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369424892,8.48854427,149.16,149.15,36.53093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369425092,5.25740774,149.16,149.15,36.53093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369425292,5.25740774,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369425293,5.28329713,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369425595,8.51360788,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369425892,8.51192078,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369426101,5.89143168,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369426302,5.89240526,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369426496,5.89196209,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369426800,9.10176374,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369426989,9.10187048,149.16,149.15,2.87344054]
["bitfinex-derivatives","SOLF0:USTF0",1749369427191,1.68114728,149.16,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369427387,387.3482,149.31,149.15,0.05093537]
["bitfinex-derivatives","SOLF0:USTF0",1749369427388,4.40770137,149.26,149.15,4.45863674]
["bitfinex-derivatives","SOLF0:USTF0",1749369427592,6.38611914,149.25,149.17,4.40770137]
["bitfinex-derivatives","SOLF0:USTF0",1749369427791,6.38611914,149.24,149.17,4.40770137]
["bitfinex-derivatives","SOLF0:USTF0",1749369427993,6.38611914,149.23,149.17,4.40770137]
["bitfinex-derivatives","SOLF0:USTF0",1749369428192,6.38611914,149.22,149.17,4.40770137]
["bitfinex-derivatives","SOLF0:USTF0",1749369428399,0.04881834,149.21,149.18,0.04532144]
["bitfinex-derivatives","SOLF0:USTF0",1749369429201,0.04881834,149.21,149.19,4.40701173]
["bitfinex-derivatives","SOLF0:USTF0",1749369429403,6.38611914,149.27,149.2,40.90537717]
["bitfinex-derivatives","SOLF0:USTF0",1749369429601,6.38611914,149.26,149.22,4.40537717]
["bitfinex-derivatives","SOLF0:USTF0",1749369429802,4.40537717,149.29,149.22,4.40537717]
["bitfinex-derivatives","SOLF0:USTF0",1749369429803,6.38611914,149.25,149.22,4.40537717]
["bitfinex-derivatives","SOLF0:USTF0",1749369429996,6.38611914,149.24,149.23,7.54230807]
["bitfinex-derivatives","SOLF0:USTF0",1749369430299,6.38611914,149.28,149.23,7.54229462]
["bitfinex-derivatives","SOLF0:USTF0",1749369430504,0.04783602,149.25,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369430705,0.04783602,149.25,149.23,7.54218514]
["bitfinex-derivatives","SOLF0:USTF0",1749369430897,0.04783602,149.25,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369431097,0.04783602,149.25,149.23,7.54076755]
["bitfinex-derivatives","SOLF0:USTF0",1749369431303,0.04783602,149.25,149.24,7.54076755]
["bitfinex-derivatives","SOLF0:USTF0",1749369431504,0.04783602,149.25,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369432302,0.04783602,149.25,149.23,7.54072777]
["bitfinex-derivatives","SOLF0:USTF0",1749369432799,0.04783602,149.25,149.22,6.74240242]
["bitfinex-derivatives","SOLF0:USTF0",1749369433108,0.04783602,149.25,149.23,7.53840559]
["bitfinex-derivatives","SOLF0:USTF0",1749369433503,0.04783602,149.25,149.24,7.53833011]
["bitfinex-derivatives","SOLF0:USTF0",1749369434003,0.04783602,149.25,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749369434204,1.16528261,149.24,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749369434710,1.16528261,149.24,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369435607,1.16528261,149.24,149.23,7.52180133]
["bitfinex-derivatives","SOLF0:USTF0",1749369435806,1.16528261,149.24,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369438505,7.34739662,149.24,149.22,0.04440242]
["bitfinex-derivatives","SOLF0:USTF0",1749369439212,7.34739662,149.24,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749369439213,4.40802121,149.23,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749369440317,4.40802121,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369440504,6.6974,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369446717,11.10614394,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369446924,6.6978,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369447320,4.40874394,149.24,149.2,6.74815164]
["bitfinex-derivatives","SOLF0:USTF0",1749369447519,4.40874394,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369448026,11.10634394,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369448822,6.6976,149.24,149.2,6.74815164]
["bitfinex-derivatives","SOLF0:USTF0",1749369449025,6.6976,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369449922,6.6977,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369450122,7.83595844,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369450322,4.89552832,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369450522,7.84990519,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369450825,4.4561071,149.25,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369451021,4.89562169,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369451226,11.59312169,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369451426,4.4561071,149.25,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369451626,4.89548688,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369451826,11.59318688,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369452221,6.6977,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369452626,11.59275964,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369452824,4.89547549,149.22,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369453125,6.6977,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369453528,14.5468171,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369453726,4.89511503,149.22,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369453924,6.6977,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369454437,4.89679246,149.23,149.2,6.74805164]
["bitfinex-derivatives","SOLF0:USTF0",1749369454636,11.59419246,149.24,149.2,6.74805164]
["bitfinex-derivatives","SOLF0:USTF0",1749369454826,4.89665836,149.23,149.2,6.74805164]
["bitfinex-derivatives","SOLF0:USTF0",1749369455727,11.59417856,149.24,149.2,6.74805164]
["bitfinex-derivatives","SOLF0:USTF0",1749369456033,7.85266546,149.23,149.2,6.74805164]
["bitfinex-derivatives","SOLF0:USTF0",1749369456233,4.89628258,149.22,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369456427,4.89658602,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369456633,4.89669145,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369456832,4.89672659,149.24,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369457333,4.89695608,149.23,149.2,0.04915164]
["bitfinex-derivatives","SOLF0:USTF0",1749369457523,3.04237933,149.22,149.19,6.64645439]
["bitfinex-derivatives","SOLF0:USTF0",1749369457727,4.45584948,149.25,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369457728,8.08036783,149.21,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369457925,3.04242062,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369458125,5.03810701,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369458329,5.03781416,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369458728,5.03856312,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369459032,5.03856253,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369459234,4.88939677,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369459628,4.88929577,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369459824,6.13344537,149.2,149.19,4.13414333]
["bitfinex-derivatives","SOLF0:USTF0",1749369460334,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369460728,11.07552041,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369460926,6.18861246,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369461122,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369461321,4.93460698,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369461527,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369461733,4.93530909,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369462038,4.93530803,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369462226,4.9015327,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369462627,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369462826,4.90166101,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369463325,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369463632,10.86055668,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369463835,10.85949796,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369464028,6.00539066,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369464231,10.85949566,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369464424,6.00539066,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369464733,10.85936201,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369464937,10.85941599,149.21,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369465234,10.81217059,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369465435,10.81177449,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369465730,10.81161742,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369465934,5.9587553,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369466123,10.81168482,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369466433,10.81177617,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369466630,5.9587553,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369466836,10.8117746,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369467434,5.9587553,149.2,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369467633,5.9587553,149.2,149.18,31.61294107]
["bitfinex-derivatives","SOLF0:USTF0",1749369467835,10.73728179,149.19,149.18,31.61294107]
["bitfinex-derivatives","SOLF0:USTF0",1749369468334,10.73728179,149.19,149.18,38.31284107]
["bitfinex-derivatives","SOLF0:USTF0",1749369468535,5.9587553,149.19,149.18,6.91071352]
["bitfinex-derivatives","SOLF0:USTF0",1749369468931,10.73771916,149.19,149.18,6.91071352]
["bitfinex-derivatives","SOLF0:USTF0",1749369469138,1.916e-05,149.19,149.18,6.91071352]
["bitfinex-derivatives","SOLF0:USTF0",1749369469544,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369469740,0.04663536,149.21,149.2,11.10700618]
["bitfinex-derivatives","SOLF0:USTF0",1749369471637,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369483646,0.04663536,149.21,149.2,11.10581341]
["bitfinex-derivatives","SOLF0:USTF0",1749369484446,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369500858,0.04663536,149.21,149.18,0.21081352]
["bitfinex-derivatives","SOLF0:USTF0",1749369501658,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369504359,0.04663536,149.21,149.18,0.21081352]
["bitfinex-derivatives","SOLF0:USTF0",1749369505762,0.04663536,149.21,149.19,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749369508265,0.04663536,149.21,149.18,6.91051352]
["bitfinex-derivatives","SOLF0:USTF0",1749369508768,0.04663536,149.21,149.18,0.21081352]
["bitfinex-derivatives","SOLF0:USTF0",1749369508958,6.74523536,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369509159,0.04663536,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369509469,0.04663536,149.21,149.18,6.74801117]
["bitfinex-derivatives","SOLF0:USTF0",1749369510263,0.04663536,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369511070,0.04663536,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749369513173,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369513373,0.04663536,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369514569,0.04663536,149.21,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369514775,0.04663536,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369515177,4.45573112,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369515376,11.15453112,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369515578,4.45573112,149.21,149.18,6.74831117]
["bitfinex-derivatives","SOLF0:USTF0",1749369515772,0.04663536,149.21,149.18,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1749369516279,0.04663536,149.21,149.19,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749369517081,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369518781,0.04663536,149.21,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369524086,0.04663536,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369524087,6.74533536,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369527790,0.04663536,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369528886,6.74533536,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369529185,9.56744734,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369530690,2.86874734,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369530883,2.86874734,149.21,149.19,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749369531891,2.86874734,149.21,149.18,6.74821117]
["bitfinex-derivatives","SOLF0:USTF0",1749369532694,0.04663536,149.21,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749369534590,0.04663536,149.21,149.2,9.52111198]
["bitfinex-derivatives","SOLF0:USTF0",1749369542295,0.04663536,149.21,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749369542592,0.04663536,149.21,149.2,9.52111198]
["bitfinex-derivatives","SOLF0:USTF0",1749369545297,34.38,149.29,149.22,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749369545501,2.82211198,149.27,149.23,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369545798,9.51871198,149.26,149.23,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369546097,9.51871198,149.26,149.23,9.51981198]
["bitfinex-derivatives","SOLF0:USTF0",1749369546300,2.82211198,149.24,149.23,0.05096806]
["bitfinex-derivatives","SOLF0:USTF0",1749369546498,9.51921198,149.25,149.23,0.05096806]
["bitfinex-derivatives","SOLF0:USTF0",1749369546793,2.82211198,149.25,149.23,0.05096806]
["bitfinex-derivatives","SOLF0:USTF0",1749369546991,2.86923386,149.26,149.23,9.57048004]
["bitfinex-derivatives","SOLF0:USTF0",1749369547193,2.86923386,149.26,149.23,2.87308004]
["bitfinex-derivatives","SOLF0:USTF0",1749369547392,0.04712188,149.26,149.23,2.87308004]
["bitfinex-derivatives","SOLF0:USTF0",1749369547890,0.04712188,149.26,149.23,9.57058004]
["bitfinex-derivatives","SOLF0:USTF0",1749369548506,0.04712188,149.26,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749369549999,0.04712188,149.26,149.23,9.57058004]
["bitfinex-derivatives","SOLF0:USTF0",1749369550501,0.04712188,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749369550701,0.04712188,149.26,149.25,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369551298,0.04712188,149.26,149.24,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369552705,34.80846,149.32,149.25,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369552999,2.82211198,149.3,149.26,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369553199,9.51691198,149.3,149.26,9.51821198]
["bitfinex-derivatives","SOLF0:USTF0",1749369553805,0.04965238,149.29,149.27,0.0493407]
["bitfinex-derivatives","SOLF0:USTF0",1749369554003,0.04965238,149.29,149.27,9.56735268]
["bitfinex-derivatives","SOLF0:USTF0",1749369555213,0.04965238,149.29,149.27,0.0493407]
["bitfinex-derivatives","SOLF0:USTF0",1749369555599,0.04965238,149.29,149.27,2.87145268]
["bitfinex-derivatives","SOLF0:USTF0",1749369555803,0.04965238,149.29,149.27,9.56695268]
["bitfinex-derivatives","SOLF0:USTF0",1749369556202,0.04965238,149.29,149.28,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369556598,0.04965238,149.29,149.28,9.51751198]
["bitfinex-derivatives","SOLF0:USTF0",1749369558409,0.04965238,149.29,149.28,2.82211198]
["bitfinex-derivatives","SOLF0:USTF0",1749369559105,0.04965238,149.29,149.28,9.51751198]
["bitfinex-derivatives","SOLF0:USTF0",1749369563013,2.82211198,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749369563306,2.82211198,149.34,149.31,9.51611198]
["bitfinex-derivatives","SOLF0:USTF0",1749369563905,2.87245481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369564108,2.82211198,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369564307,2.82211198,149.32,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369564511,9.51581198,149.32,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369569916,2.82211198,149.32,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369570511,9.56535481,149.34,149.31,2.86966751]
["bitfinex-derivatives","SOLF0:USTF0",1749369570714,9.56535481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369571713,9.56535481,149.34,149.31,6.74155553]
["bitfinex-derivatives","SOLF0:USTF0",1749369572613,9.56535481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369574218,9.56535481,149.34,149.31,6.74165553]
["bitfinex-derivatives","SOLF0:USTF0",1749369575319,9.56535481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369575518,2.82211198,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369576317,6.6937,149.32,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369577424,6.6934,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369582828,9.56545481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369584126,0.05034283,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369584321,2.87245481,149.34,149.31,2.86966751]
["bitfinex-derivatives","SOLF0:USTF0",1749369584519,6.74334283,149.34,149.31,2.86966751]
["bitfinex-derivatives","SOLF0:USTF0",1749369585531,6.74334283,149.34,149.31,9.56366751]
["bitfinex-derivatives","SOLF0:USTF0",1749369586528,6.6933,149.33,149.31,2.86966751]
["bitfinex-derivatives","SOLF0:USTF0",1749369586725,6.6933,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369587333,9.56545481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369589431,6.6933,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369589627,9.51541198,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369591028,0.05034283,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369591029,2.87245481,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369591829,2.87245481,149.34,149.31,6.74135553]
["bitfinex-derivatives","SOLF0:USTF0",1749369593733,9.56525481,149.34,149.31,6.74135553]
["bitfinex-derivatives","SOLF0:USTF0",1749369594838,0.05034283,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749369596037,0.05034283,149.34,149.31,9.56356751]
["bitfinex-derivatives","SOLF0:USTF0",1749369596835,0.05034283,149.34,149.31,6.74145553]
["bitfinex-derivatives","SOLF0:USTF0",1749369604544,6.74314283,149.34,149.31,6.74145553]
["bitfinex-derivatives","SOLF0:USTF0",1749369605346,6.6933,149.33,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369605743,0.05034283,149.34,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369606639,6.6937,149.32,149.31,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1749369606844,33.75034283,149.34,149.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369607045,33.7,149.34,149.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369607252,6.6948,149.3,149.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369607541,33.7,149.34,149.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369607748,0.05081669,149.31,149.29,0.04894249]
["bitfinex-derivatives","SOLF0:USTF0",1749369608144,0.05081669,149.31,149.07,62.75117118]
["bitfinex-derivatives","SOLF0:USTF0",1749369608145,33.7,149.3,149.22,8.35062033]
["bitfinex-derivatives","SOLF0:USTF0",1749369608345,33.7,149.3,149.23,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749369608542,33.7,149.3,149.21,42.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1749369608747,6.6974,149.24,149.21,40.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749369608946,130.02,149.29,149.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369609147,0.04801428,149.26,149.24,0.04835887]
["bitfinex-derivatives","SOLF0:USTF0",1749369609348,6.74451428,149.26,149.24,0.04835887]
["bitfinex-derivatives","SOLF0:USTF0",1749369609747,0.04801428,149.26,149.24,0.04835887]
["bitfinex-derivatives","SOLF0:USTF0",1749369610744,0.04801428,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749369611051,33.7,149.31,149.24,0.04835887]
["bitfinex-derivatives","SOLF0:USTF0",1749369611247,33.7,149.31,149.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369611454,33.7,149.31,149.27,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749369611750,33.7,149.31,149.22,42.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1749369612140,0.04316958,149.28,149.27,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749369621161,33.7,149.34,149.31,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749369621557,11.2917,149.36,149.26,46.44602033]
["bitfinex-derivatives","SOLF0:USTF0",1749369621860,11.2917,149.36,149.27,8.35062033]
["bitfinex-derivatives","SOLF0:USTF0",1749369622361,0.04980495,149.33,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369623062,0.04980495,149.33,149.31,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749369629260,0.04980495,149.33,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369629966,6.6939,149.32,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369630171,33.74980495,149.33,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369630562,6.6941,149.31,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369633569,33.74980495,149.33,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369634575,6.6941,149.31,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369635676,6.6939,149.32,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369636481,40.44320495,149.33,149.3,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1749369640484,33.74980495,149.33,149.3,6.74466035]
["bitfinex-derivatives","SOLF0:USTF0",1749369641681,40.44300495,149.33,149.3,6.74466035]
["bitfinex-derivatives","SOLF0:USTF0",1749369641879,33.74980495,149.33,149.3,6.74466035]
["bitfinex-derivatives","SOLF0:USTF0",1749369642378,33.74980495,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749369642781,0.04980495,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749369642975,0.04980495,149.33,149.3,6.74446035]
["bitfinex-derivatives","SOLF0:USTF0",1749369643878,0.04980495,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749369647880,0.04980495,149.33,149.3,6.74446035]
["bitfinex-derivatives","SOLF0:USTF0",1749369648982,0.04980495,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749369655185,0.04980495,149.33,149.31,9.51130526]
["bitfinex-derivatives","SOLF0:USTF0",1749369657689,0.04980495,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749369657987,0.04980495,149.33,149.3,2.86736561]
["bitfinex-derivatives","SOLF0:USTF0",1749369659190,0.04980495,149.33,149.3,9.56186561]
["bitfinex-derivatives","SOLF0:USTF0",1749369660887,0.04980495,149.33,149.3,2.86736561]
["bitfinex-derivatives","SOLF0:USTF0",1749369661192,0.04980495,149.33,149.32,2.81720526]
["bitfinex-derivatives","SOLF0:USTF0",1749369662191,0.04980495,149.33,149.32,9.51090526]
["bitfinex-derivatives","SOLF0:USTF0",1749369664187,0.39147,149.37,149.32,2.81720526]
["bitfinex-derivatives","SOLF0:USTF0",1749369664389,0.39147,149.37,149.35,2.81720526]
["bitfinex-derivatives","SOLF0:USTF0",1749369665186,0.43422189,149.37,149.36,2.81720526]
["bitfinex-derivatives","SOLF0:USTF0",1749369665693,0.43422189,149.37,149.36,9.50910526]
["bitfinex-derivatives","SOLF0:USTF0",1749369665893,0.43422189,149.37,149.36,2.81720526]
["bitfinex-derivatives","SOLF0:USTF0",1749369667294,0.43422189,149.37,149.35,11.13995005]
["bitfinex-derivatives","SOLF0:USTF0",1749369667496,6.6905,149.39,149.35,11.13995005]
["bitfinex-derivatives","SOLF0:USTF0",1749369668396,0.04938294,149.38,149.35,11.13995005]
["bitfinex-derivatives","SOLF0:USTF0",1749369670196,0.04938294,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749369670394,0.04938294,149.38,149.35,4.44765005]
["bitfinex-derivatives","SOLF0:USTF0",1749369671396,0.04938294,149.38,149.35,11.13975005]
["bitfinex-derivatives","SOLF0:USTF0",1749369671599,0.04938294,149.38,149.35,4.44765005]
["bitfinex-derivatives","SOLF0:USTF0",1749369672397,0.04938294,149.38,149.35,11.13965005]
["bitfinex-derivatives","SOLF0:USTF0",1749369673590,0.04938294,149.38,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749369677402,0.04938294,149.38,149.37,4.39850894]
["bitfinex-derivatives","SOLF0:USTF0",1749369679002,0.04938294,149.38,149.37,11.08990894]
["bitfinex-derivatives","SOLF0:USTF0",1749369689211,0.04938294,149.38,149.37,9.50643613]
["bitfinex-derivatives","SOLF0:USTF0",1749369704421,34.86,149.52,149.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749369704617,41.2599403,149.51,149.42,8.33576486]
["bitfinex-derivatives","SOLF0:USTF0",1749369704824,37.0981,149.51,149.47,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369705020,37.0981,149.51,149.48,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369705432,39.95755995,149.51,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369705622,34.9077377,149.51,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369705831,34.9077377,149.51,149.48,2.85548679]
["bitfinex-derivatives","SOLF0:USTF0",1749369706826,34.9077377,149.51,149.48,9.54198679]
["bitfinex-derivatives","SOLF0:USTF0",1749369707332,0.0477377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369708531,0.0477377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369709526,0.0477377,149.51,149.48,6.73026454]
["bitfinex-derivatives","SOLF0:USTF0",1749369709729,0.0477377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369710033,0.0477377,149.51,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369710232,0.0477377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369715638,0.0477377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369716727,0.0477377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369717039,0.0477377,149.51,149.49,9.49782225]
["bitfinex-derivatives","SOLF0:USTF0",1749369717238,0.0477377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369719242,0.0477377,149.51,149.5,9.49732225]
["bitfinex-derivatives","SOLF0:USTF0",1749369719736,0.0477377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369720038,0.0477377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369720739,6.7331377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369721939,6.6856,149.5,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369722240,2.81172225,149.5,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369722534,6.6861,149.49,149.48,2.85548679]
["bitfinex-derivatives","SOLF0:USTF0",1749369722740,0.0477377,149.51,149.48,2.85548679]
["bitfinex-derivatives","SOLF0:USTF0",1749369723041,0.0477377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369723241,6.7330377,149.51,149.5,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369724246,6.7330377,149.51,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369724545,6.6856,149.5,149.49,2.81172225]
["bitfinex-derivatives","SOLF0:USTF0",1749369725340,6.6856,149.5,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369726645,6.7331377,149.51,149.48,0.04376454]
["bitfinex-derivatives","SOLF0:USTF0",1749369728343,0.0477377,149.51,149.5,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749369738855,4.17707199,149.56,149.52,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749369739156,4.3715,149.61,149.55,4.39191329]
["bitfinex-derivatives","SOLF0:USTF0",1749369739357,4.3715,149.61,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749369739551,8.55016892,149.61,149.55,4.39191329]
["bitfinex-derivatives","SOLF0:USTF0",1749369739749,0.04769165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369740558,6.72929165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369741556,0.04769165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369742251,6.72929165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369742955,0.04769165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369743557,6.72949165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369744553,0.04769165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369745752,0.04769165,149.59,149.57,6.73248723]
["bitfinex-derivatives","SOLF0:USTF0",1749369746950,0.04769165,149.59,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369747254,2.80829074,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369747653,9.49029074,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369747858,13.68413132,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369748256,13.68411334,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369748558,13.68356813,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369749054,9.49029074,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369749860,13.683242,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369750060,13.68971262,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369750255,13.68902148,149.58,149.57,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1749369750461,6.6846,149.53,149.51,9.026736]
["bitfinex-derivatives","SOLF0:USTF0",1749369750662,6.6846,149.53,149.51,2.80829074]
["bitfinex-derivatives","SOLF0:USTF0",1749369751249,6.6846,149.53,149.5,12.90384526]
["bitfinex-derivatives","SOLF0:USTF0",1749369751550,6.7269955,149.53,149.5,12.95025849]
["bitfinex-derivatives","SOLF0:USTF0",1749369752063,6.6848,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369752261,0.0423955,149.53,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369752658,6.7267955,149.53,149.5,12.95015849]
["bitfinex-derivatives","SOLF0:USTF0",1749369753861,6.7267955,149.53,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369755662,0.0423955,149.53,149.5,12.95015849]
["bitfinex-derivatives","SOLF0:USTF0",1749369756366,6.7266955,149.53,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369756964,0.0423955,149.53,149.5,12.95035849]
["bitfinex-derivatives","SOLF0:USTF0",1749369757669,6.7266955,149.53,149.5,12.95035849]
["bitfinex-derivatives","SOLF0:USTF0",1749369758566,6.685,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369759660,6.7267955,149.53,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369759855,6.7267955,149.53,149.5,6.73191323]
["bitfinex-derivatives","SOLF0:USTF0",1749369760363,0.0423955,149.53,149.5,6.73191323]
["bitfinex-derivatives","SOLF0:USTF0",1749369760558,4.23024322,149.53,149.5,12.95035849]
["bitfinex-derivatives","SOLF0:USTF0",1749369760754,4.23027854,149.53,149.5,12.95035849]
["bitfinex-derivatives","SOLF0:USTF0",1749369760965,0.0423955,149.53,149.5,12.95035849]
["bitfinex-derivatives","SOLF0:USTF0",1749369761266,0.0423955,149.53,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749369761766,4.23277813,149.53,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369762064,10.91711259,149.53,149.5,12.95025849]
["bitfinex-derivatives","SOLF0:USTF0",1749369762363,0.0423955,149.53,149.5,12.95025849]
["bitfinex-derivatives","SOLF0:USTF0",1749369763260,10.91610461,149.53,149.5,12.95025849]
["bitfinex-derivatives","SOLF0:USTF0",1749369763565,0.0423955,149.53,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749369763862,0.0423955,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369768870,6.7267955,149.53,149.51,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369769765,6.7267955,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369770370,0.0423955,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369770573,4.2376479,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369770965,0.0423955,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369771165,4.24464208,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369771365,0.0423955,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369771662,4.24461261,149.53,149.51,12.90354526]
["bitfinex-derivatives","SOLF0:USTF0",1749369771865,0.0423955,149.53,149.51,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369772063,4.20143988,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369772259,4.20143988,149.51,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369772471,10.88643988,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369772774,6.685,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369772972,10.87972938,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369773167,4.1946924,149.51,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369773372,10.87969243,149.52,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369773575,6.685,149.52,149.5,2.85678456]
["bitfinex-derivatives","SOLF0:USTF0",1749369773873,10.87948601,149.52,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369774277,6.685,149.52,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369774776,10.87103476,149.52,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369774978,6.685,149.52,149.5,9.07522982]
["bitfinex-derivatives","SOLF0:USTF0",1749369775178,10.87061565,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369776477,6.685,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369777181,10.86782277,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369777775,6.685,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369777977,10.86779947,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369778172,6.685,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369778384,6.6847,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369778783,4.18362765,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369779083,4.18322461,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369779488,6.6847,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369779680,6.6847,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369779885,10.86691439,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369780081,0.0423955,149.53,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369780281,6.6852,149.51,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369780480,0.0423955,149.53,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369780682,10.86690399,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369780875,6.6849,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369781079,10.8673102,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369781279,10.8673102,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369781575,6.6849,149.52,149.5,6.26485849]
["bitfinex-derivatives","SOLF0:USTF0",1749369781783,6.6849,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369782377,10.8668734,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369782580,6.6849,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369782781,4.18135544,149.52,149.5,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1749369782985,4.3912143,149.52,149.47,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369783187,4.17859798,149.51,149.47,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369783382,6.6864,149.49,149.47,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369784082,6.73510869,149.49,149.47,0.04914429]
["bitfinex-derivatives","SOLF0:USTF0",1749369787988,0.04870869,149.49,149.47,0.04914429]
["bitfinex-derivatives","SOLF0:USTF0",1749369788185,0.04870869,149.49,149.47,6.73604429]
["bitfinex-derivatives","SOLF0:USTF0",1749369788387,0.04870869,149.49,149.47,12.95448955]
["bitfinex-derivatives","SOLF0:USTF0",1749369788787,0.04870869,149.49,149.48,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369789492,0.04870869,149.49,149.47,12.95448955]
["bitfinex-derivatives","SOLF0:USTF0",1749369789694,0.04870869,149.49,149.48,6.21844526]
["bitfinex-derivatives","SOLF0:USTF0",1749369790194,170.9712143,149.55,149.47,12.77612345]
["bitfinex-derivatives","SOLF0:USTF0",1749369790493,170.9712143,149.55,149.49,6.2411203]
["bitfinex-derivatives","SOLF0:USTF0",1749369790791,170.9712143,149.55,149.49,12.9270203]
["bitfinex-derivatives","SOLF0:USTF0",1749369791193,0.0469376,149.53,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369791393,6.6847,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369791593,0.0469376,149.53,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369792494,6.7314376,149.53,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369792789,0.0469376,149.53,149.51,6.73234747]
["bitfinex-derivatives","SOLF0:USTF0",1749369793095,0.0469376,149.53,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369793284,0.0469376,149.53,149.51,6.73234747]
["bitfinex-derivatives","SOLF0:USTF0",1749369794693,0.0469376,149.53,149.51,6.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1749369795594,6.7315376,149.53,149.51,6.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1749369796592,6.6847,149.52,149.51,6.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1749369796792,6.6847,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369796993,6.6847,149.52,149.51,6.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1749369797201,6.6847,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369798998,6.6847,149.52,149.51,6.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1749369799897,6.6847,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369802099,9.4950067,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369804506,2.8103067,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369805196,9.4950067,149.52,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369805996,0.0469376,149.53,149.51,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1749369806196,0.0469376,149.53,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749369807201,0.0469376,149.53,149.52,12.9258203]
["bitfinex-derivatives","SOLF0:USTF0",1749369811003,0.0469376,149.53,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749369811203,0.0469376,149.53,149.52,12.93224976]
["bitfinex-derivatives","SOLF0:USTF0",1749369812709,0.0469376,149.53,149.52,11.07464693]
["bitfinex-derivatives","SOLF0:USTF0",1749369812904,34.62,149.58,149.53,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749369813110,4.18282469,149.57,149.53,6.24728094]
["bitfinex-derivatives","SOLF0:USTF0",1749369813305,6.6828,149.57,149.54,6.24728094]
["bitfinex-derivatives","SOLF0:USTF0",1749369813500,4.18269967,149.56,149.54,6.24728094]
["bitfinex-derivatives","SOLF0:USTF0",1749369813802,6.6828,149.57,149.54,6.24728094]
["bitfinex-derivatives","SOLF0:USTF0",1749369814007,4.18267875,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369814204,4.18267875,149.55,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369814405,6.683,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369814606,10.86609869,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369814910,6.683,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369815111,10.87527511,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369815314,6.683,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369815511,10.87527995,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369815914,6.683,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369816415,6.72807414,149.57,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369816712,4.1934573,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369816911,6.72807414,149.57,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369817214,4.19407556,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369817411,10.87562074,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369817612,6.6829,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369817912,4.19265656,149.56,149.54,6.29191058]
["bitfinex-derivatives","SOLF0:USTF0",1749369818108,4.19265656,149.56,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369818310,6.72807414,149.57,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369818612,4.19286809,149.56,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369818800,4.19286718,149.56,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369819114,0.04537414,149.57,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369819314,4.19301808,149.56,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369819608,0.04537414,149.57,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369819812,4.19301982,149.56,149.54,12.97571058]
["bitfinex-derivatives","SOLF0:USTF0",1749369820006,0.04537414,149.57,149.54,17.36565751]
["bitfinex-derivatives","SOLF0:USTF0",1749369820500,4.23900686,149.57,149.54,17.36565751]
["bitfinex-derivatives","SOLF0:USTF0",1749369820705,0.04537414,149.57,149.54,17.36565751]
["bitfinex-derivatives","SOLF0:USTF0",1749369822215,6.72797414,149.57,149.54,17.36565751]
["bitfinex-derivatives","SOLF0:USTF0",1749369822916,0.04537414,149.57,149.54,11.11837657]
["bitfinex-derivatives","SOLF0:USTF0",1749369825513,6.72797414,149.57,149.54,11.11837657]
["bitfinex-derivatives","SOLF0:USTF0",1749369827416,6.72797414,149.57,149.54,6.72842964]
["bitfinex-derivatives","SOLF0:USTF0",1749369828315,0.04537414,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369828516,4.23710621,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369828717,4.23710543,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369828929,4.23706309,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369829126,0.04537414,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369829339,4.23971252,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369829525,0.04537414,149.57,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369829725,6.6834,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369833839,10.89573446,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369834028,10.89564761,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369834439,6.6834,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369835445,10.89438571,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369836336,10.89640681,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369836542,10.89640666,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369836739,6.6834,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369837342,10.89645465,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369837838,6.6834,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369838537,10.89617297,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369838739,9.49281274,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369838940,13.7045695,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369840140,13.70334785,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369841343,9.49281274,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369841544,13.70334873,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369841738,13.70328577,149.55,149.54,0.04462964]
["bitfinex-derivatives","SOLF0:USTF0",1749369841938,6.6856,149.51,149.49,6.24035877]
["bitfinex-derivatives","SOLF0:USTF0",1749369842134,2.80941274,149.52,149.49,6.2424123]
["bitfinex-derivatives","SOLF0:USTF0",1749369842340,2.80941274,149.52,149.48,20.19582504]
["bitfinex-derivatives","SOLF0:USTF0",1749369842534,6.6856,149.51,149.48,20.19582504]
["bitfinex-derivatives","SOLF0:USTF0",1749369842741,2.80941274,149.52,149.48,13.50962504]
["bitfinex-derivatives","SOLF0:USTF0",1749369842942,2.80941274,149.52,149.48,7.26721274]
["bitfinex-derivatives","SOLF0:USTF0",1749369843143,0.04988292,149.51,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369843342,6.73528292,149.51,149.49,2.8559273]
["bitfinex-derivatives","SOLF0:USTF0",1749369844341,6.73528292,149.51,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369846948,6.73528292,149.51,149.49,6.73261456]
["bitfinex-derivatives","SOLF0:USTF0",1749369847845,6.73528292,149.51,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369849346,6.6856,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369858155,9.49501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369866958,6.6856,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369870356,9.49501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369871159,13.65486434,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369871356,9.49501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369871557,13.65487729,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369871753,13.65482668,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369871956,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369872158,47.43791614,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369872660,47.43797335,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369872856,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369873258,47.43659916,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369873454,47.43669888,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369873852,47.43666183,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369874459,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369874960,47.43155345,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369875161,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369875356,47.43155157,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369875565,47.43152856,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369875961,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369876160,47.43153045,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369876356,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369876758,47.43153203,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369877158,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369877360,47.43280846,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369877758,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369878063,47.43250983,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369878257,47.43273829,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369878459,47.43263445,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369878658,47.43266954,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369878857,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369879067,47.43278378,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369879456,47.43275522,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369879764,47.43265563,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369880059,47.43275522,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369880454,47.43188283,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369880855,43.27501274,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369881164,47.43711678,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369881359,47.43732359,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369881560,47.43718329,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369882362,47.4372624,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369882663,47.43729165,149.5,149.49,0.04651456]
["bitfinex-derivatives","SOLF0:USTF0",1749369882861,36.58941274,149.5,149.43,8.56031654]
["bitfinex-derivatives","SOLF0:USTF0",1749369883165,2.80941274,149.46,149.44,6.23941654]
["bitfinex-derivatives","SOLF0:USTF0",1749369883668,6.6879,149.45,149.43,8.56031654]
["bitfinex-derivatives","SOLF0:USTF0",1749369883867,6.73792289,149.45,149.43,8.60490459]
["bitfinex-derivatives","SOLF0:USTF0",1749369884259,6.73792289,149.45,149.43,15.29360459]
["bitfinex-derivatives","SOLF0:USTF0",1749369885163,9.49771274,149.44,149.43,6.28400459]
["bitfinex-derivatives","SOLF0:USTF0",1749369885372,9.49771274,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369885667,6.6883,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369890471,9.49771274,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369893176,6.6883,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369893476,9.49771274,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369900881,6.6883,149.44,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369901082,9.54753563,149.45,149.43,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1749369902175,0.05002289,149.45,149.43,2.85400079]
["bitfinex-derivatives","SOLF0:USTF0",1749369902483,0.05002289,149.45,149.44,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369903985,0.05002289,149.45,149.43,9.54250079]
["bitfinex-derivatives","SOLF0:USTF0",1749369910584,0.05002289,149.45,149.43,15.78419239]
["bitfinex-derivatives","SOLF0:USTF0",1749369912290,0.05002289,149.45,149.44,9.49771274]
["bitfinex-derivatives","SOLF0:USTF0",1749369912482,0.05002289,149.45,149.44,15.73940434]
["bitfinex-derivatives","SOLF0:USTF0",1749369915389,33.72,149.49,149.44,9.05110434]
["bitfinex-derivatives","SOLF0:USTF0",1749369915591,40.4062,149.49,149.47,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369916389,40.45532471,149.49,149.47,2.85534727]
["bitfinex-derivatives","SOLF0:USTF0",1749369917494,6.6865,149.48,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369918197,40.45532471,149.49,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369919308,43.26473745,149.49,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369919906,6.6865,149.48,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369924001,43.26463745,149.49,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369925611,40.45522471,149.49,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369926906,0.04912471,149.49,149.47,2.85534727]
["bitfinex-derivatives","SOLF0:USTF0",1749369927107,0.04912471,149.49,149.48,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369927409,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369928510,0.04912471,149.49,149.48,15.73760434]
["bitfinex-derivatives","SOLF0:USTF0",1749369928803,0.04912471,149.49,149.48,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369929909,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369931712,0.04912471,149.49,149.48,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369933213,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369944617,0.04912471,149.49,149.48,15.73760434]
["bitfinex-derivatives","SOLF0:USTF0",1749369950422,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369950618,0.04912471,149.49,149.48,15.74072684]
["bitfinex-derivatives","SOLF0:USTF0",1749369950824,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369951224,0.04912471,149.49,149.48,15.74072684]
["bitfinex-derivatives","SOLF0:USTF0",1749369951617,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369951821,0.04912471,149.49,149.48,15.74117054]
["bitfinex-derivatives","SOLF0:USTF0",1749369959334,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369959634,0.04912471,149.49,149.48,6.25155927]
["bitfinex-derivatives","SOLF0:USTF0",1749369959932,2.85853745,149.49,149.47,6.2974938]
["bitfinex-derivatives","SOLF0:USTF0",1749369960133,9.54483745,149.49,149.47,6.2974938]
["bitfinex-derivatives","SOLF0:USTF0",1749369961133,6.73542471,149.49,149.47,6.2974938]
["bitfinex-derivatives","SOLF0:USTF0",1749369963528,6.73542471,149.49,149.47,9.10690654]
["bitfinex-derivatives","SOLF0:USTF0",1749369964538,6.6865,149.48,149.47,2.85534727]
["bitfinex-derivatives","SOLF0:USTF0",1749369965533,9.49591274,149.48,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369967135,6.6865,149.48,149.47,0.04593453]
["bitfinex-derivatives","SOLF0:USTF0",1749369967332,6.73532471,149.49,149.47,2.85534727]
["bitfinex-derivatives","SOLF0:USTF0",1749369969642,6.73532471,149.49,149.47,9.10690654]
["bitfinex-derivatives","SOLF0:USTF0",1749369971634,0.04912471,149.49,149.48,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749369971836,0.04912471,149.49,149.48,9.06097201]
["bitfinex-derivatives","SOLF0:USTF0",1749369974444,0.04912471,149.49,149.48,9.49591274]
["bitfinex-derivatives","SOLF0:USTF0",1749369977046,0.04912471,149.49,149.48,17.81502685]
["bitfinex-derivatives","SOLF0:USTF0",1749369977641,6.6844,149.53,149.5,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749369977846,33.52,149.55,149.52,6.25285204]
["bitfinex-derivatives","SOLF0:USTF0",1749369978048,33.52,149.55,149.52,9.06226478]
["bitfinex-derivatives","SOLF0:USTF0",1749369978346,40.2037,149.55,149.52,9.06226478]
["bitfinex-derivatives","SOLF0:USTF0",1749369978843,6.6839,149.54,149.52,9.11312725]
["bitfinex-derivatives","SOLF0:USTF0",1749369980544,40.24740414,149.55,149.52,15.79772725]
["bitfinex-derivatives","SOLF0:USTF0",1749369982346,43.05681688,149.55,149.52,2.86027521]
["bitfinex-derivatives","SOLF0:USTF0",1749369983448,6.684,149.54,149.52,2.86027521]
["bitfinex-derivatives","SOLF0:USTF0",1749369984448,43.05691688,149.55,149.52,2.86027521]
["bitfinex-derivatives","SOLF0:USTF0",1749369984642,36.37331688,149.55,149.52,2.86027521]
["bitfinex-derivatives","SOLF0:USTF0",1749369984839,2.80941274,149.54,149.52,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1749369985148,6.6843,149.53,149.52,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1749369990446,9.49371274,149.53,149.52,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1749369996558,13.65883368,149.53,149.52,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1749369996858,13.65867049,149.53,149.52,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1749369997159,6.6859,149.5,149.47,15.74906478]
["bitfinex-derivatives","SOLF0:USTF0",1749369998358,6.73516716,149.5,149.48,6.25285204]
["bitfinex-derivatives","SOLF0:USTF0",1749369998549,6.73516716,149.5,149.48,9.06226478]
["bitfinex-derivatives","SOLF0:USTF0",1749369998750,0.04926716,149.5,149.48,15.74866478]
["bitfinex-derivatives","SOLF0:USTF0",1749370000159,0.04926716,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370000361,0.04926716,149.5,149.49,9.49551274]
["bitfinex-derivatives","SOLF0:USTF0",1749370002561,0.04926716,149.5,149.49,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370006263,0.04926716,149.5,149.48,15.74846478]
["bitfinex-derivatives","SOLF0:USTF0",1749370007568,0.04926716,149.5,149.49,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370007860,0.04926716,149.5,149.49,9.49551274]
["bitfinex-derivatives","SOLF0:USTF0",1749370009467,0.04926716,149.5,149.49,15.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1749370011068,0.04926716,149.5,149.49,9.06226478]
["bitfinex-derivatives","SOLF0:USTF0",1749370011267,0.04926716,149.5,149.49,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370011468,0.04926716,149.5,149.49,9.06226478]
["bitfinex-derivatives","SOLF0:USTF0",1749370011867,0.04926716,149.5,149.49,9.05815438]
["bitfinex-derivatives","SOLF0:USTF0",1749370012068,0.04926716,149.5,149.49,15.74425438]
["bitfinex-derivatives","SOLF0:USTF0",1749370018784,0.04926716,149.5,149.49,9.49551274]
["bitfinex-derivatives","SOLF0:USTF0",1749370022077,0.04926716,149.5,149.49,15.74950576]
["bitfinex-derivatives","SOLF0:USTF0",1749370022889,0.04926716,149.5,149.49,9.49551274]
["bitfinex-derivatives","SOLF0:USTF0",1749370023488,0.04926716,149.5,149.49,17.83264879]
["bitfinex-derivatives","SOLF0:USTF0",1749370023891,4.20279238,149.54,149.51,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370024085,4.20674261,149.53,149.52,9.06274711]
["bitfinex-derivatives","SOLF0:USTF0",1749370024391,43.01301274,149.55,149.52,12.93783437]
["bitfinex-derivatives","SOLF0:USTF0",1749370024979,43.06125649,149.55,149.52,12.98500205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025181,4.20685714,149.54,149.52,12.98500205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025380,43.06125649,149.55,149.52,12.98500205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025585,4.20565131,149.54,149.52,12.98500205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025780,4.20565131,149.54,149.52,6.30050205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025781,4.20544444,149.53,149.52,6.30050205]
["bitfinex-derivatives","SOLF0:USTF0",1749370025987,7.01420939,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370026182,7.0138782,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370026391,13.6981782,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370026595,9.49371274,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370027285,13.69750766,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370027792,9.49371274,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370028186,13.70113909,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370028495,13.70093221,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370029495,13.69765301,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370029793,9.49371274,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370029990,13.69791464,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370030186,9.49341274,149.54,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370030392,4.20419056,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370030591,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370030895,4.20492182,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370031095,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370031289,4.20770257,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370031485,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370031790,4.20770257,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370032095,4.20782277,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370032296,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370032494,4.20814982,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370032695,4.20814982,149.53,149.52,12.98815288]
["bitfinex-derivatives","SOLF0:USTF0",1749370033096,4.20817478,149.53,149.52,12.98815288]
["bitfinex-derivatives","SOLF0:USTF0",1749370033297,4.20817478,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370033491,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370033692,4.21250026,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370033893,4.21247524,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370034193,9.49341274,149.54,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370034398,4.21247522,149.53,149.52,6.30345288]
["bitfinex-derivatives","SOLF0:USTF0",1749370034797,6.6843,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370034998,10.89491983,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370035298,4.21066266,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370035700,9.49351274,149.54,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370036102,4.21083862,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370036295,4.21082498,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370036498,7.02023772,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370036700,7.0202666,149.53,149.52,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1749370036900,4.21024349,149.53,149.52,15.79756562]
["bitfinex-derivatives","SOLF0:USTF0",1749370037100,4.21024349,149.54,149.52,9.54128042]
["bitfinex-derivatives","SOLF0:USTF0",1749370037303,43.06125649,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370037803,4.21098423,149.54,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370038807,43.06125649,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370042213,36.37765649,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370043510,2.85765649,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370043716,4.25978507,149.55,149.53,15.74886067]
["bitfinex-derivatives","SOLF0:USTF0",1749370043916,0.04824375,149.55,149.53,15.74886067]
["bitfinex-derivatives","SOLF0:USTF0",1749370044918,4.25960036,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370045113,0.04824375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370045618,0.04824375,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370045917,4.25825951,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370046110,0.04824375,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370047018,4.25838735,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370047717,0.04824375,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370047918,4.25838735,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370048215,0.04824375,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370048716,4.25827873,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370048919,0.04824375,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370049618,6.73174375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370049814,10.94610272,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370050113,6.73174375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370050918,6.73174375,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370051218,0.04824375,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370052120,4.26942572,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370052421,0.04824375,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370052622,4.26953871,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370053120,0.04824375,149.55,149.53,12.93944793]
["bitfinex-derivatives","SOLF0:USTF0",1749370053519,4.26965155,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370053718,4.26968064,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370054119,4.26968064,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370054120,4.26943798,149.55,149.53,12.93914793]
["bitfinex-derivatives","SOLF0:USTF0",1749370054319,4.26943798,149.55,149.53,15.74856067]
["bitfinex-derivatives","SOLF0:USTF0",1749370054521,0.04824375,149.55,149.53,15.74856067]
["bitfinex-derivatives","SOLF0:USTF0",1749370054719,4.26939757,149.55,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749370054920,4.26936772,149.55,149.53,9.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1749370055115,4.2687568,149.55,149.53,9.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1749370055319,4.26879429,149.55,149.53,15.74856067]
["bitfinex-derivatives","SOLF0:USTF0",1749370055519,0.04824375,149.55,149.53,15.74856067]
["bitfinex-derivatives","SOLF0:USTF0",1749370055720,4.26879811,149.55,149.53,9.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1749370055919,0.04824375,149.55,149.53,15.74866067]
["bitfinex-derivatives","SOLF0:USTF0",1749370056326,0.04824375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370056824,4.26879386,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370057122,0.04824375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370057325,4.26880298,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370057523,0.04824375,149.55,149.53,6.25514793]
["bitfinex-derivatives","SOLF0:USTF0",1749370057718,0.04824375,149.55,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749370058118,4.27736183,149.55,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749370058317,0.04824375,149.55,149.54,9.49321274]
["bitfinex-derivatives","SOLF0:USTF0",1749370060127,0.04824375,149.55,149.54,15.74836067]
["bitfinex-derivatives","SOLF0:USTF0",1749370062728,0.04824375,149.55,149.54,9.49321274]
["bitfinex-derivatives","SOLF0:USTF0",1749370066428,0.04824375,149.55,149.54,17.8309919]
["bitfinex-derivatives","SOLF0:USTF0",1749370066629,0.04824375,149.55,149.54,9.49321274]
["bitfinex-derivatives","SOLF0:USTF0",1749370067024,0.04824375,149.55,149.54,17.8309919]
["bitfinex-derivatives","SOLF0:USTF0",1749370067224,4.21924367,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370067424,4.21924367,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370067625,4.21924367,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370067829,4.21924367,149.59,149.56,9.49211274]
["bitfinex-derivatives","SOLF0:USTF0",1749370068032,4.22784661,149.58,149.56,9.49211274]
["bitfinex-derivatives","SOLF0:USTF0",1749370068226,0.04590253,149.58,149.56,9.54017056]
["bitfinex-derivatives","SOLF0:USTF0",1749370068532,0.04590253,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370070733,0.04590253,149.58,149.57,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370071333,0.04590253,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370071531,0.04590253,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370073835,4.27818399,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370074241,4.28310865,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370074442,4.28314273,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370074639,4.28317344,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370075240,0.04590253,149.58,149.57,9.49191274]
["bitfinex-derivatives","SOLF0:USTF0",1749370080947,2.80941274,149.63,149.6,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749370081342,4.23440954,149.62,149.6,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749370081545,4.23440674,149.61,149.6,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749370081746,4.23441057,149.61,149.6,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749370082051,4.28203173,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370082744,4.28203173,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370082951,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370083847,4.28461787,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370084147,4.28383513,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370084351,4.2838367,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370084546,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370084748,4.28434206,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370084948,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370085748,0.04762116,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370085951,4.28579087,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370086151,0.04762116,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370086449,4.28578996,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370086645,0.04762116,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370087239,4.28567475,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370087447,0.04762116,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370089353,0.04762116,149.62,149.6,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749370089654,0.04762116,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370090152,4.29863463,149.62,149.6,9.49041274]
["bitfinex-derivatives","SOLF0:USTF0",1749370090364,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370090656,4.29863463,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370090953,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370091155,4.29863463,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370091350,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370091543,4.30268765,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370091745,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370094156,0.04762116,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370094457,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370101859,0.04762116,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370102061,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370107367,0.04762116,149.62,149.61,15.73459696]
["bitfinex-derivatives","SOLF0:USTF0",1749370109161,0.04762116,149.62,149.61,9.49011274]
["bitfinex-derivatives","SOLF0:USTF0",1749370109367,0.04762116,149.62,149.61,15.73459696]
["bitfinex-derivatives","SOLF0:USTF0",1749370124476,0.04762116,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370127073,4.32858259,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370127577,4.32836132,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370128074,0.04762116,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370128270,4.32900944,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370128678,0.04762116,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370128881,4.33006614,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370129070,4.33010412,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370129470,0.04762116,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370129679,4.32587255,149.62,149.61,12.92518422]
["bitfinex-derivatives","SOLF0:USTF0",1749370130270,4.32587255,149.62,149.61,6.24448422]
["bitfinex-derivatives","SOLF0:USTF0",1749370130477,7.13294103,149.62,149.59,39.71576615]
["bitfinex-derivatives","SOLF0:USTF0",1749370130670,4.27570049,149.61,149.59,46.39726615]
["bitfinex-derivatives","SOLF0:USTF0",1749370130881,4.27565749,149.6,149.59,46.39726615]
["bitfinex-derivatives","SOLF0:USTF0",1749370131071,2.8570339,149.62,149.59,12.97726615]
["bitfinex-derivatives","SOLF0:USTF0",1749370131376,2.8570339,149.62,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370131776,10.95628367,149.61,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370131979,4.27548367,149.6,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370132483,4.27750679,149.6,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370132680,9.49021274,149.61,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370132879,4.27745532,149.6,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370133081,4.27745532,149.6,149.59,9.92980413]
["bitfinex-derivatives","SOLF0:USTF0",1749370133282,4.27075553,149.6,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370133485,9.49021274,149.61,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370133679,2.80941274,149.61,149.59,6.73278193]
["bitfinex-derivatives","SOLF0:USTF0",1749370133883,4.27095704,149.6,149.59,12.98643655]
["bitfinex-derivatives","SOLF0:USTF0",1749370134185,4.2710052,149.6,149.59,16.18380222]
["bitfinex-derivatives","SOLF0:USTF0",1749370134385,4.25813842,149.6,149.59,9.9301476]
["bitfinex-derivatives","SOLF0:USTF0",1749370134586,4.258155,149.6,149.59,16.18380222]
["bitfinex-derivatives","SOLF0:USTF0",1749370134777,2.80941274,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749370134981,4.25846812,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749370135176,4.25848116,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749370135684,4.258452,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749370135887,4.2579512,149.61,149.6,9.49061274]
["bitfinex-derivatives","SOLF0:USTF0",1749370136088,0.04762116,149.62,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749370136382,4.30593549,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370136587,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370137383,4.30582186,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370137584,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370139189,4.30375273,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370139391,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370139787,4.30802528,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370139987,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370140190,4.30802528,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370140785,4.30836469,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370141186,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370141593,4.30833681,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370142095,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370142293,4.30833681,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370142496,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370142698,4.30833681,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370142896,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370143401,0.04762116,149.62,149.61,12.69031166]
["bitfinex-derivatives","SOLF0:USTF0",1749370143789,4.30946064,149.62,149.61,12.69031166]
["bitfinex-derivatives","SOLF0:USTF0",1749370144089,4.30946064,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370144388,0.04762116,149.62,149.61,12.69414361]
["bitfinex-derivatives","SOLF0:USTF0",1749370144591,4.30976967,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370144786,4.31385283,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370144989,0.04762116,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370145188,0.04762116,149.62,149.61,12.69135388]
["bitfinex-derivatives","SOLF0:USTF0",1749370145388,4.31373645,149.62,149.61,9.49021274]
["bitfinex-derivatives","SOLF0:USTF0",1749370146294,4.31447373,149.62,149.6,6.25365462]
["bitfinex-derivatives","SOLF0:USTF0",1749370146597,7.07576852,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370146788,4.26635578,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370146992,9.49051274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370147201,4.26573495,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370147914,9.49051274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370148301,4.26309817,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370148710,9.49051274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370148910,4.25876549,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370149703,9.49051274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370149906,4.2591546,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370150404,4.25916855,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370150708,4.25917048,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370151008,2.80941274,149.61,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370151207,4.25916878,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370151410,4.25979445,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370151608,4.25877586,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370152112,9.49021274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370152301,2.80941274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370152506,4.25887807,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370153006,4.25877675,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370153202,4.25877586,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370153808,2.80941274,149.61,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370154013,4.25102217,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370154508,4.25102217,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370155108,4.25078073,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370155612,2.80941274,149.61,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370155812,4.25080974,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370156810,4.25089717,149.6,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370157011,2.80941274,149.61,149.59,6.73288193]
["bitfinex-derivatives","SOLF0:USTF0",1749370157310,4.25316828,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370157505,2.80941274,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370157812,7.06106038,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370158013,13.74226038,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370158614,13.74194785,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370158911,9.49061274,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370159112,13.74194785,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370159613,9.49061274,149.6,149.59,0.05128193]
["bitfinex-derivatives","SOLF0:USTF0",1749370159814,6.6824,149.58,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749370160016,7.05604728,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749370160216,2.80941274,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749370160415,7.05604048,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749370160715,2.85781921,149.57,149.55,6.72917663]
["bitfinex-derivatives","SOLF0:USTF0",1749370160904,13.78697438,149.57,149.55,6.72917663]
["bitfinex-derivatives","SOLF0:USTF0",1749370161218,9.54031921,149.57,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370161814,4.24656076,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370162117,4.24652559,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370162315,9.54031921,149.57,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370162508,4.24653094,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370162809,4.24655494,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370163010,9.54031921,149.57,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370163812,9.49231274,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370164411,13.71638617,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370164917,7.03324219,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370165517,7.02331264,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370165917,9.49231274,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370166120,13.70532076,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370166420,13.70531805,149.56,149.55,0.04587663]
["bitfinex-derivatives","SOLF0:USTF0",1749370167214,9.49361274,149.54,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749370168222,9.54140127,149.54,149.51,6.73342135]
["bitfinex-derivatives","SOLF0:USTF0",1749370176521,2.80941274,149.52,149.51,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1749370177426,9.49411274,149.52,149.51,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1749370177927,6.99643591,149.52,149.47,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749370178226,2.80941274,149.5,149.47,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749370178419,9.49531274,149.5,149.47,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749370178918,9.54622522,149.5,149.47,6.73090798]
["bitfinex-derivatives","SOLF0:USTF0",1749370184332,2.80941274,149.49,149.47,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1749370184537,2.80941274,149.48,149.47,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1749370185831,9.49591274,149.48,149.47,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1749370192943,6.6879,149.45,149.41,42.77151274]
["bitfinex-derivatives","SOLF0:USTF0",1749370193144,2.80941274,149.45,149.41,42.77151274]
["bitfinex-derivatives","SOLF0:USTF0",1749370193346,2.80941274,149.45,149.43,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749370193747,2.80941274,149.45,149.41,42.77151274]
["bitfinex-derivatives","SOLF0:USTF0",1749370193944,0.04578421,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749370208259,36.18941274,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749370208664,36.18941274,149.47,149.44,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370208871,33.38,149.47,149.45,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370209061,2.80941274,149.49,149.45,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370209262,2.80941274,149.49,149.46,0.04361246]
["bitfinex-derivatives","SOLF0:USTF0",1749370209263,0.04442499,149.48,149.46,0.04361246]
["bitfinex-derivatives","SOLF0:USTF0",1749370209968,0.04442499,149.48,149.46,6.73081246]
["bitfinex-derivatives","SOLF0:USTF0",1749370210372,0.04442499,149.48,149.46,2.8530252]
["bitfinex-derivatives","SOLF0:USTF0",1749370210559,418.6,149.55,149.47,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370210763,418.6,149.55,149.49,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370210764,2.80941274,149.53,149.49,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370211672,0.04512051,149.52,149.5,6.73310065]
["bitfinex-derivatives","SOLF0:USTF0",1749370211870,4.20716369,149.52,149.5,6.73310065]
["bitfinex-derivatives","SOLF0:USTF0",1749370212371,0.04512051,149.52,149.5,6.73310065]
["bitfinex-derivatives","SOLF0:USTF0",1749370213069,4.20593732,149.52,149.5,6.73310065]
["bitfinex-derivatives","SOLF0:USTF0",1749370213368,0.04512051,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370213668,36.16941274,149.55,149.51,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370213863,4.16207632,149.54,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749370214064,4.16207632,149.54,149.53,9.49351274]
["bitfinex-derivatives","SOLF0:USTF0",1749370214263,4.16207632,149.55,149.53,2.80941274]
["bitfinex-derivatives","SOLF0:USTF0",1749370214464,36.16941274,149.58,149.55,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749370214668,4.18481993,149.57,149.55,9.53923833]
["bitfinex-derivatives","SOLF0:USTF0",1749370214866,4.18481993,149.56,149.55,9.53923833]
["bitfinex-derivatives","SOLF0:USTF0",1749370215167,33.40612053,149.58,149.55,6.72982559]
["bitfinex-derivatives","SOLF0:USTF0",1749370215761,40.08842053,149.58,149.55,6.72982559]
["bitfinex-derivatives","SOLF0:USTF0",1749370222576,6.6825,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370223673,33.40612053,149.58,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370224481,33.40612053,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370227285,40.08822053,149.58,149.55,6.73002559]
["bitfinex-derivatives","SOLF0:USTF0",1749370234093,33.40612053,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370234286,0.04612053,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370234589,0.04612053,149.58,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370235284,6.6826,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370235591,0.04612053,149.58,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370235787,6.6826,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370237190,9.49096091,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370238788,6.6826,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370240893,6.683,149.56,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370242792,9.49096091,149.57,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370244599,9.49136091,149.56,149.55,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1749370247094,6.6843,149.54,149.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749370247298,2.80836091,149.53,149.49,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370247599,2.80836091,149.53,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370247998,9.49276091,149.53,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370248198,9.5434385,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370249005,2.8590385,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370249404,4.23533469,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370249602,4.23533448,149.52,149.51,9.83885954]
["bitfinex-derivatives","SOLF0:USTF0",1749370249901,2.8590385,149.53,149.51,9.84444527]
["bitfinex-derivatives","SOLF0:USTF0",1749370250102,4.23556936,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370250298,4.23556936,149.52,149.51,9.84443752]
["bitfinex-derivatives","SOLF0:USTF0",1749370250503,4.23545187,149.52,149.51,9.84443752]
["bitfinex-derivatives","SOLF0:USTF0",1749370250700,2.8590385,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370251101,4.23517096,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370251303,4.23517096,149.52,149.51,3.15974694]
["bitfinex-derivatives","SOLF0:USTF0",1749370251498,9.5434385,149.53,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370251904,4.235298,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370252105,6.73507759,149.53,149.51,9.84494694]
["bitfinex-derivatives","SOLF0:USTF0",1749370252305,6.73507759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370252501,4.23531667,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370252809,0.05067759,149.53,149.51,9.84495022]
["bitfinex-derivatives","SOLF0:USTF0",1749370253004,4.23519241,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370253303,4.23522756,149.52,149.51,9.84495005]
["bitfinex-derivatives","SOLF0:USTF0",1749370253699,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370253905,4.23522845,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370254207,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370254404,4.22651153,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370254604,4.22713483,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370254905,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370255297,4.2270827,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370255495,4.22716997,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370255903,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370256202,4.22734727,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370256802,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370257306,4.22549917,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370257508,0.05067759,149.53,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370257905,4.22642812,149.52,149.51,6.73118392]
["bitfinex-derivatives","SOLF0:USTF0",1749370258409,4.27728427,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370258611,0.05067759,149.53,149.52,12.6066528]
["bitfinex-derivatives","SOLF0:USTF0",1749370258802,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370259303,0.05067759,149.53,149.52,12.60664231]
["bitfinex-derivatives","SOLF0:USTF0",1749370259606,0.05067759,149.53,149.52,12.60660406]
["bitfinex-derivatives","SOLF0:USTF0",1749370260108,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370261408,0.05067759,149.53,149.52,12.60546478]
["bitfinex-derivatives","SOLF0:USTF0",1749370261701,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370262098,0.05067759,149.53,149.52,12.60546478]
["bitfinex-derivatives","SOLF0:USTF0",1749370262503,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370262811,0.05067759,149.53,149.52,12.6054768]
["bitfinex-derivatives","SOLF0:USTF0",1749370263413,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370263906,0.05067759,149.53,149.52,12.60660935]
["bitfinex-derivatives","SOLF0:USTF0",1749370264411,0.05067759,149.53,149.52,12.60102153]
["bitfinex-derivatives","SOLF0:USTF0",1749370265300,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370265505,0.05067759,149.53,149.52,12.60034491]
["bitfinex-derivatives","SOLF0:USTF0",1749370265709,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370265910,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370267005,4.28798382,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370267210,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370267405,4.28798382,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370267606,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370268007,0.05067759,149.53,149.52,9.79289067]
["bitfinex-derivatives","SOLF0:USTF0",1749370268202,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370268506,0.05067759,149.53,149.52,9.79289067]
["bitfinex-derivatives","SOLF0:USTF0",1749370269112,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370269312,0.05067759,149.53,149.52,9.79272409]
["bitfinex-derivatives","SOLF0:USTF0",1749370269701,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370269908,0.05067759,149.53,149.52,9.78993159]
["bitfinex-derivatives","SOLF0:USTF0",1749370270108,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370270308,0.05067759,149.53,149.52,9.78993159]
["bitfinex-derivatives","SOLF0:USTF0",1749370270512,0.05067759,149.53,149.52,12.5982925]
["bitfinex-derivatives","SOLF0:USTF0",1749370270718,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370271610,4.29329637,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370271812,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370272510,0.05067759,149.53,149.52,12.59913927]
["bitfinex-derivatives","SOLF0:USTF0",1749370273104,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370273512,0.05067759,149.53,149.52,12.59914169]
["bitfinex-derivatives","SOLF0:USTF0",1749370273815,0.05067759,149.53,149.52,12.59917332]
["bitfinex-derivatives","SOLF0:USTF0",1749370274016,0.05067759,149.53,149.52,9.49316091]
["bitfinex-derivatives","SOLF0:USTF0",1749370274312,0.05067759,149.53,149.52,9.79088457]
["bitfinex-derivatives","SOLF0:USTF0",1749370274511,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370274811,0.05067759,149.53,149.52,9.79367029]
["bitfinex-derivatives","SOLF0:USTF0",1749370275010,0.05067759,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370275211,0.05067759,149.53,149.52,9.79366647]
["bitfinex-derivatives","SOLF0:USTF0",1749370276115,4.28997825,149.53,149.52,9.79367029]
["bitfinex-derivatives","SOLF0:USTF0",1749370276311,0.05067759,149.53,149.52,9.79367029]
["bitfinex-derivatives","SOLF0:USTF0",1749370276511,4.28998219,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749370276706,0.05067759,149.53,149.52,9.79367029]
["bitfinex-derivatives","SOLF0:USTF0",1749370277309,0.05067759,149.53,149.52,12.6020312]
["bitfinex-derivatives","SOLF0:USTF0",1749370277517,0.05067759,149.53,149.52,12.60193498]
["bitfinex-derivatives","SOLF0:USTF0",1749370278012,0.05067759,149.53,149.52,15.70889682]
["bitfinex-derivatives","SOLF0:USTF0",1749370278213,0.05067759,149.53,149.52,18.8175867]
["bitfinex-derivatives","SOLF0:USTF0",1749370278907,0.05067759,149.53,149.52,18.81756156]
["bitfinex-derivatives","SOLF0:USTF0",1749370279819,0.05067759,149.53,149.52,18.81771615]
["bitfinex-derivatives","SOLF0:USTF0",1749370280315,0.05067759,149.53,149.52,15.70889682]
["bitfinex-derivatives","SOLF0:USTF0",1749370280818,0.05067759,149.53,149.52,18.8177846]
["bitfinex-derivatives","SOLF0:USTF0",1749370281011,0.05067759,149.53,149.52,15.70889682]
["bitfinex-derivatives","SOLF0:USTF0",1749370281218,0.05067759,149.53,149.52,18.81778831]
["bitfinex-derivatives","SOLF0:USTF0",1749370281518,0.05067759,149.53,149.52,18.8177845]
["bitfinex-derivatives","SOLF0:USTF0",1749370281707,0.05067759,149.53,149.52,15.70889682]
["bitfinex-derivatives","SOLF0:USTF0",1749370282108,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370282311,0.05067759,149.53,149.52,15.70889682]
["bitfinex-derivatives","SOLF0:USTF0",1749370282710,0.05067759,149.53,149.52,18.81876844]
["bitfinex-derivatives","SOLF0:USTF0",1749370283116,0.05067759,149.53,149.52,18.81877201]
["bitfinex-derivatives","SOLF0:USTF0",1749370283312,0.05067759,149.53,149.52,16.01057778]
["bitfinex-derivatives","SOLF0:USTF0",1749370283517,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370283919,0.05067759,149.53,149.52,16.01057778]
["bitfinex-derivatives","SOLF0:USTF0",1749370284320,0.05067759,149.53,149.52,16.01056575]
["bitfinex-derivatives","SOLF0:USTF0",1749370284510,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370284711,0.05067759,149.53,149.52,16.01056575]
["bitfinex-derivatives","SOLF0:USTF0",1749370284909,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370285109,0.05067759,149.53,149.52,16.01056575]
["bitfinex-derivatives","SOLF0:USTF0",1749370285314,0.05067759,149.53,149.52,16.01057778]
["bitfinex-derivatives","SOLF0:USTF0",1749370286810,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370287014,0.05067759,149.53,149.52,16.01090732]
["bitfinex-derivatives","SOLF0:USTF0",1749370287318,0.05067759,149.53,149.52,16.01073457]
["bitfinex-derivatives","SOLF0:USTF0",1749370287517,0.05067759,149.53,149.52,16.01074661]
["bitfinex-derivatives","SOLF0:USTF0",1749370287816,0.05067759,149.53,149.52,16.01075698]
["bitfinex-derivatives","SOLF0:USTF0",1749370288016,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370288816,0.05067759,149.53,149.52,16.01074495]
["bitfinex-derivatives","SOLF0:USTF0",1749370289021,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370289221,0.05067759,149.53,149.52,16.01074495]
["bitfinex-derivatives","SOLF0:USTF0",1749370289822,0.05067759,149.53,149.52,16.01073291]
["bitfinex-derivatives","SOLF0:USTF0",1749370290217,0.05067759,149.53,149.52,16.01168345]
["bitfinex-derivatives","SOLF0:USTF0",1749370290417,0.05067759,149.53,149.52,16.01169002]
["bitfinex-derivatives","SOLF0:USTF0",1749370290619,0.05067759,149.53,149.52,12.90053591]
["bitfinex-derivatives","SOLF0:USTF0",1749370290813,10.97340746,149.53,149.52,9.32690205]
["bitfinex-derivatives","SOLF0:USTF0",1749370291017,7.09611035,149.53,149.51,6.26171983]
["bitfinex-derivatives","SOLF0:USTF0",1749370291317,2.8590385,149.53,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370291516,10.91975508,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370291719,6.6848,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370292022,10.91946331,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370292218,10.91944855,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370293023,4.23464766,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370293216,4.23472515,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370293414,9.5435385,149.53,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370293824,4.23468367,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370294324,4.22588065,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370294522,9.49316091,149.52,149.51,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749370294720,7.03342773,149.52,149.46,9.02409682]
["bitfinex-derivatives","SOLF0:USTF0",1749370294925,2.80836091,149.49,149.47,3.11165773]
["bitfinex-derivatives","SOLF0:USTF0",1749370295125,2.80836091,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370295421,4.2202268,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370295624,2.85654309,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370295823,4.21582542,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370296026,4.21498749,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370296624,4.21502795,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370297325,2.85654309,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370297720,4.21497259,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370298024,2.85654309,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370298224,9.54224309,149.5,149.47,6.73403039]
["bitfinex-derivatives","SOLF0:USTF0",1749370298425,4.21518225,149.49,149.47,6.73403039]
["bitfinex-derivatives","SOLF0:USTF0",1749370298627,2.80836091,149.49,149.47,6.73403039]
["bitfinex-derivatives","SOLF0:USTF0",1749370298826,4.21519759,149.48,149.47,6.73403039]
["bitfinex-derivatives","SOLF0:USTF0",1749370299027,4.21519759,149.48,149.47,9.85506412]
["bitfinex-derivatives","SOLF0:USTF0",1749370299228,2.80836091,149.49,149.47,9.85506412]
["bitfinex-derivatives","SOLF0:USTF0",1749370299429,2.80836091,149.49,149.48,3.12585005]
["bitfinex-derivatives","SOLF0:USTF0",1749370299623,2.80836091,149.49,149.48,3.12580177]
["bitfinex-derivatives","SOLF0:USTF0",1749370299823,7.02130536,149.49,149.48,3.12580177]
["bitfinex-derivatives","SOLF0:USTF0",1749370300329,2.80836091,149.49,149.47,6.73403039]
["bitfinex-derivatives","SOLF0:USTF0",1749370304134,0.04818218,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749370307733,0.04818218,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370313442,0.04818218,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370314440,0.04818218,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370322642,0.04818218,149.5,149.48,9.49466091]
["bitfinex-derivatives","SOLF0:USTF0",1749370322843,0.04818218,149.5,149.48,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370323441,0.04818218,149.5,149.48,9.49456091]
["bitfinex-derivatives","SOLF0:USTF0",1749370324747,0.04818218,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370330855,0.04818218,149.5,149.48,9.49466091]
["bitfinex-derivatives","SOLF0:USTF0",1749370331352,2.80836091,149.49,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370331550,4.2396021,149.5,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370331551,2.80836091,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370332152,2.80836091,149.49,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370332556,2.85654309,149.5,149.47,2.8554913]
["bitfinex-derivatives","SOLF0:USTF0",1749370333653,2.85654309,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370334356,0.04818218,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370335256,4.20309165,149.49,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370335554,4.20309165,149.49,149.47,12.9496663]
["bitfinex-derivatives","SOLF0:USTF0",1749370335751,9.54224309,149.5,149.47,12.9496663]
["bitfinex-derivatives","SOLF0:USTF0",1749370336256,4.20271607,149.49,149.47,12.9496663]
["bitfinex-derivatives","SOLF0:USTF0",1749370336446,4.20271607,149.48,149.47,12.9496663]
["bitfinex-derivatives","SOLF0:USTF0",1749370336648,9.54224309,149.5,149.47,16.0777366]
["bitfinex-derivatives","SOLF0:USTF0",1749370336855,13.69299881,149.49,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370337053,4.1984379,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370337253,4.19846683,149.48,149.47,3.17522745]
["bitfinex-derivatives","SOLF0:USTF0",1749370337857,9.49456091,149.49,149.47,3.17523127]
["bitfinex-derivatives","SOLF0:USTF0",1749370338055,4.19843194,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370338252,9.49456091,149.49,149.47,3.17524989]
["bitfinex-derivatives","SOLF0:USTF0",1749370338553,4.19826759,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370338752,9.49496091,149.48,149.47,3.17524989]
["bitfinex-derivatives","SOLF0:USTF0",1749370338959,13.69218279,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370339160,13.69216197,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370339364,13.69216196,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370339763,13.69198219,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370340156,9.49496091,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370340365,13.69198219,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370341062,9.49496091,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370341256,13.69530458,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370341562,9.49496091,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370341761,13.69530287,149.48,149.47,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1749370343360,6.6879,149.45,149.43,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749370343561,9.49626091,149.45,149.43,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749370344370,9.54515045,149.45,149.43,6.73204004]
["bitfinex-derivatives","SOLF0:USTF0",1749370344963,2.85725045,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749370345158,0.04888954,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749370345460,0.04888954,149.45,149.43,6.73204004]
["bitfinex-derivatives","SOLF0:USTF0",1749370348767,2.85725045,149.45,149.43,6.73204004]
["bitfinex-derivatives","SOLF0:USTF0",1749370350373,0.04888954,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749370350568,0.04888954,149.45,149.44,9.49666091]
["bitfinex-derivatives","SOLF0:USTF0",1749370350864,4.16404244,149.48,149.44,9.02409682]
["bitfinex-derivatives","SOLF0:USTF0",1749370351068,55.14444053,149.49,149.46,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370351267,21.88444053,149.49,149.47,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370351463,21.88444053,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749370351663,21.88444053,149.49,149.48,9.49486091]
["bitfinex-derivatives","SOLF0:USTF0",1749370354071,21.88444053,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749370354271,2.85280801,149.5,149.47,6.73794133]
["bitfinex-derivatives","SOLF0:USTF0",1749370354468,2.85280801,149.5,149.47,0.05114133]
["bitfinex-derivatives","SOLF0:USTF0",1749370354671,2.85280801,149.5,149.47,2.85950224]
["bitfinex-derivatives","SOLF0:USTF0",1749370356070,7.03179135,149.5,149.47,2.85950224]
["bitfinex-derivatives","SOLF0:USTF0",1749370356266,9.53850801,149.5,149.47,9.54620224]
["bitfinex-derivatives","SOLF0:USTF0",1749370357075,9.53850801,149.5,149.48,3.13537288]
["bitfinex-derivatives","SOLF0:USTF0",1749370357378,2.85280801,149.5,149.49,3.13537288]
["bitfinex-derivatives","SOLF0:USTF0",1749370357675,0.0444471,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370357876,0.0444471,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370358078,0.0444471,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370358375,4.23994041,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370358573,4.23994233,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370359078,4.23975938,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370359277,4.23975938,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370359577,4.20391988,149.49,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370359778,4.20411827,149.49,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370359979,4.20411827,149.49,149.48,9.82146629]
["bitfinex-derivatives","SOLF0:USTF0",1749370360174,4.20400652,149.49,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370360376,0.0444471,149.5,149.48,9.82147837]
["bitfinex-derivatives","SOLF0:USTF0",1749370360575,4.20400652,149.49,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370360778,4.20902708,149.49,149.48,9.82147837]
["bitfinex-derivatives","SOLF0:USTF0",1749370360980,0.0444471,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370361179,0.0444471,149.5,149.49,3.13536629]
["bitfinex-derivatives","SOLF0:USTF0",1749370361686,0.0444471,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370362075,4.20905203,149.49,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370362271,0.0444471,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370362772,4.2404675,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370363374,10.92615394,149.5,149.48,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370363580,9.53850801,149.5,149.47,6.73804133]
["bitfinex-derivatives","SOLF0:USTF0",1749370364077,0.0444471,149.5,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749370364282,0.0444471,149.5,149.47,9.07523815]
["bitfinex-derivatives","SOLF0:USTF0",1749370364983,0.0444471,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370365785,4.24600029,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370366481,4.24640438,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370366677,4.24632354,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370366876,4.24637142,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370367178,0.0444471,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370367582,4.24615644,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370367781,0.0444471,149.5,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749370368985,0.0444471,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370369590,0.0444471,149.5,149.49,9.49446091]
["bitfinex-derivatives","SOLF0:USTF0",1749370373279,0.0444471,149.5,149.49,15.71019682]
["bitfinex-derivatives","SOLF0:USTF0",1749370373474,0.0444471,149.5,149.49,18.83315558]
["bitfinex-derivatives","SOLF0:USTF0",1749370373685,0.0444471,149.5,149.49,15.71019682]
["bitfinex-derivatives","SOLF0:USTF0",1749370373881,0.0444471,149.5,149.49,18.83314819]
["bitfinex-derivatives","SOLF0:USTF0",1749370374183,0.0444471,149.5,149.49,18.83311661]
["bitfinex-derivatives","SOLF0:USTF0",1749370374483,0.0444471,149.5,149.49,15.71019682]
["bitfinex-derivatives","SOLF0:USTF0",1749370374680,0.0444471,149.5,149.49,18.83310865]
["bitfinex-derivatives","SOLF0:USTF0",1749370375184,0.0444471,149.5,149.49,15.71019682]
["bitfinex-derivatives","SOLF0:USTF0",1749370375484,0.0444471,149.5,149.49,18.83309659]
["bitfinex-derivatives","SOLF0:USTF0",1749370375882,0.0444471,149.5,149.49,18.83310865]
["bitfinex-derivatives","SOLF0:USTF0",1749370376383,0.0444471,149.5,149.49,15.71019682]
["bitfinex-derivatives","SOLF0:USTF0",1749370376587,167.02233166,149.55,149.49,14.21760689]
["bitfinex-derivatives","SOLF0:USTF0",1749370376588,133.80233166,149.55,149.49,14.21760689]
["bitfinex-derivatives","SOLF0:USTF0",1749370376790,133.80233166,149.55,149.53,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370377177,133.80233166,149.55,149.52,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370377585,133.84588719,149.55,149.52,2.85049673]
["bitfinex-derivatives","SOLF0:USTF0",1749370378783,133.84588719,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749370379088,133.84588719,149.55,149.53,9.49246091]
["bitfinex-derivatives","SOLF0:USTF0",1749370381685,133.84588719,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749370381889,133.84588719,149.55,149.54,9.49226091]
["bitfinex-derivatives","SOLF0:USTF0",1749370382686,0.04355553,149.55,149.54,9.49226091]
["bitfinex-derivatives","SOLF0:USTF0",1749370382988,2.80836091,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749370384092,9.53938284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370384294,6.73102193,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370384499,9.53938284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370385793,6.73102193,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370386092,9.53938284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370390698,9.49046091,149.58,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370395104,2.80836091,149.58,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370396405,9.49046091,149.58,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370397905,6.6821,149.58,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370400810,9.53958284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370406211,9.53958284,149.59,149.57,6.73329394]
["bitfinex-derivatives","SOLF0:USTF0",1749370408917,9.53958284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370413811,9.53958284,149.59,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370415910,4.28009914,149.58,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370416117,4.28007352,149.58,149.57,9.84220964]
["bitfinex-derivatives","SOLF0:USTF0",1749370416312,4.28007153,149.58,149.57,9.84220964]
["bitfinex-derivatives","SOLF0:USTF0",1749370417117,4.28016634,149.58,149.57,9.84220964]
["bitfinex-derivatives","SOLF0:USTF0",1749370417418,4.28016634,149.58,149.57,9.84188791]
["bitfinex-derivatives","SOLF0:USTF0",1749370417621,9.53958284,149.59,149.57,9.84188812]
["bitfinex-derivatives","SOLF0:USTF0",1749370417820,9.53958284,149.59,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370418222,4.28008293,149.58,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370418424,4.28008293,149.58,149.57,9.84192787]
["bitfinex-derivatives","SOLF0:USTF0",1749370418815,4.27164225,149.58,149.57,9.84192787]
["bitfinex-derivatives","SOLF0:USTF0",1749370419123,4.27164225,149.58,149.57,9.84192767]
["bitfinex-derivatives","SOLF0:USTF0",1749370419513,2.85768284,149.59,149.57,9.84192767]
["bitfinex-derivatives","SOLF0:USTF0",1749370419719,2.85768284,149.59,149.58,3.10842452]
["bitfinex-derivatives","SOLF0:USTF0",1749370420125,7.12962196,149.59,149.58,3.10842452]
["bitfinex-derivatives","SOLF0:USTF0",1749370420324,7.12971141,149.59,149.58,3.10842452]
["bitfinex-derivatives","SOLF0:USTF0",1749370420528,7.12971141,149.59,149.58,3.11401858]
["bitfinex-derivatives","SOLF0:USTF0",1749370420823,7.12942414,149.59,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370421019,2.85768284,149.59,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370421524,2.85768284,149.59,149.58,3.11401858]
["bitfinex-derivatives","SOLF0:USTF0",1749370421725,7.12941024,149.59,149.58,3.11401858]
["bitfinex-derivatives","SOLF0:USTF0",1749370422024,7.12941024,149.59,149.58,3.11419207]
["bitfinex-derivatives","SOLF0:USTF0",1749370422724,2.85768284,149.59,149.57,6.73339394]
["bitfinex-derivatives","SOLF0:USTF0",1749370423215,2.85768284,149.59,149.58,3.11419207]
["bitfinex-derivatives","SOLF0:USTF0",1749370423421,7.12940443,149.59,149.58,3.11418019]
["bitfinex-derivatives","SOLF0:USTF0",1749370423618,2.85768284,149.59,149.58,3.11418019]
["bitfinex-derivatives","SOLF0:USTF0",1749370423824,9.53948284,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370424018,9.53948284,149.59,149.58,3.11418678]
["bitfinex-derivatives","SOLF0:USTF0",1749370424218,13.81579842,149.59,149.57,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1749370424414,9.53948284,149.59,149.58,3.11419207]
["bitfinex-derivatives","SOLF0:USTF0",1749370424821,13.81612026,149.59,149.58,3.11419207]
["bitfinex-derivatives","SOLF0:USTF0",1749370425029,13.81612116,149.59,149.57,6.2878307]
["bitfinex-derivatives","SOLF0:USTF0",1749370425326,9.53948284,149.59,149.58,3.11419228]
["bitfinex-derivatives","SOLF0:USTF0",1749370425524,13.81612116,149.59,149.58,3.11419228]
["bitfinex-derivatives","SOLF0:USTF0",1749370425724,7.13432116,149.59,149.58,3.11419228]
["bitfinex-derivatives","SOLF0:USTF0",1749370426026,2.85768284,149.59,149.58,3.11403795]
["bitfinex-derivatives","SOLF0:USTF0",1749370426221,7.13429039,149.59,149.58,3.11403795]
["bitfinex-derivatives","SOLF0:USTF0",1749370426427,2.85768284,149.59,149.58,3.11403795]
["bitfinex-derivatives","SOLF0:USTF0",1749370426628,7.13403008,149.59,149.58,3.11405004]
["bitfinex-derivatives","SOLF0:USTF0",1749370427127,7.13464716,149.59,149.58,3.11405004]
["bitfinex-derivatives","SOLF0:USTF0",1749370427529,2.85768284,149.59,149.58,3.11421693]
["bitfinex-derivatives","SOLF0:USTF0",1749370427728,7.13465531,149.59,149.58,3.11421693]
["bitfinex-derivatives","SOLF0:USTF0",1749370428126,7.13479732,149.59,149.58,3.11422373]
["bitfinex-derivatives","SOLF0:USTF0",1749370428430,7.13481035,149.59,149.58,3.11421714]
["bitfinex-derivatives","SOLF0:USTF0",1749370429131,7.13481035,149.59,149.58,3.11399683]
["bitfinex-derivatives","SOLF0:USTF0",1749370429321,2.85768284,149.59,149.57,12.9702307]
["bitfinex-derivatives","SOLF0:USTF0",1749370429523,2.85768284,149.59,149.58,3.11399704]
["bitfinex-derivatives","SOLF0:USTF0",1749370429725,2.85768284,149.59,149.58,3.11398495]
["bitfinex-derivatives","SOLF0:USTF0",1749370430022,4.32319711,149.59,149.58,12.60444182]
["bitfinex-derivatives","SOLF0:USTF0",1749370430222,0.04932193,149.59,149.58,15.72739767]
["bitfinex-derivatives","SOLF0:USTF0",1749370430422,4.32342881,149.59,149.58,18.8412321]
["bitfinex-derivatives","SOLF0:USTF0",1749370430630,4.32343064,149.59,149.58,18.8412317]
["bitfinex-derivatives","SOLF0:USTF0",1749370430829,4.32354073,149.59,149.58,15.72739767]
["bitfinex-derivatives","SOLF0:USTF0",1749370431029,0.04932193,149.59,149.58,18.84122786]
["bitfinex-derivatives","SOLF0:USTF0",1749370431230,4.32357926,149.59,149.58,18.84122786]
["bitfinex-derivatives","SOLF0:USTF0",1749370431427,4.3231123,149.59,149.58,18.84122403]
["bitfinex-derivatives","SOLF0:USTF0",1749370431625,0.04932193,149.59,149.58,18.84122403]
["bitfinex-derivatives","SOLF0:USTF0",1749370431831,0.04932193,149.59,149.58,12.60428727]
["bitfinex-derivatives","SOLF0:USTF0",1749370432229,0.04932193,149.59,149.58,12.60124222]
["bitfinex-derivatives","SOLF0:USTF0",1749370432426,0.04932193,149.59,149.58,12.60123859]
["bitfinex-derivatives","SOLF0:USTF0",1749370432629,0.04932193,149.59,149.58,12.60122651]
["bitfinex-derivatives","SOLF0:USTF0",1749370432824,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370433026,0.04932193,149.59,149.58,12.60122651]
["bitfinex-derivatives","SOLF0:USTF0",1749370433228,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370433428,0.04932193,149.59,149.58,12.60122649]
["bitfinex-derivatives","SOLF0:USTF0",1749370433935,0.04932193,149.59,149.58,18.85408562]
["bitfinex-derivatives","SOLF0:USTF0",1749370434330,4.32807805,149.59,149.58,18.85408562]
["bitfinex-derivatives","SOLF0:USTF0",1749370434533,4.32807805,149.59,149.58,18.85421406]
["bitfinex-derivatives","SOLF0:USTF0",1749370435235,0.04932193,149.59,149.58,18.85421406]
["bitfinex-derivatives","SOLF0:USTF0",1749370435435,4.32807805,149.59,149.58,18.85421406]
["bitfinex-derivatives","SOLF0:USTF0",1749370435635,0.04932193,149.59,149.58,18.85421406]
["bitfinex-derivatives","SOLF0:USTF0",1749370436033,4.32714037,149.59,149.58,12.59215462]
["bitfinex-derivatives","SOLF0:USTF0",1749370436335,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370436539,4.3271773,149.59,149.58,12.59215462]
["bitfinex-derivatives","SOLF0:USTF0",1749370436732,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370436931,4.3271773,149.59,149.58,12.59215462]
["bitfinex-derivatives","SOLF0:USTF0",1749370437134,0.04932193,149.59,149.58,12.59215462]
["bitfinex-derivatives","SOLF0:USTF0",1749370437335,4.3271773,149.59,149.58,18.84418982]
["bitfinex-derivatives","SOLF0:USTF0",1749370437536,0.04932193,149.59,149.58,15.74249611]
["bitfinex-derivatives","SOLF0:USTF0",1749370437738,4.3270608,149.59,149.58,18.84385651]
["bitfinex-derivatives","SOLF0:USTF0",1749370438035,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370438236,0.04932193,149.59,149.58,12.59182131]
["bitfinex-derivatives","SOLF0:USTF0",1749370438936,4.32718509,149.59,149.58,15.7425541]
["bitfinex-derivatives","SOLF0:USTF0",1749370439130,0.04932193,149.59,149.58,18.84400591]
["bitfinex-derivatives","SOLF0:USTF0",1749370439537,4.31913514,149.59,149.58,18.84400591]
["bitfinex-derivatives","SOLF0:USTF0",1749370439736,0.04932193,149.59,149.58,18.84400591]
["bitfinex-derivatives","SOLF0:USTF0",1749370440340,0.04932193,149.59,149.58,18.84399933]
["bitfinex-derivatives","SOLF0:USTF0",1749370440734,4.32355502,149.59,149.58,18.84400591]
["bitfinex-derivatives","SOLF0:USTF0",1749370440930,0.04932193,149.59,149.58,3.10145181]
["bitfinex-derivatives","SOLF0:USTF0",1749370441232,4.32313145,149.59,149.58,3.10165814]
["bitfinex-derivatives","SOLF0:USTF0",1749370441439,4.3229921,149.59,149.58,3.10165814]
["bitfinex-derivatives","SOLF0:USTF0",1749370441940,4.32351537,149.59,149.58,3.10165814]
["bitfinex-derivatives","SOLF0:USTF0",1749370442135,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370442335,0.04932193,149.59,149.58,12.59229547]
["bitfinex-derivatives","SOLF0:USTF0",1749370442530,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370442730,0.04932193,149.59,149.58,12.59161878]
["bitfinex-derivatives","SOLF0:USTF0",1749370442934,0.04932193,149.59,149.58,12.59161919]
["bitfinex-derivatives","SOLF0:USTF0",1749370443135,0.04932193,149.59,149.58,12.59158298]
["bitfinex-derivatives","SOLF0:USTF0",1749370443337,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370443538,0.04932193,149.59,149.58,12.59158319]
["bitfinex-derivatives","SOLF0:USTF0",1749370443840,0.04932193,149.59,149.58,12.59157094]
["bitfinex-derivatives","SOLF0:USTF0",1749370444138,0.04932193,149.59,149.58,9.49046091]
["bitfinex-derivatives","SOLF0:USTF0",1749370444341,0.04932193,149.59,149.58,12.59157134]
["bitfinex-derivatives","SOLF0:USTF0",1749370444534,0.04932193,149.59,149.58,12.59436437]
["bitfinex-derivatives","SOLF0:USTF0",1749370444938,4.26406019,149.6,149.58,5.91226437]
["bitfinex-derivatives","SOLF0:USTF0",1749370445140,4.26406019,149.6,149.57,35.30129394]
["bitfinex-derivatives","SOLF0:USTF0",1749370445141,199.04806489,149.64,149.59,5.91226437]
["bitfinex-derivatives","SOLF0:USTF0",1749370445333,199.04806489,149.64,149.61,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370445528,196.23970398,149.64,149.61,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370445934,196.28999503,149.64,149.61,2.85375512]
["bitfinex-derivatives","SOLF0:USTF0",1749370446238,202.96969503,149.64,149.61,9.53425512]
["bitfinex-derivatives","SOLF0:USTF0",1749370446438,199.09835594,149.64,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370447040,6.6801,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370451546,6.6801,149.63,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370453540,6.6801,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370454452,6.6801,149.63,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370456854,4.33919467,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370457051,4.33913549,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370457452,4.33913549,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370457749,6.6801,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370458159,4.33863797,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370458451,4.33854183,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370458652,4.33854091,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370458952,4.33854183,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370459151,4.33854091,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370459752,4.3386081,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370459952,6.6801,149.63,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370460154,4.3386081,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370460350,4.33958668,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370460551,4.33969183,149.62,149.61,9.819584]
["bitfinex-derivatives","SOLF0:USTF0",1749370460751,4.33969183,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370461348,6.6801,149.63,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370461556,6.6801,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370462056,4.33473666,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370462452,13.82339757,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370462853,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370463547,13.82860451,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370463757,13.82860501,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370464056,13.82955746,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370464255,11.02119655,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370464961,11.02120416,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370465557,11.02151712,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370465759,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370465949,11.0215434,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370466153,11.02212707,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370466359,11.02207302,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370466752,11.02219862,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370466953,11.02231403,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370467259,11.02234363,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370467456,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370467660,11.02231403,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370468361,11.02231453,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370468550,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370468756,11.03522262,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370469357,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370469564,4.35518392,149.62,149.61,3.14399823]
["bitfinex-derivatives","SOLF0:USTF0",1749370469763,4.35518389,149.62,149.61,3.14396208]
["bitfinex-derivatives","SOLF0:USTF0",1749370469959,9.48826091,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370470358,4.35228392,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370470664,9.48826091,149.63,149.61,3.14631449]
["bitfinex-derivatives","SOLF0:USTF0",1749370470858,4.35525264,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370471058,9.48826091,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370471260,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370471464,11.03544687,149.62,149.61,3.14652953]
["bitfinex-derivatives","SOLF0:USTF0",1749370471658,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370472159,11.03541627,149.62,149.61,3.14652953]
["bitfinex-derivatives","SOLF0:USTF0",1749370472364,11.03541627,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370472662,6.6803,149.62,149.61,3.1465054]
["bitfinex-derivatives","SOLF0:USTF0",1749370473065,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370473664,11.03544091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370473858,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370474066,11.03525672,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370474261,11.03474837,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370474967,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370475168,11.03447552,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370475566,11.0344551,149.62,149.61,3.14654551]
["bitfinex-derivatives","SOLF0:USTF0",1749370475762,11.03445693,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370475968,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370476170,6.6803,149.62,149.61,3.14654935]
["bitfinex-derivatives","SOLF0:USTF0",1749370476368,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370476568,11.03432383,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370476868,11.03432886,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370477069,11.0344823,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370477270,4.35433666,149.62,149.61,3.14663817]
["bitfinex-derivatives","SOLF0:USTF0",1749370477458,4.35437561,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370477663,4.35448233,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370477864,4.35448233,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370477865,4.35436358,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370478370,4.35405304,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370478566,4.35409805,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370478870,11.03435072,149.62,149.61,3.14658991]
["bitfinex-derivatives","SOLF0:USTF0",1749370479366,6.6803,149.62,149.61,3.14657401]
["bitfinex-derivatives","SOLF0:USTF0",1749370479569,4.35408925,149.62,149.61,3.14658607]
["bitfinex-derivatives","SOLF0:USTF0",1749370479763,4.35408925,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370479968,4.35416067,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370480169,4.35390657,149.62,149.61,6.29519262]
["bitfinex-derivatives","SOLF0:USTF0",1749370480364,4.35526005,149.62,149.61,9.39724339]
["bitfinex-derivatives","SOLF0:USTF0",1749370480571,9.48846091,149.63,149.61,9.39724339]
["bitfinex-derivatives","SOLF0:USTF0",1749370480774,4.35494315,149.62,149.61,6.29519262]
["bitfinex-derivatives","SOLF0:USTF0",1749370480976,4.35499155,149.62,149.61,9.39724339]
["bitfinex-derivatives","SOLF0:USTF0",1749370481273,9.48846091,149.63,149.61,3.14768629]
["bitfinex-derivatives","SOLF0:USTF0",1749370481469,9.48846091,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370481679,4.35487282,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370481880,4.35499068,149.62,149.61,3.14767968]
["bitfinex-derivatives","SOLF0:USTF0",1749370482179,9.48846091,149.63,149.61,3.14771381]
["bitfinex-derivatives","SOLF0:USTF0",1749370482377,4.35467923,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370482579,4.35467923,149.62,149.61,3.14799589]
["bitfinex-derivatives","SOLF0:USTF0",1749370482875,9.48846091,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370483179,4.35457211,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370483375,9.48846091,149.63,149.61,3.14799205]
["bitfinex-derivatives","SOLF0:USTF0",1749370483573,4.35341174,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370483778,11.03367274,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370483977,11.03367274,149.62,149.61,3.14804417]
["bitfinex-derivatives","SOLF0:USTF0",1749370484170,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370484372,6.6803,149.62,149.61,3.14804417]
["bitfinex-derivatives","SOLF0:USTF0",1749370484578,11.03747961,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370484777,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370484978,11.0373982,149.62,149.61,3.14802003]
["bitfinex-derivatives","SOLF0:USTF0",1749370485174,11.03676853,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370485380,11.03676853,149.62,149.61,3.14797998]
["bitfinex-derivatives","SOLF0:USTF0",1749370486381,11.03818688,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370486683,11.03821433,149.62,149.61,3.14821147]
["bitfinex-derivatives","SOLF0:USTF0",1749370486888,11.03821346,149.62,149.61,3.14821126]
["bitfinex-derivatives","SOLF0:USTF0",1749370487086,11.03821342,149.62,149.61,3.14817505]
["bitfinex-derivatives","SOLF0:USTF0",1749370487390,11.03818596,149.62,149.61,3.14821147]
["bitfinex-derivatives","SOLF0:USTF0",1749370487587,11.03993672,149.62,149.61,3.14822354]
["bitfinex-derivatives","SOLF0:USTF0",1749370487789,11.03969205,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370488089,6.6803,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370488295,11.03981103,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370488793,6.6803,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370488978,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370489182,6.6803,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370489381,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370489580,11.0354945,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370489788,11.03475968,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370489985,11.03475968,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370490185,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370490483,11.31652763,149.62,149.61,3.14947008]
["bitfinex-derivatives","SOLF0:USTF0",1749370490689,11.31652763,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370490882,11.31652763,149.62,149.61,3.14936184]
["bitfinex-derivatives","SOLF0:USTF0",1749370491080,6.6803,149.62,149.61,3.14936184]
["bitfinex-derivatives","SOLF0:USTF0",1749370491287,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370491686,11.32229199,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370491882,6.6803,149.62,149.61,3.14936845]
["bitfinex-derivatives","SOLF0:USTF0",1749370492184,11.32069145,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370492389,6.6803,149.62,149.61,3.14952274]
["bitfinex-derivatives","SOLF0:USTF0",1749370492589,11.32058763,149.62,149.61,3.14944367]
["bitfinex-derivatives","SOLF0:USTF0",1749370492789,11.32055808,149.62,149.61,3.14944367]
["bitfinex-derivatives","SOLF0:USTF0",1749370492980,11.32044347,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370493388,11.32044347,149.62,149.61,3.14945411]
["bitfinex-derivatives","SOLF0:USTF0",1749370493389,6.6803,149.62,149.61,3.14945411]
["bitfinex-derivatives","SOLF0:USTF0",1749370493578,11.3205876,149.62,149.61,3.1494537]
["bitfinex-derivatives","SOLF0:USTF0",1749370493781,11.32046436,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370493989,6.6803,149.62,149.61,3.14945411]
["bitfinex-derivatives","SOLF0:USTF0",1749370494386,11.32045878,149.62,149.61,3.14945411]
["bitfinex-derivatives","SOLF0:USTF0",1749370494787,11.32045878,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370494988,6.6803,149.62,149.61,3.14945026]
["bitfinex-derivatives","SOLF0:USTF0",1749370495186,11.32064127,149.62,149.61,3.14944365]
["bitfinex-derivatives","SOLF0:USTF0",1749370495381,6.6803,149.62,149.61,3.14944365]
["bitfinex-derivatives","SOLF0:USTF0",1749370495792,11.32137959,149.62,149.61,3.14944365]
["bitfinex-derivatives","SOLF0:USTF0",1749370495987,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370496193,11.32137959,149.62,149.61,3.14980822]
["bitfinex-derivatives","SOLF0:USTF0",1749370496489,6.6803,149.62,149.61,3.14981207]
["bitfinex-derivatives","SOLF0:USTF0",1749370496692,11.3218227,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370497086,11.32169595,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370497593,6.6803,149.62,149.61,3.14985653]
["bitfinex-derivatives","SOLF0:USTF0",1749370497787,6.6803,149.62,149.61,3.14985848]
["bitfinex-derivatives","SOLF0:USTF0",1749370497788,11.3216354,149.62,149.61,3.14985848]
["bitfinex-derivatives","SOLF0:USTF0",1749370497988,6.6803,149.62,149.61,3.1498585]
["bitfinex-derivatives","SOLF0:USTF0",1749370498189,6.6803,149.62,149.61,3.14980723]
["bitfinex-derivatives","SOLF0:USTF0",1749370498488,11.32193662,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370498691,11.32168876,149.62,149.61,3.1498126]
["bitfinex-derivatives","SOLF0:USTF0",1749370498892,11.32176869,149.62,149.61,3.1498126]
["bitfinex-derivatives","SOLF0:USTF0",1749370499085,11.321986,149.62,149.61,3.14984953]
["bitfinex-derivatives","SOLF0:USTF0",1749370499293,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370499486,6.6803,149.62,149.61,3.14984953]
["bitfinex-derivatives","SOLF0:USTF0",1749370499884,6.6803,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370500085,11.31721293,149.62,149.61,3.14984569]
["bitfinex-derivatives","SOLF0:USTF0",1749370500285,6.6803,149.62,149.61,3.14984569]
["bitfinex-derivatives","SOLF0:USTF0",1749370500489,11.31875605,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370500690,11.31875605,149.62,149.61,3.14984569]
["bitfinex-derivatives","SOLF0:USTF0",1749370500885,11.31879631,149.62,149.61,3.14984184]
["bitfinex-derivatives","SOLF0:USTF0",1749370501091,6.6803,149.62,149.61,3.14984184]
["bitfinex-derivatives","SOLF0:USTF0",1749370501294,11.31925226,149.62,149.61,3.14984184]
["bitfinex-derivatives","SOLF0:USTF0",1749370501489,4.63897092,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370501694,0.05029105,149.64,149.61,9.53445512]
["bitfinex-derivatives","SOLF0:USTF0",1749370501897,4.63904873,149.63,149.61,15.78425353]
["bitfinex-derivatives","SOLF0:USTF0",1749370502098,6.73009105,149.64,149.62,3.1042248]
["bitfinex-derivatives","SOLF0:USTF0",1749370502298,4.6395414,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370502497,4.6395414,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370502688,4.6395414,149.62,149.61,3.15011509]
["bitfinex-derivatives","SOLF0:USTF0",1749370502892,4.6395414,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370503195,4.63988771,149.62,149.61,3.15178745]
["bitfinex-derivatives","SOLF0:USTF0",1749370503506,6.6802,149.63,149.61,3.15178745]
["bitfinex-derivatives","SOLF0:USTF0",1749370503688,6.6802,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370503894,4.63988666,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370504195,4.63988666,149.62,149.61,3.15174457]
["bitfinex-derivatives","SOLF0:USTF0",1749370504595,4.63341075,149.62,149.61,3.15174457]
["bitfinex-derivatives","SOLF0:USTF0",1749370504794,4.63341075,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370504994,6.6802,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370505199,4.63358544,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370505390,4.63358544,149.62,149.61,9.83245004]
["bitfinex-derivatives","SOLF0:USTF0",1749370505597,4.63354433,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370505792,4.63343387,149.62,149.61,9.83245666]
["bitfinex-derivatives","SOLF0:USTF0",1749370506693,4.63734868,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370506893,4.63734973,149.62,149.61,9.83309913]
["bitfinex-derivatives","SOLF0:USTF0",1749370507092,4.63733317,149.62,149.61,6.72609421]
["bitfinex-derivatives","SOLF0:USTF0",1749370507394,4.63735533,149.62,149.61,9.83310575]
["bitfinex-derivatives","SOLF0:USTF0",1749370507900,4.63735533,149.62,149.61,9.83296291]
["bitfinex-derivatives","SOLF0:USTF0",1749370508501,4.63691248,149.62,149.61,3.15231126]
["bitfinex-derivatives","SOLF0:USTF0",1749370508800,6.6799,149.63,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370508993,4.63683265,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370509299,4.63683265,149.62,149.61,3.15234206]
["bitfinex-derivatives","SOLF0:USTF0",1749370509893,4.63683265,149.62,149.61,3.15236646]
["bitfinex-derivatives","SOLF0:USTF0",1749370510100,4.64071891,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370510301,4.6407355,149.62,149.61,3.14956115]
["bitfinex-derivatives","SOLF0:USTF0",1749370510498,4.64071891,149.62,149.61,3.14956777]
["bitfinex-derivatives","SOLF0:USTF0",1749370510801,4.64071891,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370511000,4.64071891,149.62,149.61,3.14956777]
["bitfinex-derivatives","SOLF0:USTF0",1749370511400,14.13189356,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370511595,14.13186035,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370511793,14.13160121,149.62,149.61,3.14951732]
["bitfinex-derivatives","SOLF0:USTF0",1749370512095,14.13160121,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370512303,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370512501,14.13052006,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370512702,14.13052104,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370513103,14.13036218,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370513402,14.13040798,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370514204,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370514405,13.82896245,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370515202,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370515505,13.80151673,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370515805,13.80163248,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370516007,13.80167048,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370516900,13.8017967,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370517297,13.80179579,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370517500,13.8017967,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370517904,13.80175898,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370518104,13.80175989,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370518306,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370518505,13.80173378,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370518705,13.80173287,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370518903,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370519302,13.8019235,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370519507,9.48866091,149.62,149.61,0.04539421]
["bitfinex-derivatives","SOLF0:USTF0",1749370519711,6.6821,149.58,149.56,20.06925932]
["bitfinex-derivatives","SOLF0:USTF0",1749370520107,4.30856604,149.57,149.56,20.06925932]
["bitfinex-derivatives","SOLF0:USTF0",1749370520300,4.30852596,149.57,149.56,15.74095932]
["bitfinex-derivatives","SOLF0:USTF0",1749370520505,4.30864552,149.57,149.56,12.93259841]
["bitfinex-derivatives","SOLF0:USTF0",1749370520712,6.6821,149.58,149.56,16.04088971]
["bitfinex-derivatives","SOLF0:USTF0",1749370520911,6.730883,149.58,149.56,12.9772245]
["bitfinex-derivatives","SOLF0:USTF0",1749370521314,6.730883,149.58,149.57,3.1082551]
["bitfinex-derivatives","SOLF0:USTF0",1749370521503,11.03522223,149.58,149.57,3.10842173]
["bitfinex-derivatives","SOLF0:USTF0",1749370521703,6.730883,149.58,149.56,6.2944245]
["bitfinex-derivatives","SOLF0:USTF0",1749370522007,6.730883,149.58,149.56,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1749370522209,6.730883,149.58,149.56,6.2944245]
["bitfinex-derivatives","SOLF0:USTF0",1749370522408,4.30484889,149.57,149.56,6.2944245]
["bitfinex-derivatives","SOLF0:USTF0",1749370522604,6.730883,149.58,149.56,9.40281664]
["bitfinex-derivatives","SOLF0:USTF0",1749370522809,6.730883,149.58,149.57,3.10839214]
["bitfinex-derivatives","SOLF0:USTF0",1749370523009,6.730883,149.58,149.56,6.2944245]
["bitfinex-derivatives","SOLF0:USTF0",1749370523411,4.296198,149.57,149.56,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1749370523611,4.296198,149.57,149.56,6.2944245]
["bitfinex-derivatives","SOLF0:USTF0",1749370523817,4.296198,149.57,149.56,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1749370524010,6.730883,149.58,149.56,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1749370524211,0.048783,149.58,149.56,3.15304512]
["bitfinex-derivatives","SOLF0:USTF0",1749370524409,4.29670195,149.57,149.56,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1749370524619,0.048783,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370525612,4.34202066,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370525808,0.048783,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370526821,4.34130592,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370527222,4.29252292,149.57,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370527810,4.34130592,149.58,149.56,9.8329033]
["bitfinex-derivatives","SOLF0:USTF0",1749370528016,4.3401279,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370528421,0.048783,149.58,149.56,6.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1749370528921,0.048783,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370529421,4.342471,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370530020,0.048783,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370530620,0.048783,149.58,149.57,12.59628832]
["bitfinex-derivatives","SOLF0:USTF0",1749370530816,0.048783,149.58,149.57,15.74065932]
["bitfinex-derivatives","SOLF0:USTF0",1749370531010,0.048783,149.58,149.57,18.84582418]
["bitfinex-derivatives","SOLF0:USTF0",1749370532121,0.048783,149.58,149.57,15.74065932]
["bitfinex-derivatives","SOLF0:USTF0",1749370532422,0.048783,149.58,149.57,18.84507551]
["bitfinex-derivatives","SOLF0:USTF0",1749370533917,0.048783,149.58,149.57,15.74065932]
["bitfinex-derivatives","SOLF0:USTF0",1749370534326,0.048783,149.58,149.57,18.84272306]
["bitfinex-derivatives","SOLF0:USTF0",1749370534523,0.048783,149.58,149.57,9.49086091]
["bitfinex-derivatives","SOLF0:USTF0",1749370534726,0.048783,149.58,149.57,18.84302199]
["bitfinex-derivatives","SOLF0:USTF0",1749370534921,0.048783,149.58,149.57,12.5968729]
["bitfinex-derivatives","SOLF0:USTF0",1749370535124,0.048783,149.58,149.57,18.84287942]
["bitfinex-derivatives","SOLF0:USTF0",1749370535429,0.048783,149.58,149.57,18.8401853]
["bitfinex-derivatives","SOLF0:USTF0",1749370535818,33.02,149.64,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749370536022,33.02,149.64,149.62,9.48856091]
["bitfinex-derivatives","SOLF0:USTF0",1749370536218,4.31832846,149.63,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749370536424,151.59000333,149.66,149.63,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749370536616,154.39836424,149.66,149.63,9.48786091]
["bitfinex-derivatives","SOLF0:USTF0",1749370536821,154.44818405,149.66,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370537022,4.31929559,149.65,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370537223,4.31940482,149.64,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370537527,154.44818405,149.66,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370537721,4.32035937,149.65,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370537922,4.32035937,149.64,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370538318,154.44818405,149.66,149.63,9.53672797]
["bitfinex-derivatives","SOLF0:USTF0",1749370538525,20.71837407,149.66,149.65,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370538826,20.71837407,149.66,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370538827,27.84716444,149.66,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370539029,2.80836091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370539232,4.32228113,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370539428,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370539629,4.33955559,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370539829,4.3395055,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370540031,4.3395219,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370540330,4.33951894,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370540526,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370540732,4.3396754,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370540928,4.3395431,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370541127,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370541328,4.34961264,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370541726,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370541921,4.34953268,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370542533,4.3493682,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370543029,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370543331,4.34936001,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370544134,9.48736091,149.65,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370544334,4.35564957,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370544634,4.35541107,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370544837,4.35541016,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370545128,11.03481016,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370545333,9.48776091,149.64,149.63,0.04886706]
["bitfinex-derivatives","SOLF0:USTF0",1749370545634,9.48776091,149.64,149.58,41.35306455]
["bitfinex-derivatives","SOLF0:USTF0",1749370545635,7.16623929,149.64,149.58,42.06894263]
["bitfinex-derivatives","SOLF0:USTF0",1749370545835,9.48886091,149.62,149.59,12.57994801]
["bitfinex-derivatives","SOLF0:USTF0",1749370546134,9.48886091,149.62,149.59,9.48986091]
["bitfinex-derivatives","SOLF0:USTF0",1749370546433,4.35687429,149.61,149.59,9.48986091]
["bitfinex-derivatives","SOLF0:USTF0",1749370546631,0.04643739,149.61,149.59,9.53380685]
["bitfinex-derivatives","SOLF0:USTF0",1749370546830,4.40330964,149.61,149.59,9.53380685]
["bitfinex-derivatives","SOLF0:USTF0",1749370547035,0.04643739,149.61,149.59,9.53380685]
["bitfinex-derivatives","SOLF0:USTF0",1749370547335,11.08377863,149.61,149.59,2.85230685]
["bitfinex-derivatives","SOLF0:USTF0",1749370547537,7.16340862,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370547736,7.16299705,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370547928,9.48956091,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370548134,13.84410163,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370548333,13.84409801,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370548536,13.84399083,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370549033,13.84403646,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370549337,13.84392952,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370549838,9.48956091,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370550139,13.83542158,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370550338,9.48956091,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370550540,13.83530788,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370550735,13.83361263,149.6,149.59,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1749370550941,6.6826,149.57,149.55,0.24793]
["bitfinex-derivatives","SOLF0:USTF0",1749370551337,4.3428391,149.56,149.55,0.24793]
["bitfinex-derivatives","SOLF0:USTF0",1749370551639,6.6826,149.57,149.55,0.24793]
["bitfinex-derivatives","SOLF0:USTF0",1749370551835,4.3429038,149.56,149.55,0.24793]
["bitfinex-derivatives","SOLF0:USTF0",1749370552234,4.3429038,149.56,149.55,9.73969091]
["bitfinex-derivatives","SOLF0:USTF0",1749370552436,4.38578609,149.57,149.55,3.05629091]
["bitfinex-derivatives","SOLF0:USTF0",1749370552638,4.38549855,149.57,149.55,3.05629091]
["bitfinex-derivatives","SOLF0:USTF0",1749370552942,0.04723426,149.57,149.55,3.05629091]
["bitfinex-derivatives","SOLF0:USTF0",1749370553737,0.04723426,149.57,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749370556835,0.04723426,149.57,149.55,9.49156091]
["bitfinex-derivatives","SOLF0:USTF0",1749370557041,4.35112722,149.57,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749370557540,4.35112722,149.57,149.54,6.7347511]
["bitfinex-derivatives","SOLF0:USTF0",1749370557741,2.80836091,149.56,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370558242,7.1118778,149.56,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370558443,4.30351687,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370558738,4.30351959,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370558943,2.80836091,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370559638,9.49176091,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370559839,13.80232596,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370560043,9.49176091,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370560642,13.80234754,149.55,149.54,0.0510511]
["bitfinex-derivatives","SOLF0:USTF0",1749370560842,40.13795124,149.55,149.48,6.24058172]
["bitfinex-derivatives","SOLF0:USTF0",1749370561041,40.13795124,149.55,149.45,12.49959683]
["bitfinex-derivatives","SOLF0:USTF0",1749370561042,2.80836091,149.49,149.45,6.24058172]
["bitfinex-derivatives","SOLF0:USTF0",1749370561236,2.80836091,149.46,149.44,6.24058172]
["bitfinex-derivatives","SOLF0:USTF0",1749370561539,40.13558675,149.49,149.44,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370561840,0.04619498,149.48,149.46,2.80836091]
["bitfinex-derivatives","SOLF0:USTF0",1749370562045,0.04619498,149.48,149.47,9.49536091]
["bitfinex-derivatives","SOLF0:USTF0",1749370563145,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370564047,0.04619498,149.48,149.47,9.80071512]
["bitfinex-derivatives","SOLF0:USTF0",1749370564741,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370565147,0.04619498,149.48,149.47,9.80057411]
["bitfinex-derivatives","SOLF0:USTF0",1749370565335,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370565538,0.04619498,149.48,149.47,9.80057411]
["bitfinex-derivatives","SOLF0:USTF0",1749370565741,0.04619498,149.48,149.47,9.80057246]
["bitfinex-derivatives","SOLF0:USTF0",1749370566141,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370566848,0.04619498,149.48,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749370567449,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370571650,0.04619498,149.48,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749370574354,0.04619498,149.48,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749370575252,0.04619498,149.48,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749370578650,0.04619498,149.48,149.45,0.04971438]
["bitfinex-derivatives","SOLF0:USTF0",1749370579249,6.6873,149.47,149.45,0.04971438]
["bitfinex-derivatives","SOLF0:USTF0",1749370580351,6.6875,149.46,149.45,0.04971438]
["bitfinex-derivatives","SOLF0:USTF0",1749370583058,39.7075,149.46,149.45,0.04971438]
["bitfinex-derivatives","SOLF0:USTF0",1749370583457,6.6888,149.43,149.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749370583858,6.6888,149.43,149.39,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749370584162,6.6892,149.42,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749370584355,37.41245752,149.46,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749370584561,6.689,149.43,149.42,0.04480055]
["bitfinex-derivatives","SOLF0:USTF0",1749370584957,0.04358736,149.44,149.42,0.04480055]
["bitfinex-derivatives","SOLF0:USTF0",1749370585765,0.04358736,149.44,149.42,6.73360055]
["bitfinex-derivatives","SOLF0:USTF0",1749370587165,6.73198736,149.44,149.42,0.04480055]
["bitfinex-derivatives","SOLF0:USTF0",1749370592269,6.6888,149.43,149.42,0.04480055]
["bitfinex-derivatives","SOLF0:USTF0",1749370598875,6.6905,149.39,149.37,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749370599773,6.73991107,149.39,149.37,6.73651352]
["bitfinex-derivatives","SOLF0:USTF0",1749370600072,9.50625625,149.38,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370600270,6.691,149.38,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370600983,0.04941107,149.39,149.37,2.86056977]
["bitfinex-derivatives","SOLF0:USTF0",1749370601174,0.04941107,149.39,149.38,4.39621994]
["bitfinex-derivatives","SOLF0:USTF0",1749370601680,0.04941107,149.39,149.38,11.08721994]
["bitfinex-derivatives","SOLF0:USTF0",1749370602073,0.04941107,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749370602276,0.04941107,149.39,149.37,6.73651352]
["bitfinex-derivatives","SOLF0:USTF0",1749370603982,0.04941107,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749370609685,6.74001107,149.39,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370611482,6.691,149.38,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370612086,0.04941107,149.39,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370612491,6.74001107,149.39,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370614091,0.04941107,149.39,149.37,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1749370614283,0.04941107,149.39,149.38,4.39621994]
["bitfinex-derivatives","SOLF0:USTF0",1749370614486,4.17096169,149.43,149.38,4.39621994]
["bitfinex-derivatives","SOLF0:USTF0",1749370614682,6.6894,149.42,149.39,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370615290,6.6894,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370615487,0.04389472,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370619500,0.04389472,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370620692,4.23764497,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370620884,0.04389472,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370621595,4.2376527,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370621794,0.04389472,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370621990,4.23753772,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370622297,4.23782627,149.41,149.39,6.73940231]
["bitfinex-derivatives","SOLF0:USTF0",1749370622497,4.23730399,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370622700,4.23730399,149.41,149.4,9.85735019]
["bitfinex-derivatives","SOLF0:USTF0",1749370622701,0.04389472,149.41,149.4,9.85735019]
["bitfinex-derivatives","SOLF0:USTF0",1749370622890,0.04389472,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370623493,0.04389472,149.41,149.4,9.85732185]
["bitfinex-derivatives","SOLF0:USTF0",1749370623793,0.04389472,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370624396,0.04389472,149.41,149.4,9.85732185]
["bitfinex-derivatives","SOLF0:USTF0",1749370625191,0.04389472,149.41,149.4,9.85732572]
["bitfinex-derivatives","SOLF0:USTF0",1749370625395,0.04389472,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370625595,0.04389472,149.41,149.4,9.85452838]
["bitfinex-derivatives","SOLF0:USTF0",1749370625908,0.04389472,149.41,149.4,3.16442838]
["bitfinex-derivatives","SOLF0:USTF0",1749370626200,0.04389472,149.41,149.39,0.04900231]
["bitfinex-derivatives","SOLF0:USTF0",1749370626495,6.73379472,149.41,149.39,0.04900231]
["bitfinex-derivatives","SOLF0:USTF0",1749370630896,0.04389472,149.41,149.39,6.73930231]
["bitfinex-derivatives","SOLF0:USTF0",1749370631600,4.20796102,149.4,149.39,6.73930231]
["bitfinex-derivatives","SOLF0:USTF0",1749370632002,0.04389472,149.41,149.39,9.91001521]
["bitfinex-derivatives","SOLF0:USTF0",1749370632205,0.04389472,149.41,149.39,6.73930231]
["bitfinex-derivatives","SOLF0:USTF0",1749370632698,0.04389472,149.41,149.4,3.17092858]
["bitfinex-derivatives","SOLF0:USTF0",1749370632903,4.2517566,149.41,149.39,6.73930231]
["bitfinex-derivatives","SOLF0:USTF0",1749370633101,0.04389472,149.41,149.39,6.73930231]
["bitfinex-derivatives","SOLF0:USTF0",1749370633502,0.04389472,149.41,149.4,3.17115862]
["bitfinex-derivatives","SOLF0:USTF0",1749370634097,4.25184202,149.41,149.4,9.86128294]
["bitfinex-derivatives","SOLF0:USTF0",1749370634301,0.04389472,149.41,149.4,9.86128294]
["bitfinex-derivatives","SOLF0:USTF0",1749370634697,4.24759566,149.41,149.4,9.86128294]
["bitfinex-derivatives","SOLF0:USTF0",1749370635096,4.24769369,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370635293,0.04389472,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749370635603,4.24801248,149.41,149.4,9.86123043]
["bitfinex-derivatives","SOLF0:USTF0",1749370635997,0.04389472,149.41,149.4,9.86123043]
["bitfinex-derivatives","SOLF0:USTF0",1749370636203,33.02,149.46,149.4,3.17113043]
["bitfinex-derivatives","SOLF0:USTF0",1749370636500,33.02,149.46,149.41,13.82698479]
["bitfinex-derivatives","SOLF0:USTF0",1749370636705,39.7076,149.46,149.43,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749370637104,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370637300,39.7582856,149.46,149.44,3.17335327]
["bitfinex-derivatives","SOLF0:USTF0",1749370637609,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370637797,39.7582856,149.46,149.44,3.17335327]
["bitfinex-derivatives","SOLF0:USTF0",1749370637997,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370638202,6.688,149.45,149.44,3.17335328]
["bitfinex-derivatives","SOLF0:USTF0",1749370638403,33.0706856,149.46,149.44,3.17335326]
["bitfinex-derivatives","SOLF0:USTF0",1749370638704,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370639507,39.7582856,149.46,149.44,3.17335328]
["bitfinex-derivatives","SOLF0:USTF0",1749370639708,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370639905,6.6879,149.45,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370640107,6.6879,149.45,149.44,3.17340189]
["bitfinex-derivatives","SOLF0:USTF0",1749370640510,6.6879,149.45,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370640705,6.6879,149.45,149.44,3.16499331]
["bitfinex-derivatives","SOLF0:USTF0",1749370641106,6.6879,149.45,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370641904,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370642708,6.6879,149.45,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370644114,39.7582856,149.46,149.43,6.73807236]
["bitfinex-derivatives","SOLF0:USTF0",1749370645512,33.0706856,149.46,149.44,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749370645708,0.0506856,149.46,149.43,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1749370646106,0.0506856,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749370652212,0.0506856,149.46,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749370657218,0.0506856,149.46,149.45,9.49970988]
["bitfinex-derivatives","SOLF0:USTF0",1749370661620,21.76203847,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749370661916,32.98,149.52,149.49,9.49790988]
["bitfinex-derivatives","SOLF0:USTF0",1749370662215,39.665,149.52,149.49,9.49790988]
["bitfinex-derivatives","SOLF0:USTF0",1749370662614,32.98,149.52,149.5,9.49730988]
["bitfinex-derivatives","SOLF0:USTF0",1749370662823,0.04647884,149.52,149.51,2.81180988]
["bitfinex-derivatives","SOLF0:USTF0",1749370663315,0.04647884,149.52,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749370664524,6.73137884,149.52,149.49,11.12090238]
["bitfinex-derivatives","SOLF0:USTF0",1749370665523,0.04647884,149.52,149.49,0.04479909]
["bitfinex-derivatives","SOLF0:USTF0",1749370665919,6.6856,149.5,149.49,0.04479909]
["bitfinex-derivatives","SOLF0:USTF0",1749370669235,6.6872,149.47,149.44,44.05820329]
["bitfinex-derivatives","SOLF0:USTF0",1749370670021,6.6866,149.48,149.44,37.37020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370670223,0.04748974,149.47,149.45,0.04818468]
["bitfinex-derivatives","SOLF0:USTF0",1749370670528,0.04748974,149.47,149.45,6.73578468]
["bitfinex-derivatives","SOLF0:USTF0",1749370671432,0.04748974,149.47,149.46,11.07760329]
["bitfinex-derivatives","SOLF0:USTF0",1749370671628,4.16783635,149.5,149.46,7.52524738]
["bitfinex-derivatives","SOLF0:USTF0",1749370671824,35.1932,149.54,149.48,4.39020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370672030,6.685,149.52,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749370672229,10.8543403,149.52,149.49,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749370672423,32.98,149.54,149.48,4.39020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370672632,0.04563374,149.52,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370673227,4.21194194,149.52,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370673424,0.04563374,149.52,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370673624,6.6854,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370679235,10.86014256,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370679637,6.6854,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370679838,10.86010718,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370680140,10.86010523,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370680340,10.86304775,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370680529,6.6854,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370680734,10.86308316,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370680935,10.8630807,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370681237,6.6854,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370681538,10.86208004,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370681838,6.6854,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370682039,10.86196541,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370682232,10.86185029,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370682436,10.86180085,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370682638,10.86179891,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370682833,10.86157617,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370683940,10.86026189,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370684142,4.17431237,149.51,149.5,0.04990194]
["bitfinex-derivatives","SOLF0:USTF0",1749370684436,4.17503546,149.51,149.5,4.44010523]
["bitfinex-derivatives","SOLF0:USTF0",1749370684642,4.39020329,149.58,149.5,4.44010523]
["bitfinex-derivatives","SOLF0:USTF0",1749370684643,6.6827,149.57,149.5,7.57018764]
["bitfinex-derivatives","SOLF0:USTF0",1749370684845,6.6827,149.57,149.53,4.39020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370685241,6.6827,149.57,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749370685740,0.04607594,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749370686044,0.04607594,149.57,149.55,4.39020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370686744,0.04607594,149.57,149.55,11.07340329]
["bitfinex-derivatives","SOLF0:USTF0",1749370687437,0.04607594,149.57,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370689639,0.04607594,149.57,149.55,4.39020329]
["bitfinex-derivatives","SOLF0:USTF0",1749370689640,0.04607594,149.57,149.55,11.07350329]
["bitfinex-derivatives","SOLF0:USTF0",1749370690936,0.04607594,149.57,149.54,4.43701656]
["bitfinex-derivatives","SOLF0:USTF0",1749370691439,6.72877594,149.57,149.54,4.43701656]
["bitfinex-derivatives","SOLF0:USTF0",1749370692140,6.72877594,149.57,149.54,11.12061656]
["bitfinex-derivatives","SOLF0:USTF0",1749370692446,0.04607594,149.57,149.54,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1749370693239,0.04607594,149.57,149.54,6.73061327]
["bitfinex-derivatives","SOLF0:USTF0",1749370693744,0.04607594,149.57,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370701746,133.95846141,149.61,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749370721673,0.04989496,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370735182,0.04989496,149.62,149.61,9.48634435]
["bitfinex-derivatives","SOLF0:USTF0",1749370739476,0.04989496,149.62,149.61,12.56648276]
["bitfinex-derivatives","SOLF0:USTF0",1749370739680,32.92,149.68,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749370741083,0.04457681,149.69,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749370743086,32.92,149.75,149.68,7.46326958]
["bitfinex-derivatives","SOLF0:USTF0",1749370743374,32.92,149.75,149.7,4.38057566]
["bitfinex-derivatives","SOLF0:USTF0",1749370744185,0.04936208,149.74,149.71,0.04319836]
["bitfinex-derivatives","SOLF0:USTF0",1749370744379,0.04936208,149.74,149.71,4.42377402]
["bitfinex-derivatives","SOLF0:USTF0",1749370744984,0.04936208,149.74,149.71,11.09987402]
["bitfinex-derivatives","SOLF0:USTF0",1749370745280,4.38057566,149.73,149.71,0.04319836]
["bitfinex-derivatives","SOLF0:USTF0",1749370745675,6.6758,149.72,149.71,0.04319836]
["bitfinex-derivatives","SOLF0:USTF0",1749370746279,6.6755,149.73,149.71,0.04319836]
["bitfinex-derivatives","SOLF0:USTF0",1749370747282,6.6758,149.72,149.71,0.04319836]
["bitfinex-derivatives","SOLF0:USTF0",1749370748987,6.6777,149.68,149.65,37.59899566]
["bitfinex-derivatives","SOLF0:USTF0",1749370749177,6.6777,149.68,149.65,11.35759566]
["bitfinex-derivatives","SOLF0:USTF0",1749370749575,6.6777,149.68,149.65,6.97702]
["bitfinex-derivatives","SOLF0:USTF0",1749370749773,6.72290942,149.68,149.65,7.02214909]
["bitfinex-derivatives","SOLF0:USTF0",1749370749984,0.04520942,149.68,149.65,0.34354909]
["bitfinex-derivatives","SOLF0:USTF0",1749370750476,6.72300942,149.68,149.65,0.34354909]
["bitfinex-derivatives","SOLF0:USTF0",1749370753684,6.6785,149.66,149.65,0.34354909]
["bitfinex-derivatives","SOLF0:USTF0",1749370755588,39.5785,149.66,149.65,0.34354909]
["bitfinex-derivatives","SOLF0:USTF0",1749370768296,39.5785,149.66,149.65,0.04512909]
["bitfinex-derivatives","SOLF0:USTF0",1749370768684,39.5785,149.66,149.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749370768685,6.6804,149.62,149.59,37.28057566]
["bitfinex-derivatives","SOLF0:USTF0",1749370769293,6.6804,149.62,149.59,43.96197566]
["bitfinex-derivatives","SOLF0:USTF0",1749370769595,6.72685532,149.62,149.59,44.00443006]
["bitfinex-derivatives","SOLF0:USTF0",1749370769983,6.72685532,149.62,149.59,11.10443006]
["bitfinex-derivatives","SOLF0:USTF0",1749370769984,6.6807,149.61,149.59,11.10443006]
["bitfinex-derivatives","SOLF0:USTF0",1749370770190,6.6807,149.61,149.59,6.7238544]
["bitfinex-derivatives","SOLF0:USTF0",1749370771294,0.04645532,149.62,149.59,6.9901544]
["bitfinex-derivatives","SOLF0:USTF0",1749370771596,0.04645532,149.62,149.59,4.68933006]
["bitfinex-derivatives","SOLF0:USTF0",1749370771995,0.04645532,149.62,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749370772190,0.04645532,149.62,149.59,4.68933006]
["bitfinex-derivatives","SOLF0:USTF0",1749370772997,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370773393,0.04645532,149.62,149.61,9.76744993]
["bitfinex-derivatives","SOLF0:USTF0",1749370773590,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370773896,0.04645532,149.62,149.61,9.76744291]
["bitfinex-derivatives","SOLF0:USTF0",1749370775196,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370775394,0.04645532,149.62,149.61,9.76744291]
["bitfinex-derivatives","SOLF0:USTF0",1749370775995,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370776196,0.04645532,149.62,149.61,9.76744291]
["bitfinex-derivatives","SOLF0:USTF0",1749370777394,0.04645532,149.62,149.61,9.76900315]
["bitfinex-derivatives","SOLF0:USTF0",1749370777591,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370777797,0.04645532,149.62,149.61,9.76916943]
["bitfinex-derivatives","SOLF0:USTF0",1749370777998,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370778297,0.04645532,149.62,149.61,9.76916943]
["bitfinex-derivatives","SOLF0:USTF0",1749370779901,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370780104,0.04645532,149.62,149.61,9.76916943]
["bitfinex-derivatives","SOLF0:USTF0",1749370780801,0.04645532,149.62,149.61,9.77034163]
["bitfinex-derivatives","SOLF0:USTF0",1749370781397,0.04645532,149.62,149.61,9.76755432]
["bitfinex-derivatives","SOLF0:USTF0",1749370781597,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370781800,0.04645532,149.62,149.61,9.76755432]
["bitfinex-derivatives","SOLF0:USTF0",1749370782001,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370782202,0.04645532,149.62,149.61,9.76755432]
["bitfinex-derivatives","SOLF0:USTF0",1749370782500,0.04645532,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370782702,39.5785,149.66,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749370783600,39.62485293,149.66,149.64,6.72635511]
["bitfinex-derivatives","SOLF0:USTF0",1749370783802,39.62485293,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370786205,6.6789,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370787104,39.62495293,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370787405,42.43031634,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370789108,2.80536341,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370791109,9.48426341,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370791706,42.43031634,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370797017,6.6789,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370799816,9.53041634,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370800118,2.80536341,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370804120,9.53041634,149.66,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370805820,6.6789,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370806018,9.48426341,149.65,149.64,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1749370808624,6.6805,149.62,149.59,8.59936455]
["bitfinex-derivatives","SOLF0:USTF0",1749370808927,9.48586341,149.62,149.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749370809127,2.80536341,149.62,149.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749370809320,2.80536341,149.61,149.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749370809516,2.80536341,149.6,149.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749370810123,9.48646341,149.6,149.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749370810319,9.48646341,149.6,149.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749370812024,6.72896359,149.61,149.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749370813228,9.534327,149.61,149.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749370815027,9.48646341,149.6,149.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749370816522,2.80536341,149.6,149.53,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749370816729,2.80536341,149.56,149.54,3.09378615]
["bitfinex-derivatives","SOLF0:USTF0",1749370816930,2.80536341,149.56,149.52,9.48986341]
["bitfinex-derivatives","SOLF0:USTF0",1749370817134,6.6831,149.56,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749370817325,6.6831,149.56,149.54,3.09385151]
["bitfinex-derivatives","SOLF0:USTF0",1749370817526,6.6831,149.56,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749370817725,6.6831,149.56,149.54,3.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1749370817726,6.73018385,149.56,149.54,3.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1749370817933,0.04708385,149.56,149.54,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1749370819633,6.73008385,149.56,149.54,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1749370821636,0.04708385,149.56,149.54,6.72874303]
["bitfinex-derivatives","SOLF0:USTF0",1749370822535,0.04708385,149.56,149.55,3.10632888]
["bitfinex-derivatives","SOLF0:USTF0",1749370822838,0.04708385,149.56,149.55,3.10629294]
["bitfinex-derivatives","SOLF0:USTF0",1749370823226,0.04708385,149.56,149.54,6.72874303]
["bitfinex-derivatives","SOLF0:USTF0",1749370823431,0.04708385,149.56,149.55,3.10635764]
["bitfinex-derivatives","SOLF0:USTF0",1749370823628,0.04708385,149.56,149.55,3.10635743]
["bitfinex-derivatives","SOLF0:USTF0",1749370823832,0.04708385,149.56,149.55,3.10633347]
["bitfinex-derivatives","SOLF0:USTF0",1749370824029,0.04708385,149.56,149.54,6.72874303]
["bitfinex-derivatives","SOLF0:USTF0",1749370824232,0.04708385,149.56,149.55,3.10633347]
["bitfinex-derivatives","SOLF0:USTF0",1749370824639,0.04708385,149.56,149.55,3.10635743]
["bitfinex-derivatives","SOLF0:USTF0",1749370824841,0.04708385,149.56,149.54,6.72874303]
["bitfinex-derivatives","SOLF0:USTF0",1749370827443,0.04708385,149.56,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749370839145,0.04708385,149.56,149.55,9.49125637]
["bitfinex-derivatives","SOLF0:USTF0",1749370843650,0.04708385,149.56,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749370844544,9.53824022,149.56,149.54,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1749370845050,9.49125637,149.55,149.54,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1749370845255,35.70785637,149.55,149.49,2.80785637]
["bitfinex-derivatives","SOLF0:USTF0",1749370845450,2.80785637,149.53,149.49,2.80785637]
["bitfinex-derivatives","SOLF0:USTF0",1749370845656,6.6848,149.52,149.49,9.49365637]
["bitfinex-derivatives","SOLF0:USTF0",1749370846055,2.80785637,149.53,149.49,9.49365637]
["bitfinex-derivatives","SOLF0:USTF0",1749370846351,0.04859242,149.52,149.5,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749370846558,0.04859242,149.52,149.5,2.85001918]
["bitfinex-derivatives","SOLF0:USTF0",1749370846852,0.04859242,149.52,149.51,2.80785637]
["bitfinex-derivatives","SOLF0:USTF0",1749370847058,0.04859242,149.52,149.51,9.49305637]
["bitfinex-derivatives","SOLF0:USTF0",1749370848262,0.04859242,149.52,149.5,9.53541918]
["bitfinex-derivatives","SOLF0:USTF0",1749370849260,0.04859242,149.52,149.5,6.72756281]
["bitfinex-derivatives","SOLF0:USTF0",1749370850457,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370855558,0.04859242,149.52,149.51,9.79189526]
["bitfinex-derivatives","SOLF0:USTF0",1749370856164,0.04859242,149.52,149.51,9.79188312]
["bitfinex-derivatives","SOLF0:USTF0",1749370856365,0.04859242,149.52,149.51,12.93413241]
["bitfinex-derivatives","SOLF0:USTF0",1749370856565,0.04859242,149.52,149.51,16.04075793]
["bitfinex-derivatives","SOLF0:USTF0",1749370857067,0.04859242,149.52,149.51,12.93413241]
["bitfinex-derivatives","SOLF0:USTF0",1749370857461,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370857667,0.04859242,149.52,149.51,9.79184874]
["bitfinex-derivatives","SOLF0:USTF0",1749370857969,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370858471,0.04859242,149.52,149.51,9.79185256]
["bitfinex-derivatives","SOLF0:USTF0",1749370859069,0.04859242,149.52,149.51,9.79390093]
["bitfinex-derivatives","SOLF0:USTF0",1749370859271,0.04859242,149.52,149.51,9.79440034]
["bitfinex-derivatives","SOLF0:USTF0",1749370859470,0.04859242,149.52,149.51,12.93413241]
["bitfinex-derivatives","SOLF0:USTF0",1749370859673,0.04859242,149.52,149.51,16.04333295]
["bitfinex-derivatives","SOLF0:USTF0",1749370859970,0.04859242,149.52,149.51,16.04333275]
["bitfinex-derivatives","SOLF0:USTF0",1749370860172,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370860371,0.04859242,149.52,149.51,9.79166123]
["bitfinex-derivatives","SOLF0:USTF0",1749370860772,0.04859242,149.52,149.51,9.79170905]
["bitfinex-derivatives","SOLF0:USTF0",1749370861072,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370861267,0.04859242,149.52,149.51,9.79170905]
["bitfinex-derivatives","SOLF0:USTF0",1749370861464,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370861670,0.04859242,149.52,149.5,12.97649522]
["bitfinex-derivatives","SOLF0:USTF0",1749370862267,0.04859242,149.52,149.51,3.1064382]
["bitfinex-derivatives","SOLF0:USTF0",1749370862470,0.04859242,149.52,149.5,12.97649522]
["bitfinex-derivatives","SOLF0:USTF0",1749370862964,0.04859242,149.52,149.51,9.7916382]
["bitfinex-derivatives","SOLF0:USTF0",1749370863169,0.04859242,149.52,149.51,9.79148161]
["bitfinex-derivatives","SOLF0:USTF0",1749370864075,0.04859242,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749370864280,0.04859242,149.52,149.51,9.7916359]
["bitfinex-derivatives","SOLF0:USTF0",1749370864672,6.6832,149.56,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749370864971,32.9,149.58,149.52,10.63923124]
["bitfinex-derivatives","SOLF0:USTF0",1749370865169,32.9,149.58,149.54,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749370865675,0.05042314,149.57,149.55,0.04792451]
["bitfinex-derivatives","SOLF0:USTF0",1749370866667,0.05042314,149.57,149.55,6.73122451]
["bitfinex-derivatives","SOLF0:USTF0",1749370867479,0.05042314,149.57,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749370867680,0.05042314,149.57,149.56,11.07319883]
["bitfinex-derivatives","SOLF0:USTF0",1749370867976,32.9,149.61,149.56,14.17883533]
["bitfinex-derivatives","SOLF0:USTF0",1749370868184,384.94,149.64,149.59,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749370868185,6.6804,149.62,149.59,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749370869173,6.6808,149.61,149.59,0.04617152]
["bitfinex-derivatives","SOLF0:USTF0",1749370873980,6.72484699,149.62,149.59,0.04617152]
["bitfinex-derivatives","SOLF0:USTF0",1749370874186,0.04444699,149.62,149.59,0.04617152]
["bitfinex-derivatives","SOLF0:USTF0",1749370874574,0.04444699,149.62,149.6,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749370877384,6.72474699,149.62,149.59,6.72757152]
["bitfinex-derivatives","SOLF0:USTF0",1749370879288,0.04444699,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749370882587,39.5582,149.67,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749370883188,39.5582,149.67,149.63,11.06989883]
["bitfinex-derivatives","SOLF0:USTF0",1749370883591,0.04519202,149.66,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370886189,6.72379202,149.66,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370886396,0.04519202,149.66,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370886799,6.6789,149.65,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370887094,0.04519202,149.66,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370887998,6.72389202,149.66,149.64,0.04546992]
["bitfinex-derivatives","SOLF0:USTF0",1749370893293,4.39029883,149.65,149.58,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749370893495,4.39029883,149.65,149.58,6.59319883]
["bitfinex-derivatives","SOLF0:USTF0",1749370893995,32.88,149.66,149.6,4.39029883]
["bitfinex-derivatives","SOLF0:USTF0",1749370894398,6.72831783,149.64,149.62,0.04760813]
["bitfinex-derivatives","SOLF0:USTF0",1749370900501,6.6798,149.63,149.62,0.04760813]
["bitfinex-derivatives","SOLF0:USTF0",1749370909610,6.72821783,149.64,149.62,0.04760813]
["bitfinex-derivatives","SOLF0:USTF0",1749370910117,0.04861783,149.64,149.62,0.04760813]
["bitfinex-derivatives","SOLF0:USTF0",1749370911816,0.04861783,149.64,149.62,6.72790813]
["bitfinex-derivatives","SOLF0:USTF0",1749370913423,6.72801783,149.64,149.62,6.72790813]
["bitfinex-derivatives","SOLF0:USTF0",1749370914021,0.04861783,149.64,149.62,6.72790813]
["bitfinex-derivatives","SOLF0:USTF0",1749370915119,0.04861783,149.64,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749370916526,0.04861783,149.64,149.62,9.5332369]
["bitfinex-derivatives","SOLF0:USTF0",1749370916823,6.72801783,149.64,149.62,2.8531369]
["bitfinex-derivatives","SOLF0:USTF0",1749370920719,0.04861783,149.64,149.63,2.80552877]
["bitfinex-derivatives","SOLF0:USTF0",1749370920920,149.55215315,149.68,149.63,2.80552877]
["bitfinex-derivatives","SOLF0:USTF0",1749370921121,23.95190268,149.68,149.66,2.80552877]
["bitfinex-derivatives","SOLF0:USTF0",1749370921925,23.9993493,149.68,149.66,2.85533431]
["bitfinex-derivatives","SOLF0:USTF0",1749370922227,30.6772493,149.68,149.66,2.85533431]
["bitfinex-derivatives","SOLF0:USTF0",1749370923226,30.6772493,149.68,149.66,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1749370923426,23.9993493,149.68,149.66,6.72810554]
["bitfinex-derivatives","SOLF0:USTF0",1749370925730,30.6769493,149.68,149.66,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1749370926634,6.72504662,149.68,149.66,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1749370929534,0.04744662,149.68,149.66,6.72830554]
["bitfinex-derivatives","SOLF0:USTF0",1749370929728,0.04744662,149.68,149.66,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1749370930834,0.04744662,149.68,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749370931837,6.6768,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749370931838,32.86,149.73,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749370932034,32.86,149.73,149.67,4.38105155]
["bitfinex-derivatives","SOLF0:USTF0",1749370932536,32.86,149.73,149.68,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749370932537,6.6763,149.71,149.68,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749370933038,6.7197424,149.71,149.68,6.72174933]
["bitfinex-derivatives","SOLF0:USTF0",1749370933332,0.0434424,149.71,149.68,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749370933742,6.6771,149.69,149.68,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749370943444,39.5371,149.69,149.68,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749370943746,39.5371,149.69,149.68,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749370943938,6.6795,149.64,149.61,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749370944945,6.72530642,149.64,149.61,6.72272006]
["bitfinex-derivatives","SOLF0:USTF0",1749370945245,6.6799,149.63,149.61,6.72272006]
["bitfinex-derivatives","SOLF0:USTF0",1749370945443,0.04580642,149.64,149.61,6.72272006]
["bitfinex-derivatives","SOLF0:USTF0",1749370945644,0.04580642,149.64,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370945845,6.6798,149.63,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370946043,0.04580642,149.64,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370946437,6.6803,149.62,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370947746,6.68,149.63,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370949150,6.6803,149.62,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370952351,6.68,149.63,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370953953,6.6803,149.62,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370959256,11.06105155,149.63,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370959958,6.6803,149.62,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370965251,9.48720422,149.62,149.61,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1749370965455,9.48720422,149.62,149.58,9.48890422]
["bitfinex-derivatives","SOLF0:USTF0",1749370965456,2.80690422,149.62,149.55,6.24131085]
["bitfinex-derivatives","SOLF0:USTF0",1749370965655,0.04580642,149.64,149.54,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749370965656,2.80690422,149.56,149.54,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749370965956,9.48990422,149.56,149.54,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749370966658,9.53377144,149.56,149.54,4.34389571]
["bitfinex-derivatives","SOLF0:USTF0",1749370967053,2.85077144,149.56,149.54,4.34389571]
["bitfinex-derivatives","SOLF0:USTF0",1749370968665,2.85077144,149.56,149.54,11.02769571]
["bitfinex-derivatives","SOLF0:USTF0",1749370969368,0.04386722,149.56,149.54,11.02769571]
["bitfinex-derivatives","SOLF0:USTF0",1749370970066,0.04386722,149.56,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749370984976,6.6818,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370985164,6.6818,149.59,149.54,14.93158033]
["bitfinex-derivatives","SOLF0:USTF0",1749370985973,0.04800153,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749370986179,6.73010153,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749370986973,0.04800153,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749370989782,0.04800153,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749370989969,0.04800153,149.58,149.55,0.04288239]
["bitfinex-derivatives","SOLF0:USTF0",1749370989970,20.02644214,149.68,149.56,10.62998033]
["bitfinex-derivatives","SOLF0:USTF0",1749370990172,4.38866948,149.63,149.56,12.77858033]
["bitfinex-derivatives","SOLF0:USTF0",1749370990372,4.38866948,149.63,149.56,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749370990576,32.88,149.62,149.56,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749370990882,6.6821,149.58,149.56,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749370991184,6.72782312,149.58,149.56,5.00353303]
["bitfinex-derivatives","SOLF0:USTF0",1749370991580,6.72782312,149.58,149.56,2.85493303]
["bitfinex-derivatives","SOLF0:USTF0",1749370991875,6.72782312,149.58,149.56,9.53773303]
["bitfinex-derivatives","SOLF0:USTF0",1749370992884,0.04572312,149.58,149.56,9.53773303]
["bitfinex-derivatives","SOLF0:USTF0",1749370998088,0.04572312,149.58,149.57,3.1017636]
["bitfinex-derivatives","SOLF0:USTF0",1749370998288,0.04572312,149.58,149.56,9.53773303]
["bitfinex-derivatives","SOLF0:USTF0",1749370998489,0.04572312,149.58,149.57,3.10171556]
["bitfinex-derivatives","SOLF0:USTF0",1749370998688,0.04572312,149.58,149.56,9.53773303]
["bitfinex-derivatives","SOLF0:USTF0",1749370998890,0.04572312,149.58,149.57,3.10176358]
["bitfinex-derivatives","SOLF0:USTF0",1749370999692,0.04572312,149.58,149.57,12.5918622]
["bitfinex-derivatives","SOLF0:USTF0",1749370999879,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371000083,0.04572312,149.58,149.57,12.5918622]
["bitfinex-derivatives","SOLF0:USTF0",1749371000583,0.04572312,149.58,149.57,12.59169537]
["bitfinex-derivatives","SOLF0:USTF0",1749371000784,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371001389,0.04572312,149.58,149.57,12.59169537]
["bitfinex-derivatives","SOLF0:USTF0",1749371001588,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371001989,0.04572312,149.58,149.57,12.58740763]
["bitfinex-derivatives","SOLF0:USTF0",1749371002383,0.04572312,149.58,149.57,12.58757423]
["bitfinex-derivatives","SOLF0:USTF0",1749371002782,0.04572312,149.58,149.57,5.90507423]
["bitfinex-derivatives","SOLF0:USTF0",1749371002979,0.04572312,149.58,149.57,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371003186,0.04572312,149.58,149.57,3.09737951]
["bitfinex-derivatives","SOLF0:USTF0",1749371003390,0.04572312,149.58,149.57,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371004191,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371006391,0.04572312,149.58,149.56,12.97120121]
["bitfinex-derivatives","SOLF0:USTF0",1749371006585,0.04572312,149.58,149.57,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371006891,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371010094,0.04572312,149.58,149.57,12.59039284]
["bitfinex-derivatives","SOLF0:USTF0",1749371010296,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371010500,0.04572312,149.58,149.57,12.59100308]
["bitfinex-derivatives","SOLF0:USTF0",1749371010793,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371010994,0.04572312,149.58,149.57,12.5933122]
["bitfinex-derivatives","SOLF0:USTF0",1749371011294,0.04572312,149.58,149.57,15.73155352]
["bitfinex-derivatives","SOLF0:USTF0",1749371011495,0.04572312,149.58,149.57,12.593312]
["bitfinex-derivatives","SOLF0:USTF0",1749371011694,0.04572312,149.58,149.57,12.59331179]
["bitfinex-derivatives","SOLF0:USTF0",1749371012798,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371013000,0.04572312,149.58,149.57,12.59331179]
["bitfinex-derivatives","SOLF0:USTF0",1749371014194,0.04572312,149.58,149.57,18.83462264]
["bitfinex-derivatives","SOLF0:USTF0",1749371014794,0.04572312,149.58,149.57,18.83182791]
["bitfinex-derivatives","SOLF0:USTF0",1749371014995,0.04572312,149.58,149.57,18.83182771]
["bitfinex-derivatives","SOLF0:USTF0",1749371015195,0.04572312,149.58,149.57,18.83182791]
["bitfinex-derivatives","SOLF0:USTF0",1749371016301,0.04572312,149.58,149.57,18.8326856]
["bitfinex-derivatives","SOLF0:USTF0",1749371016503,0.04572312,149.58,149.57,18.83268552]
["bitfinex-derivatives","SOLF0:USTF0",1749371016702,0.04572312,149.58,149.57,18.83268551]
["bitfinex-derivatives","SOLF0:USTF0",1749371016902,0.04572312,149.58,149.57,18.83265803]
["bitfinex-derivatives","SOLF0:USTF0",1749371017602,0.04572312,149.58,149.57,18.84826197]
["bitfinex-derivatives","SOLF0:USTF0",1749371018204,0.04572312,149.58,149.57,12.59125157]
["bitfinex-derivatives","SOLF0:USTF0",1749371018499,0.04572312,149.58,149.57,18.84849638]
["bitfinex-derivatives","SOLF0:USTF0",1749371019703,0.04572312,149.58,149.57,18.84883827]
["bitfinex-derivatives","SOLF0:USTF0",1749371020103,0.04572312,149.58,149.57,15.74743987]
["bitfinex-derivatives","SOLF0:USTF0",1749371020505,0.04572312,149.58,149.57,18.84883827]
["bitfinex-derivatives","SOLF0:USTF0",1749371021104,0.04572312,149.58,149.57,15.74743987]
["bitfinex-derivatives","SOLF0:USTF0",1749371021400,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371021706,0.04572312,149.58,149.57,12.59158596]
["bitfinex-derivatives","SOLF0:USTF0",1749371022101,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371022496,0.04572312,149.58,149.57,12.59157965]
["bitfinex-derivatives","SOLF0:USTF0",1749371023005,0.04572312,149.58,149.57,12.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1749371023203,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371023400,0.04572312,149.58,149.57,12.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1749371023707,0.04572312,149.58,149.57,12.59157965]
["bitfinex-derivatives","SOLF0:USTF0",1749371024107,0.04572312,149.58,149.57,12.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1749371024507,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371024808,0.04572312,149.58,149.57,20.91332724]
["bitfinex-derivatives","SOLF0:USTF0",1749371024999,0.04572312,149.58,149.57,12.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1749371025204,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371025508,0.04572312,149.58,149.57,17.81199047]
["bitfinex-derivatives","SOLF0:USTF0",1749371025707,0.04572312,149.58,149.57,12.59047023]
["bitfinex-derivatives","SOLF0:USTF0",1749371025903,0.04572312,149.58,149.57,20.91221803]
["bitfinex-derivatives","SOLF0:USTF0",1749371026206,0.04572312,149.58,149.57,20.91201529]
["bitfinex-derivatives","SOLF0:USTF0",1749371026607,0.04572312,149.58,149.57,12.59026749]
["bitfinex-derivatives","SOLF0:USTF0",1749371026808,0.04572312,149.58,149.57,12.59029169]
["bitfinex-derivatives","SOLF0:USTF0",1749371027309,0.04572312,149.58,149.57,12.59038725]
["bitfinex-derivatives","SOLF0:USTF0",1749371027705,0.04572312,149.58,149.57,12.59030369]
["bitfinex-derivatives","SOLF0:USTF0",1749371028003,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371028207,0.04572312,149.58,149.57,12.59030369]
["bitfinex-derivatives","SOLF0:USTF0",1749371028411,0.04572312,149.58,149.57,12.59033967]
["bitfinex-derivatives","SOLF0:USTF0",1749371028908,0.04572312,149.58,149.57,12.59029168]
["bitfinex-derivatives","SOLF0:USTF0",1749371029103,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371029406,0.04572312,149.58,149.57,12.59269687]
["bitfinex-derivatives","SOLF0:USTF0",1749371029798,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371030000,0.04572312,149.58,149.57,12.59264906]
["bitfinex-derivatives","SOLF0:USTF0",1749371030206,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371030409,0.04572312,149.58,149.57,12.59260082]
["bitfinex-derivatives","SOLF0:USTF0",1749371030804,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371031100,0.04572312,149.58,149.57,12.59260082]
["bitfinex-derivatives","SOLF0:USTF0",1749371031409,0.04572312,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371031610,0.04572312,149.58,149.57,12.59263705]
["bitfinex-derivatives","SOLF0:USTF0",1749371031812,0.04572312,149.58,149.57,12.59247017]
["bitfinex-derivatives","SOLF0:USTF0",1749371032012,39.5604,149.62,149.59,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749371032214,39.5604,149.62,149.6,3.10209239]
["bitfinex-derivatives","SOLF0:USTF0",1749371032407,39.5604,149.62,149.59,15.74434608]
["bitfinex-derivatives","SOLF0:USTF0",1749371032609,39.5604,149.62,149.6,3.10205497]
["bitfinex-derivatives","SOLF0:USTF0",1749371032807,39.5604,149.62,149.59,15.74434608]
["bitfinex-derivatives","SOLF0:USTF0",1749371033007,39.5604,149.62,149.6,3.10205518]
["bitfinex-derivatives","SOLF0:USTF0",1749371033207,6.6807,149.61,149.59,15.78997544]
["bitfinex-derivatives","SOLF0:USTF0",1749371033408,6.6807,149.61,149.6,3.10210574]
["bitfinex-derivatives","SOLF0:USTF0",1749371033609,6.6807,149.61,149.59,9.10877544]
["bitfinex-derivatives","SOLF0:USTF0",1749371035014,6.6807,149.61,149.6,3.1021297]
["bitfinex-derivatives","SOLF0:USTF0",1749371035205,6.6807,149.61,149.59,9.10877544]
["bitfinex-derivatives","SOLF0:USTF0",1749371035908,42.36824267,149.62,149.6,3.10479978]
["bitfinex-derivatives","SOLF0:USTF0",1749371036215,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371036514,42.36824267,149.62,149.6,3.09912756]
["bitfinex-derivatives","SOLF0:USTF0",1749371036711,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371036915,42.36824267,149.62,149.6,3.09879363]
["bitfinex-derivatives","SOLF0:USTF0",1749371037217,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371037415,42.36824267,149.62,149.6,3.09888976]
["bitfinex-derivatives","SOLF0:USTF0",1749371037714,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371037915,42.36824267,149.62,149.6,3.09879382]
["bitfinex-derivatives","SOLF0:USTF0",1749371038215,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371038517,42.36824267,149.62,149.6,3.09884168]
["bitfinex-derivatives","SOLF0:USTF0",1749371038818,42.36824267,149.62,149.59,15.79037544]
["bitfinex-derivatives","SOLF0:USTF0",1749371039013,35.68774267,149.62,149.6,9.77976958]
["bitfinex-derivatives","SOLF0:USTF0",1749371039208,32.88,149.62,149.6,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371039814,32.88,149.62,149.6,9.48864267]
["bitfinex-derivatives","SOLF0:USTF0",1749371040322,32.88,149.62,149.61,3.09869687]
["bitfinex-derivatives","SOLF0:USTF0",1749371040512,32.88,149.62,149.6,9.06314608]
["bitfinex-derivatives","SOLF0:USTF0",1749371040811,2.80774267,149.66,149.61,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371041016,32.86,149.65,149.62,3.14885911]
["bitfinex-derivatives","SOLF0:USTF0",1749371041216,35.66774267,149.65,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371042313,2.80774267,149.65,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371042514,6.6794,149.64,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371044717,6.6798,149.63,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371044919,9.48754267,149.63,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371047526,42.34754267,149.63,149.62,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1749371050323,42.34754267,149.63,149.57,9.06314608]
["bitfinex-derivatives","SOLF0:USTF0",1749371050527,6.6819,149.59,149.57,9.06314608]
["bitfinex-derivatives","SOLF0:USTF0",1749371050921,6.682,149.58,149.57,9.06314608]
["bitfinex-derivatives","SOLF0:USTF0",1749371051220,2.80774267,149.58,149.54,15.74674608]
["bitfinex-derivatives","SOLF0:USTF0",1749371051427,0.04649101,149.57,149.55,3.1433592]
["bitfinex-derivatives","SOLF0:USTF0",1749371051620,6.72899101,149.57,149.56,3.09348168]
["bitfinex-derivatives","SOLF0:USTF0",1749371051817,0.04649101,149.57,149.56,3.09348682]
["bitfinex-derivatives","SOLF0:USTF0",1749371052015,0.04649101,149.57,149.55,0.04987752]
["bitfinex-derivatives","SOLF0:USTF0",1749371053522,2.85423368,149.57,149.55,0.04987752]
["bitfinex-derivatives","SOLF0:USTF0",1749371053729,6.6829,149.56,149.55,0.04987752]
["bitfinex-derivatives","SOLF0:USTF0",1749371057327,0.04649101,149.57,149.55,2.85762019]
["bitfinex-derivatives","SOLF0:USTF0",1749371057520,0.04649101,149.57,149.56,5.90764959]
["bitfinex-derivatives","SOLF0:USTF0",1749371057725,0.04649101,149.57,149.56,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371058228,0.04649101,149.57,149.56,5.90742475]
["bitfinex-derivatives","SOLF0:USTF0",1749371058435,0.04649101,149.57,149.56,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371058628,0.04649101,149.57,149.56,5.90738907]
["bitfinex-derivatives","SOLF0:USTF0",1749371058830,0.04649101,149.57,149.56,12.59028907]
["bitfinex-derivatives","SOLF0:USTF0",1749371059341,0.04649101,149.57,149.56,12.59031299]
["bitfinex-derivatives","SOLF0:USTF0",1749371059530,0.04649101,149.57,149.56,9.49064267]
["bitfinex-derivatives","SOLF0:USTF0",1749371059731,0.04649101,149.57,149.56,12.59031135]
["bitfinex-derivatives","SOLF0:USTF0",1749371060035,0.04649101,149.57,149.56,9.49064267]
["bitfinex-derivatives","SOLF0:USTF0",1749371060223,115.87930119,149.61,149.56,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371060429,109.19850119,149.61,149.6,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371060623,32.84,149.62,149.6,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371060828,6.6799,149.63,149.61,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371061025,6.6799,149.63,149.6,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749371061026,6.6799,149.63,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371063531,32.84,149.65,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371063732,32.84,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371064235,39.5192,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371064423,32.84,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371065535,32.84,149.65,149.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749371065726,6.6794,149.64,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371067127,39.519,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371067636,6.6794,149.64,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371069730,6.6794,149.64,149.63,5.89908446]
["bitfinex-derivatives","SOLF0:USTF0",1749371069925,6.6794,149.64,149.63,3.09134158]
["bitfinex-derivatives","SOLF0:USTF0",1749371070131,6.6794,149.64,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371070433,6.6794,149.64,149.63,3.09414082]
["bitfinex-derivatives","SOLF0:USTF0",1749371070735,6.6794,149.64,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371071433,6.6794,149.64,149.63,3.09430785]
["bitfinex-derivatives","SOLF0:USTF0",1749371072133,6.6794,149.64,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371072833,6.6794,149.64,149.62,9.48794267]
["bitfinex-derivatives","SOLF0:USTF0",1749371074838,6.6794,149.64,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371075136,6.6801,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371075333,6.6801,149.63,149.61,2.85052533]
["bitfinex-derivatives","SOLF0:USTF0",1749371076239,6.6803,149.62,149.61,2.85052533]
["bitfinex-derivatives","SOLF0:USTF0",1749371076439,6.6803,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371081043,6.68,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371087439,6.6803,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371089550,9.48774267,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371090246,9.48804267,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371091741,9.48774267,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371094851,6.68,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371097650,6.6796,149.64,149.61,9.53092533]
["bitfinex-derivatives","SOLF0:USTF0",1749371105853,6.6796,149.64,149.61,6.72318266]
["bitfinex-derivatives","SOLF0:USTF0",1749371106450,6.6799,149.63,149.61,6.72318266]
["bitfinex-derivatives","SOLF0:USTF0",1749371109356,9.48724267,149.64,149.61,6.72318266]
["bitfinex-derivatives","SOLF0:USTF0",1749371110467,2.80774267,149.63,149.61,6.72318266]
["bitfinex-derivatives","SOLF0:USTF0",1749371110768,9.48754267,149.63,149.61,6.72318266]
["bitfinex-derivatives","SOLF0:USTF0",1749371117474,9.48754267,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371118867,9.48754267,149.63,149.61,6.72338266]
["bitfinex-derivatives","SOLF0:USTF0",1749371123682,2.80774267,149.63,149.61,6.72338266]
["bitfinex-derivatives","SOLF0:USTF0",1749371126782,9.48754267,149.63,149.61,6.72338266]
["bitfinex-derivatives","SOLF0:USTF0",1749371132083,9.48754267,149.63,149.61,12.98033857]
["bitfinex-derivatives","SOLF0:USTF0",1749371134092,2.80774267,149.63,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749371134387,35.64774267,149.65,149.62,16.02589176]
["bitfinex-derivatives","SOLF0:USTF0",1749371134588,35.64774267,149.65,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749371134790,35.64774267,149.65,149.62,12.93725591]
["bitfinex-derivatives","SOLF0:USTF0",1749371135086,42.32694267,149.65,149.62,12.93725591]
["bitfinex-derivatives","SOLF0:USTF0",1749371135285,39.5192,149.65,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749371135487,35.64774267,149.65,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749371135688,2.80774267,149.65,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749371136692,9.48664267,149.65,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749371138694,9.48664267,149.65,149.62,12.93695591]
["bitfinex-derivatives","SOLF0:USTF0",1749371139092,9.48664267,149.65,149.63,3.08858659]
["bitfinex-derivatives","SOLF0:USTF0",1749371139395,9.48664267,149.65,149.62,12.93695591]
["bitfinex-derivatives","SOLF0:USTF0",1749371139691,9.48664267,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749371139889,9.48664267,149.65,149.63,12.93675591]
["bitfinex-derivatives","SOLF0:USTF0",1749371139890,2.80774267,149.65,149.63,12.93675591]
["bitfinex-derivatives","SOLF0:USTF0",1749371141494,9.48644267,149.66,149.63,12.93675591]
["bitfinex-derivatives","SOLF0:USTF0",1749371141694,6.679,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749371141893,6.679,149.65,149.63,12.93675591]
["bitfinex-derivatives","SOLF0:USTF0",1749371142291,6.679,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749371142496,6.679,149.65,149.63,12.93675591]
["bitfinex-derivatives","SOLF0:USTF0",1749371143294,6.679,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749371144695,6.679,149.65,149.62,15.74469858]
["bitfinex-derivatives","SOLF0:USTF0",1749371145391,6.679,149.65,149.63,3.07889956]
["bitfinex-derivatives","SOLF0:USTF0",1749371145589,6.679,149.65,149.62,15.74469858]
["bitfinex-derivatives","SOLF0:USTF0",1749371145796,6.679,149.65,149.63,3.07889299]
["bitfinex-derivatives","SOLF0:USTF0",1749371145995,6.679,149.65,149.62,15.74469858]
["bitfinex-derivatives","SOLF0:USTF0",1749371146996,6.679,149.65,149.63,3.07609276]
["bitfinex-derivatives","SOLF0:USTF0",1749371147202,6.679,149.65,149.62,15.74469858]
["bitfinex-derivatives","SOLF0:USTF0",1749371147396,6.679,149.65,149.63,3.07604487]
["bitfinex-derivatives","SOLF0:USTF0",1749371147596,6.679,149.65,149.62,15.74469858]
["bitfinex-derivatives","SOLF0:USTF0",1749371147899,6.679,149.65,149.63,3.07605081]
["bitfinex-derivatives","SOLF0:USTF0",1749371148106,9.48644267,149.66,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749371148398,2.80774267,149.66,149.63,12.93655591]
["bitfinex-derivatives","SOLF0:USTF0",1749371148603,2.80774267,149.66,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749371148799,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371149003,6.6792,149.65,149.63,3.07586033]
["bitfinex-derivatives","SOLF0:USTF0",1749371149197,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371149404,6.6792,149.65,149.63,3.07588469]
["bitfinex-derivatives","SOLF0:USTF0",1749371149711,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371149896,6.6792,149.65,149.63,3.07583023]
["bitfinex-derivatives","SOLF0:USTF0",1749371150097,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371150997,6.6792,149.65,149.63,3.07587791]
["bitfinex-derivatives","SOLF0:USTF0",1749371151199,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371151398,6.6792,149.65,149.63,3.07589506]
["bitfinex-derivatives","SOLF0:USTF0",1749371151698,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371152006,6.6792,149.65,149.63,3.07589485]
["bitfinex-derivatives","SOLF0:USTF0",1749371152205,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371152598,6.6792,149.65,149.63,3.07589064]
["bitfinex-derivatives","SOLF0:USTF0",1749371152800,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371153296,6.6792,149.65,149.63,3.07542735]
["bitfinex-derivatives","SOLF0:USTF0",1749371153501,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371154107,6.6792,149.65,149.63,3.0754271]
["bitfinex-derivatives","SOLF0:USTF0",1749371154302,6.6792,149.65,149.62,15.74479858]
["bitfinex-derivatives","SOLF0:USTF0",1749371154806,6.6792,149.65,149.63,3.0754271]
["bitfinex-derivatives","SOLF0:USTF0",1749371155101,6.6792,149.65,149.62,12.93705591]
["bitfinex-derivatives","SOLF0:USTF0",1749371155306,2.80774267,149.63,149.61,6.29973857]
["bitfinex-derivatives","SOLF0:USTF0",1749371155500,2.80774267,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371155697,6.6803,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371156104,6.6803,149.62,149.61,3.1185084]
["bitfinex-derivatives","SOLF0:USTF0",1749371156411,6.6803,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371160009,6.68,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371160808,6.68,149.63,149.61,6.29063088]
["bitfinex-derivatives","SOLF0:USTF0",1749371161611,6.68,149.63,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371162007,6.6803,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371163208,9.48804267,149.62,149.61,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1749371173418,6.6822,149.58,149.56,6.24228705]
["bitfinex-derivatives","SOLF0:USTF0",1749371174417,0.04677093,149.58,149.57,6.24228705]
["bitfinex-derivatives","SOLF0:USTF0",1749371174723,0.04677093,149.58,149.56,12.96736431]
["bitfinex-derivatives","SOLF0:USTF0",1749371175018,0.04677093,149.58,149.57,6.24228705]
["bitfinex-derivatives","SOLF0:USTF0",1749371175216,0.04677093,149.58,149.56,12.96736431]
["bitfinex-derivatives","SOLF0:USTF0",1749371183130,6.72897093,149.58,149.56,6.28456431]
["bitfinex-derivatives","SOLF0:USTF0",1749371184229,6.72897093,149.58,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371186630,6.72897093,149.58,149.56,6.28456431]
["bitfinex-derivatives","SOLF0:USTF0",1749371189727,6.72897093,149.58,149.56,12.96746431]
["bitfinex-derivatives","SOLF0:USTF0",1749371190935,0.04677093,149.58,149.56,12.96746431]
["bitfinex-derivatives","SOLF0:USTF0",1749371191635,0.04677093,149.58,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371192128,6.72907093,149.58,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371192325,2.80774267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371192732,9.49024267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371195433,0.04677093,149.58,149.56,2.85001993]
["bitfinex-derivatives","SOLF0:USTF0",1749371195834,0.04677093,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749371196336,0.04677093,149.58,149.56,9.53271993]
["bitfinex-derivatives","SOLF0:USTF0",1749371196534,0.04677093,149.58,149.56,6.72497726]
["bitfinex-derivatives","SOLF0:USTF0",1749371197238,0.04677093,149.58,149.56,12.96613292]
["bitfinex-derivatives","SOLF0:USTF0",1749371197537,0.04677093,149.58,149.56,6.72497726]
["bitfinex-derivatives","SOLF0:USTF0",1749371198539,0.04677093,149.58,149.56,12.96613292]
["bitfinex-derivatives","SOLF0:USTF0",1749371200340,6.72887093,149.58,149.56,12.96613292]
["bitfinex-derivatives","SOLF0:USTF0",1749371202742,0.04677093,149.58,149.56,12.96613292]
["bitfinex-derivatives","SOLF0:USTF0",1749371205144,6.72887093,149.58,149.56,12.96613292]
["bitfinex-derivatives","SOLF0:USTF0",1749371206445,6.72887093,149.58,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371208153,6.72887093,149.58,149.57,6.24115566]
["bitfinex-derivatives","SOLF0:USTF0",1749371210753,6.72887093,149.58,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371210944,6.6825,149.57,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371211146,9.49024267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371212251,42.27024267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371215455,39.4625,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371220361,9.5368136,149.58,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371221158,6.6825,149.57,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371221358,6.6825,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371222059,6.6825,149.57,149.56,6.28343292]
["bitfinex-derivatives","SOLF0:USTF0",1749371222661,6.6825,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371226565,9.49024267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371246175,2.8545136,149.58,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371246571,9.5369136,149.58,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371249477,6.6825,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371250979,9.49024267,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371252879,6.6825,149.57,149.56,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749371255478,0.04677093,149.58,149.56,9.10223184]
["bitfinex-derivatives","SOLF0:USTF0",1749371255678,0.04677093,149.58,149.57,6.25221191]
["bitfinex-derivatives","SOLF0:USTF0",1749371261384,0.04677093,149.58,149.57,9.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1749371267696,6.72877093,149.58,149.57,9.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1749371267897,6.72877093,149.58,149.57,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371269297,6.72877093,149.58,149.56,9.10223184]
["bitfinex-derivatives","SOLF0:USTF0",1749371272497,6.6825,149.57,149.56,9.10223184]
["bitfinex-derivatives","SOLF0:USTF0",1749371277701,6.72897093,149.58,149.56,9.10223184]
["bitfinex-derivatives","SOLF0:USTF0",1749371280603,0.04677093,149.58,149.56,15.78513184]
["bitfinex-derivatives","SOLF0:USTF0",1749371280803,0.04677093,149.58,149.57,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371281396,0.04677093,149.58,149.57,9.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1749371286608,0.04677093,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371288313,0.04677093,149.58,149.57,15.73983317]
["bitfinex-derivatives","SOLF0:USTF0",1749371288515,0.04677093,149.58,149.57,9.49024267]
["bitfinex-derivatives","SOLF0:USTF0",1749371288711,105.76101213,149.63,149.57,48.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1749371288910,112.44111213,149.63,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371291717,112.44111213,149.63,149.61,9.10096059]
["bitfinex-derivatives","SOLF0:USTF0",1749371292417,112.44111213,149.63,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371294518,6.6803,149.62,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371297817,32.74,149.65,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371298122,32.74,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371299116,32.74,149.65,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371299317,6.6799,149.63,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371299622,35.54774267,149.65,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371301123,2.80774267,149.64,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371301324,6.6803,149.62,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371303220,6.6799,149.63,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371304824,6.6795,149.64,149.62,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371305324,6.6795,149.64,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371309033,32.74,149.65,149.63,9.48754267]
["bitfinex-derivatives","SOLF0:USTF0",1749371309225,32.74,149.65,149.64,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371309425,130.82774267,149.67,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371309930,2.80774267,149.67,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371310130,6.6792,149.65,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371312841,6.6794,149.64,149.63,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371316137,6.6798,149.63,149.61,9.10096059]
["bitfinex-derivatives","SOLF0:USTF0",1749371316742,6.6798,149.63,149.61,2.85202577]
["bitfinex-derivatives","SOLF0:USTF0",1749371317441,9.48804267,149.62,149.61,0.0442831]
["bitfinex-derivatives","SOLF0:USTF0",1749371324947,2.80774267,149.62,149.55,6.24893482]
["bitfinex-derivatives","SOLF0:USTF0",1749371325247,2.80774267,149.57,149.54,38.96893482]
["bitfinex-derivatives","SOLF0:USTF0",1749371325846,2.85202577,149.57,149.54,35.57804919]
["bitfinex-derivatives","SOLF0:USTF0",1749371326643,6.6832,149.56,149.54,2.85804919]
["bitfinex-derivatives","SOLF0:USTF0",1749371329847,6.6832,149.56,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371330442,2.85202577,149.57,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371330752,6.6834,149.55,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371331246,9.49114267,149.55,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371331549,9.49094267,149.56,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371332856,9.53472577,149.57,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371333248,9.53472577,149.57,149.54,6.73410652]
["bitfinex-derivatives","SOLF0:USTF0",1749371334252,0.0442831,149.57,149.55,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371335054,6.7267831,149.57,149.55,2.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1749371335952,6.7267831,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749371338455,6.7267831,149.57,149.54,9.54174919]
["bitfinex-derivatives","SOLF0:USTF0",1749371341256,6.7267831,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749371342957,6.7267831,149.57,149.54,9.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1749371346059,6.683,149.56,149.54,9.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1749371346360,2.80774267,149.56,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371347853,9.49114267,149.55,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371353461,6.6834,149.55,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371355062,9.49114267,149.55,149.54,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1749371358067,20.06,149.52,149.44,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749371358266,9.49016504,149.55,149.32,2.81016504]
["bitfinex-derivatives","SOLF0:USTF0",1749371358267,2.81016504,149.45,149.32,2.81016504]
["bitfinex-derivatives","SOLF0:USTF0",1749371358471,20.06,149.47,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749371358472,40.12,149.47,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749371358761,2.81016504,149.41,149.36,2.81016504]
["bitfinex-derivatives","SOLF0:USTF0",1749371358970,0.04655006,149.4,149.38,2.81016504]
["bitfinex-derivatives","SOLF0:USTF0",1749371359173,0.04992338,149.4,149.38,2.85249444]
["bitfinex-derivatives","SOLF0:USTF0",1749371359866,4.60748135,149.39,149.38,2.85249444]
["bitfinex-derivatives","SOLF0:USTF0",1749371360067,4.60741834,149.39,149.38,2.85249444]
["bitfinex-derivatives","SOLF0:USTF0",1749371360265,0.04992338,149.4,149.38,2.85249444]
["bitfinex-derivatives","SOLF0:USTF0",1749371360572,4.60737865,149.39,149.38,9.54339444]
["bitfinex-derivatives","SOLF0:USTF0",1749371360770,0.04992338,149.4,149.38,9.54339444]
["bitfinex-derivatives","SOLF0:USTF0",1749371360962,4.60744163,149.39,149.38,9.54741799]
["bitfinex-derivatives","SOLF0:USTF0",1749371361166,0.04992338,149.4,149.38,6.7332294]
["bitfinex-derivatives","SOLF0:USTF0",1749371361368,4.60714883,149.39,149.38,6.7332294]
["bitfinex-derivatives","SOLF0:USTF0",1749371361560,0.04992338,149.4,149.38,6.7332294]
["bitfinex-derivatives","SOLF0:USTF0",1749371361766,0.04992338,149.4,149.38,0.0423294]
["bitfinex-derivatives","SOLF0:USTF0",1749371361969,4.62367716,149.39,149.38,0.0423294]
["bitfinex-derivatives","SOLF0:USTF0",1749371362374,4.62372039,149.39,149.38,0.0423294]
["bitfinex-derivatives","SOLF0:USTF0",1749371362565,4.62376128,149.39,149.38,0.0423294]
["bitfinex-derivatives","SOLF0:USTF0",1749371362968,4.62380124,149.39,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371363177,4.62361163,149.39,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371363573,4.62382356,149.39,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371363774,0.04992338,149.4,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371364166,4.6373241,149.39,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371364367,0.04992338,149.4,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371364573,4.6373241,149.39,149.38,6.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1749371364769,0.04992338,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371365067,32.72,149.42,149.38,4.43959777]
["bitfinex-derivatives","SOLF0:USTF0",1749371365272,32.72,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371366074,32.76466624,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371367376,32.76466624,149.42,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749371367777,0.04466624,149.42,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749371378294,40.42466624,149.42,149.26,12.36100304]
["bitfinex-derivatives","SOLF0:USTF0",1749371378500,4.40337435,149.34,149.2,4.40337435]
["bitfinex-derivatives","SOLF0:USTF0",1749371378798,4.40337435,149.34,149.26,4.40337435]
["bitfinex-derivatives","SOLF0:USTF0",1749371378799,6.6933,149.33,149.26,4.40337435]
["bitfinex-derivatives","SOLF0:USTF0",1749371378990,6.6933,149.33,149.26,38.08337435]
["bitfinex-derivatives","SOLF0:USTF0",1749371379501,0.04873959,149.31,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371379696,4.5172161,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371380294,4.51255143,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371380494,4.51258095,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371380700,4.51264731,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371380890,0.04873959,149.31,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371381095,4.51240565,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371381398,4.51215845,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371381597,0.04873959,149.31,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371382394,4.51214477,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371382699,4.51218475,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371382902,4.5121857,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371383298,4.51218672,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371383500,0.04873959,149.31,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371383700,4.51226375,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371383903,0.04873959,149.31,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371384901,4.51109338,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371385404,4.47180783,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371385600,4.47189384,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371385799,4.47177134,149.3,149.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749371386200,0.04873959,149.31,149.28,11.14443874]
["bitfinex-derivatives","SOLF0:USTF0",1749371386396,0.04873959,149.31,149.28,0.04576439]
["bitfinex-derivatives","SOLF0:USTF0",1749371386601,4.47157285,149.3,149.28,0.04576439]
["bitfinex-derivatives","SOLF0:USTF0",1749371386801,0.04873959,149.31,149.28,6.74116439]
["bitfinex-derivatives","SOLF0:USTF0",1749371387003,4.46787923,149.3,149.28,6.74116439]
["bitfinex-derivatives","SOLF0:USTF0",1749371387203,4.46787923,149.29,149.28,6.74116439]
["bitfinex-derivatives","SOLF0:USTF0",1749371387703,0.04873959,149.31,149.28,6.74116439]
["bitfinex-derivatives","SOLF0:USTF0",1749371388099,0.04873959,149.31,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749371389907,0.04873959,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749371403013,38.08218176,149.37,149.34,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749371403512,4.40218176,149.37,149.34,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749371403711,8.82943099,149.37,149.34,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749371403912,8.86768704,149.37,149.34,6.74128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371404112,4.44043781,149.37,149.34,6.74128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371404509,8.86763176,149.37,149.34,6.74128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371404714,6.6919,149.36,149.34,6.74128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371404910,0.03825605,149.37,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749371405310,0.03825605,149.37,149.34,0.04868043]
["bitfinex-derivatives","SOLF0:USTF0",1749371406819,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371408815,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371409413,4.4767695,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371409718,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371410320,4.48959169,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371410516,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371410715,4.48884273,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371410912,4.48888098,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371411117,4.49252421,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371411520,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371412119,4.4929665,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371412317,4.49290646,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371412724,4.49290434,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371412923,4.4931633,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371413218,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371413818,4.50421273,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371414121,4.50421367,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371414315,4.50433711,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371414515,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371414715,4.50490393,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371414911,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371415114,4.50490563,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371415313,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371415818,4.50465482,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371416018,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371416221,4.50475044,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371416426,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371416623,4.50481721,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371416818,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371417119,4.50522801,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371417323,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371417518,4.50522497,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371417826,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371418019,4.50524188,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371418219,0.03825605,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371418422,4.50521376,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749371418720,4.46695771,149.36,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371418921,0.03825605,149.37,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371419226,4.46621788,149.36,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371419421,0.03825605,149.37,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371419623,4.46621824,149.36,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371419922,4.46375348,149.35,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371420118,6.72995605,149.37,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371420621,4.46832312,149.36,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371420820,6.72995605,149.37,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371421620,4.46748559,149.36,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371421822,4.46961271,149.35,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371422013,6.72995605,149.37,149.34,40.86128043]
["bitfinex-derivatives","SOLF0:USTF0",1749371422424,4.47010718,149.36,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749371422928,4.47032219,149.36,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749371423125,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371423423,4.50915792,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371423814,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371424124,4.50908164,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371424325,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371424522,4.50472966,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371424724,4.50484429,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371424917,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371425122,4.50480596,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371425320,4.50480384,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371426128,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371426326,4.50245949,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371426729,4.50246155,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371427224,0.03825605,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371427424,4.50259787,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371427822,4.50251811,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371428029,33.74,149.43,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371428221,6.6897,149.41,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371428422,4.4650358,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371428720,4.46513242,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371428923,6.6897,149.41,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371429125,4.46525006,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371429429,4.46537405,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371429619,4.46549824,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371430027,6.6897,149.41,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371430431,4.46647446,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371430623,4.46667029,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371430924,6.6897,149.41,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371431430,4.46667025,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371431731,4.46667025,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371431928,4.46667021,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371432130,4.46667021,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371432428,6.6897,149.41,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371432429,4.46667021,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371432624,4.46551204,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371432826,4.46551412,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371433026,4.46551412,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371433228,6.6897,149.41,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371433531,4.4653798,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371433731,4.4653798,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371434437,4.46515727,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371434634,4.46534209,149.39,149.37,0.04812545]
["bitfinex-derivatives","SOLF0:USTF0",1749371434821,4.40218176,149.42,149.37,0.04812545]
["bitfinex-derivatives","SOLF0:USTF0",1749371435023,6.6906,149.39,149.37,0.04812545]
["bitfinex-derivatives","SOLF0:USTF0",1749371435327,4.46498743,149.38,149.37,0.04812545]
["bitfinex-derivatives","SOLF0:USTF0",1749371435734,4.46498743,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371436130,4.48047954,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371436635,6.6906,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371437033,4.48112505,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371437234,4.48089876,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371437835,4.48127962,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371438136,4.48105334,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371438336,4.48128266,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371438531,4.48128266,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371439336,4.48102337,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371439539,6.6906,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371439936,4.48102125,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371440439,4.48185074,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371441234,4.48048647,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371441642,4.48087923,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371441840,6.6903,149.4,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371441841,4.48088131,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371442039,4.48088131,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371442236,4.4807556,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371442436,4.48025804,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371442637,4.48025804,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371442838,4.48025804,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371443038,4.48025804,149.38,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371443238,4.48025804,149.39,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371443433,6.6903,149.4,149.37,6.73952545]
["bitfinex-derivatives","SOLF0:USTF0",1749371443640,4.4804978,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371443842,4.48043599,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371444845,6.6898,149.41,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371445045,4.48176148,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371445242,6.6898,149.41,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371445444,4.48152358,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371445749,4.48152358,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371445949,4.48152358,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371446137,6.6898,149.41,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749371446341,4.4775121,149.4,149.39,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749371446636,4.47767926,149.42,149.37,4.45030721]
["bitfinex-derivatives","SOLF0:USTF0",1749371446837,4.47767926,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371447047,4.48059443,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371447245,4.48057716,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371447442,4.48057716,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371447750,4.48049135,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371448447,6.6893,149.42,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371448651,4.48759932,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371448849,6.6893,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371449050,4.48784705,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371449238,6.6893,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371449442,4.48759932,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371449644,6.6893,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371449845,4.49196164,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371450052,4.4919602,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371450244,4.4901495,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371450753,6.689,149.43,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371451045,4.49038062,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371451250,4.49038062,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371451651,4.494036,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371451847,4.49414961,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371452039,6.689,149.43,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371452242,4.4940644,149.42,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749371452440,4.40218176,149.42,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371452642,4.49368077,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371452848,4.49368077,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371453653,6.6896,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371454655,4.50128627,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371454857,4.50180354,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371455057,6.6896,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371455255,4.50200599,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371455452,6.6896,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371455648,4.50426143,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371455951,6.6893,149.42,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371456157,4.50636145,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371456354,4.50636145,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371456859,4.50631829,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371457058,6.6893,149.42,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371457254,4.50078851,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371457451,6.6893,149.42,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371457653,4.50074905,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371457855,4.50075687,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371458055,133.9178986,149.44,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371458056,6.6897,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371458259,4.50071741,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371458461,4.50600373,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371459154,6.6897,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371459356,4.50142124,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371459555,6.6897,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371460062,4.5014412,149.4,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371460360,4.5014412,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371460760,4.50317266,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371461057,4.50324668,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371461263,6.6894,149.42,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371461660,4.50345346,149.41,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371461861,4.50345346,149.4,149.39,6.7374447]
["bitfinex-derivatives","SOLF0:USTF0",1749371462259,6.6889,149.43,149.4,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749371462565,4.50393779,149.42,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371462765,4.50393779,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749371463064,4.50409723,149.41,149.39,0.0469447]
["bitfinex-derivatives","SOLF0:USTF0",1749371463265,6.6881,149.45,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749371463465,4.5042306,149.44,149.42,6.73521769]
["bitfinex-derivatives","SOLF0:USTF0",1749371463665,6.6881,149.45,149.42,6.73521769]
["bitfinex-derivatives","SOLF0:USTF0",1749371463874,4.50411258,149.44,149.43,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749371464067,4.50411258,149.44,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371464266,4.50435159,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371464464,6.6879,149.45,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371464966,4.50462706,149.44,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371465167,4.5046116,149.43,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371465367,6.6879,149.45,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371465665,4.50455046,149.44,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371465856,4.50345681,149.43,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371466060,4.50338987,149.43,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371466258,4.50338984,149.43,149.42,6.73491769]
["bitfinex-derivatives","SOLF0:USTF0",1749371466468,6.6875,149.46,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749371466664,4.50332357,149.45,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749371466868,6.6875,149.46,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749371467064,4.50299982,149.45,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749371467258,4.50300035,149.44,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749371467459,4.50297323,149.44,149.42,6.73511769]
["bitfinex-derivatives","SOLF0:USTF0",1749371467667,4.39645809,149.47,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371468069,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371468471,11.19474127,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371468668,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371468970,11.19401434,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371469164,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371469469,11.19416862,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371469970,11.19362749,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371470171,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371470368,11.20589257,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371470568,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371471070,11.20330888,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371471271,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371471667,11.20303719,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371471864,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371472068,11.20320162,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371472268,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371472469,11.20423571,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371473075,11.20429897,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371474169,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371474368,11.20432108,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371474572,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371474969,11.20432167,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371475373,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371475575,11.19993265,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371476274,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371476468,11.19592716,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371476674,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371477375,11.1967122,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371477577,6.6887,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371478074,11.19141268,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371478276,11.19150409,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371478571,11.19088976,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371478777,11.1908888,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371479773,11.19395761,149.43,149.42,0.04601769]
["bitfinex-derivatives","SOLF0:USTF0",1749371479982,6.6901,149.4,149.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749371480981,4.50418093,149.39,149.38,33.78843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371481683,11.19468093,149.39,149.38,33.78843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371481983,11.19682313,149.39,149.38,33.78843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371482184,11.19682369,149.39,149.38,33.78843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371482381,6.73475316,149.4,149.38,33.78843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371482582,4.50659687,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371482886,4.50668245,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371483083,6.73475316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371483484,4.50636448,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371483684,6.73475316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371483885,4.50653262,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371484085,6.73475316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371484382,4.50614216,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371484586,6.73475316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371484786,4.49311374,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371484982,4.48258461,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371485288,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371485586,4.48402677,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371485787,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371486175,4.48378422,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371486382,4.48355711,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371486584,4.48390881,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371487389,4.48366206,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371487589,4.48353679,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371487785,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371487989,4.48366235,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371488292,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371488486,4.48418639,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371488988,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371489388,4.484963,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371489588,4.48496538,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371490193,4.48460042,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371490493,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371490790,4.48221076,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371490992,4.48217143,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371491487,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371491884,4.4795567,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371492289,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371493089,4.47964427,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371493492,4.47973705,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371493680,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371493887,4.47975537,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371494082,4.47946285,149.39,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371494286,0.04445316,149.4,149.38,6.73943216]
["bitfinex-derivatives","SOLF0:USTF0",1749371494593,6.73465316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371494781,4.47911775,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371494985,4.4791172,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371495493,4.4784158,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371495791,4.47854047,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371495992,4.47858201,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371496293,4.4786205,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371496494,4.47855443,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371496786,6.73465316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371496993,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371497293,11.1680722,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371497496,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371497689,11.16817946,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371497889,11.16817556,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371498092,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371498592,4.47773871,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371498994,11.16834781,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371499998,11.16407314,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371500187,11.16438788,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371500388,11.16451085,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371500588,11.16450894,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371501284,4.47317557,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371501787,4.47327756,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371501992,11.16377642,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371502292,4.47327642,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371502489,4.47351441,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371503193,6.73485316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371503393,4.4732769,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371503592,4.47315125,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371503793,6.73485316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371503994,4.47305775,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371505086,4.47305775,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371505489,0.04445316,149.4,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371505800,6.73455316,149.4,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371506293,4.47334766,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371506486,4.47367758,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371506687,4.47266882,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371506886,4.47266464,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371507089,4.47237964,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371507393,4.47238078,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371507592,0.04445316,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371507796,4.51686489,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371508394,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371508596,4.51670412,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371508993,4.51665484,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371509395,4.521004,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371509597,4.52104275,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371509793,0.04445316,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371510191,4.52591263,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371510388,4.52590915,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371510599,4.52590883,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371510799,4.5258754,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371510999,4.48133081,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371511191,4.48108183,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371511392,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371511595,4.48131759,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371511900,4.48140585,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371512103,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371512300,4.4816269,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371512600,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371512801,4.48316212,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371513001,4.48319778,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371513199,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371513395,4.48331916,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371513704,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371514002,4.48330772,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371514202,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371514403,4.48332228,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371515102,4.48282759,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371515304,4.48278933,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371515696,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371516101,4.48267591,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371516698,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371516898,4.48245923,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371517197,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371517398,4.48237761,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371517598,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371517801,4.48275296,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371517994,4.48275394,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371518606,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371518898,4.48271696,149.39,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371519098,0.04445316,149.4,149.38,9.55424116]
["bitfinex-derivatives","SOLF0:USTF0",1749371519304,4.48263169,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371519899,4.48263169,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371520098,4.48390127,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371520701,4.48440221,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371520898,4.48455272,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371521096,0.04445316,149.4,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371521297,0.04445316,149.4,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371521606,4.48482847,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371522906,4.48973811,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371523803,4.48990671,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371524004,0.04445316,149.4,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371524204,4.49012228,149.39,149.38,9.55444116]
["bitfinex-derivatives","SOLF0:USTF0",1749371524406,11.18062228,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371524604,11.18495208,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371524807,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371525107,11.18495068,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371525511,11.18482798,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371525704,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371525899,11.1848254,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371526211,13.99896612,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371526405,9.505509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371527103,14.00047082,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371527509,9.505509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371527908,14.00019718,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371528101,14.00019509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371528305,9.505509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371528813,4.49458566,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371529003,0.04445316,149.4,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371529201,4.49609333,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371529402,6.73465316,149.4,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371529809,4.49284752,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371530005,6.73465316,149.4,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371530309,6.73465316,149.4,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371530508,11.18277098,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371530711,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371530905,11.18174101,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371531102,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371531305,11.18148882,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371531609,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371532208,11.19496454,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371532411,11.19517213,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371533212,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371533410,14.00936429,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371533713,14.00883856,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371533904,9.505509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371534613,14.00874525,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371534809,14.00422966,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371535212,9.505509,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371535412,14.00434332,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371535609,14.00442056,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371536313,11.18941156,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371536515,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371536705,11.195608,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371536906,11.19549414,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371537109,11.19553366,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371537309,11.19536013,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371537611,11.19529271,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371537814,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371538117,11.19529062,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371538414,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371538616,11.19511557,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371538815,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371539116,11.19511557,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371539311,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371539614,11.2037433,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371539804,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371540004,11.19844946,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371540412,11.19794709,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371540617,6.6905,149.39,149.38,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1749371541107,4.50748579,149.39,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371541313,0.04445316,149.4,149.38,2.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1749371541616,0.04445316,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371541818,4.55304479,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371542213,0.04445316,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371542413,4.55322041,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371542614,4.55318077,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371542810,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371543012,4.55321241,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371543216,0.04445316,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371543416,4.55337727,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371543716,0.04445316,149.4,149.39,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371543906,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371544217,4.55373524,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371544512,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371544910,4.55380705,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371545108,4.56689715,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371545312,4.56685806,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371545512,4.56685605,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371546018,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371546218,4.56645964,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371546418,4.56645864,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371546619,4.56645751,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371546820,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371547119,4.56651009,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371547521,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371547920,4.56987817,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371548220,4.57005182,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371548413,4.56988677,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371548617,0.04445316,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371548818,4.56963522,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371549022,4.56881495,149.4,149.39,9.505509]
["bitfinex-derivatives","SOLF0:USTF0",1749371549311,2.815009,149.45,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371549518,11.21335138,149.44,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371549721,4.52475596,149.43,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371549921,4.52479749,149.42,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371550320,4.5247611,149.42,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371550724,6.6885,149.44,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371550923,4.5247611,149.43,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551122,6.6885,149.44,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551123,4.52568074,149.42,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551324,6.6885,149.44,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551525,6.6888,149.43,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551724,4.52567648,149.42,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371551925,6.6888,149.43,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371552126,4.52568109,149.42,149.41,9.504409]
["bitfinex-derivatives","SOLF0:USTF0",1749371552419,4.52568109,149.42,149.4,0.04922444]
["bitfinex-derivatives","SOLF0:USTF0",1749371552420,11.21488109,149.42,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371552623,4.52546685,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371552929,4.52546497,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371553129,4.52526466,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371553329,4.52514185,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371553530,4.52460896,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371553734,4.52477387,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371554031,4.52454549,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371554535,6.6892,149.42,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371554734,4.52886697,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371555035,6.6892,149.42,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371555234,4.53003856,149.41,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371555630,6.6892,149.42,149.4,2.86423344]
["bitfinex-derivatives","SOLF0:USTF0",1749371555832,6.6892,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371556133,11.21919544,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371556731,11.21734051,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371557332,11.21732332,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371557634,11.21592165,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371558330,11.21690794,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371558530,4.52770698,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371558732,6.689,149.43,149.41,9.504609]
["bitfinex-derivatives","SOLF0:USTF0",1749371559026,4.52773955,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371559229,4.52783041,149.42,149.41,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371559426,4.52795532,149.42,149.41,9.504709]
["bitfinex-derivatives","SOLF0:USTF0",1749371560039,4.52695674,149.42,149.41,9.504709]
["bitfinex-derivatives","SOLF0:USTF0",1749371560235,6.6885,149.44,149.41,9.504709]
["bitfinex-derivatives","SOLF0:USTF0",1749371560632,35.835009,149.46,149.42,9.504209]
["bitfinex-derivatives","SOLF0:USTF0",1749371560832,468.9325866,149.5,149.45,2.815009]
["bitfinex-derivatives","SOLF0:USTF0",1749371561029,4.52761864,149.48,149.46,2.86405443]
["bitfinex-derivatives","SOLF0:USTF0",1749371561334,4.52761864,149.47,149.46,2.85852584]
["bitfinex-derivatives","SOLF0:USTF0",1749371561540,4.52876611,149.47,149.46,2.85852584]
["bitfinex-derivatives","SOLF0:USTF0",1749371561844,11.21576611,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371562340,9.502009,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371562534,14.03074009,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371562726,14.03085481,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371562931,9.502009,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371563131,11.2158314,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371563533,11.21624317,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371563930,11.21618071,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371564134,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371564328,11.216218,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371564530,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371564732,11.22731374,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371564938,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371565337,11.2349503,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371565842,11.23464666,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371566042,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371566240,11.2346546,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371566743,11.23448445,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371567037,11.23450034,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371567245,11.23441646,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371567742,11.23332715,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371568440,11.23062751,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371568741,11.23068769,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371569148,11.23066454,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371569347,11.2306075,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371569537,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371570040,11.23509241,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371570744,11.22598482,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371571143,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371571342,11.22598482,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371571934,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371572133,11.23248304,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371572439,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371572738,11.23222186,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371572939,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371573144,11.23218279,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371573639,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371573841,11.23214783,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371574044,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371574541,11.23236897,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371574742,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371574942,11.23652757,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371575438,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371575644,11.23652757,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371575836,6.687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371576042,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371576342,11.23700118,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371576543,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371576739,11.2371855,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371577540,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371577739,11.23772427,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371577940,4.55323687,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371578139,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371578645,11.23989776,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371578842,4.55322674,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371579046,11.23992674,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371579243,4.5532267,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371579444,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371579746,11.23996581,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371579942,4.55326581,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371580249,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371580448,11.24089618,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371580747,4.55492029,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371580948,6.6867,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371581148,11.24162108,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371581347,4.55528031,149.47,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371581545,11.24210581,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371581746,4.55540581,149.48,149.46,6.73091684]
["bitfinex-derivatives","SOLF0:USTF0",1749371581948,4.55540581,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371582548,4.55435147,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371582948,11.24105777,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371583151,6.6866,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371583347,11.24086866,149.48,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371583553,4.55426866,149.48,149.46,6.73081684]
["bitfinex-derivatives","SOLF0:USTF0",1749371583755,23.96151597,149.49,149.46,6.73081684]
["bitfinex-derivatives","SOLF0:USTF0",1749371584151,17.27521597,149.49,149.46,0.04351684]
["bitfinex-derivatives","SOLF0:USTF0",1749371584353,17.27521597,149.49,149.46,4.4381958]
["bitfinex-derivatives","SOLF0:USTF0",1749371584557,32.94,149.52,149.48,4.39467896]
["bitfinex-derivatives","SOLF0:USTF0",1749371584854,39.625,149.52,149.49,6.7347223]
["bitfinex-derivatives","SOLF0:USTF0",1749371585054,4.56788795,149.51,149.49,6.7347223]
["bitfinex-derivatives","SOLF0:USTF0",1749371585349,4.56797624,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371585655,4.56797949,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371585856,4.5691097,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371586452,4.56911025,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371586653,4.56923607,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371587557,4.5703062,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371587966,4.57016195,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371588258,39.625,149.52,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371589060,4.57029268,149.51,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371589354,4.57020546,149.5,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371589756,39.625,149.52,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371589960,11.26833301,149.51,149.49,9.54487561]
["bitfinex-derivatives","SOLF0:USTF0",1749371590162,4.5856295,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371590364,6.6852,149.51,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371591064,4.58558969,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371591265,4.58564589,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371591764,6.6852,149.51,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371592363,4.57890326,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371592666,4.57886394,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371592963,6.6852,149.51,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371593164,4.57917845,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371593359,4.57914923,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371593759,4.57927435,149.5,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371594160,6.6852,149.51,149.49,2.85927561]
["bitfinex-derivatives","SOLF0:USTF0",1749371594466,6.6852,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371595360,11.26451964,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371595560,11.26421413,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371595762,11.26429504,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371596164,11.25939973,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371596364,11.25946906,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371596669,6.6852,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371596871,11.25952103,149.51,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371597064,32.94,149.52,149.5,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371597265,81.90890915,149.53,149.49,0.0491223]
["bitfinex-derivatives","SOLF0:USTF0",1749371597266,79.09875584,149.53,149.51,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371597564,4.57596792,149.52,149.51,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371597770,79.09875584,149.53,149.51,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371597966,79.09875584,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371598161,83.67498613,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371598367,83.67502941,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371598667,79.09875584,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371598868,83.67510957,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371599063,79.09875584,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371599266,83.67515046,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371599568,83.67527642,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371599763,79.09875584,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371599959,83.67569644,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371600162,4.57677462,149.53,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371600457,6.6841,149.54,149.52,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371600771,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371600966,4.57694308,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371601170,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371601376,4.58017794,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371601670,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371601871,4.5797603,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371602070,4.57976238,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371602272,4.57976423,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371602564,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371602767,11.26416936,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371602968,11.26415204,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371603168,4.57982124,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371603370,4.58012011,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371603764,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371604068,4.57991196,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371604265,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371604469,4.57997035,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371604865,4.58614921,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371605071,6.6841,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371605272,4.58627078,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371605473,4.59499143,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371605673,4.59647688,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371605969,4.5963504,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371606172,4.59620358,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371606469,4.59634508,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371607373,11.27319771,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371607570,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371607772,11.27307984,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371607971,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371608171,4.58909596,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371608375,11.27339596,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371608869,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371609073,11.27339596,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371609274,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371609478,11.27288688,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371609675,4.58888688,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371609876,4.58915553,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371610175,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371610474,4.58919584,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371610675,4.58906958,149.53,149.52,9.54553276]
["bitfinex-derivatives","SOLF0:USTF0",1749371610873,6.684,149.54,149.52,9.54553276]
["bitfinex-derivatives","SOLF0:USTF0",1749371611073,6.684,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371611474,11.27081742,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371611976,6.684,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371612176,11.27081742,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371612476,6.684,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371613081,11.27045388,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371613272,11.27040555,149.54,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371613477,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371614379,11.27107811,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371614581,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371615383,11.27033791,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371615584,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371617288,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371617883,11.26639576,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371618187,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371618588,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371620286,11.27097277,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371620482,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371620688,11.27546306,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371620887,6.6843,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371621889,11.27634297,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371622488,11.27749969,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371622688,11.27684061,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371622901,11.27673206,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371624089,11.27684097,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371624286,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371624485,11.27684097,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371624686,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371625192,11.27680081,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371625998,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371626199,11.27020229,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371626597,11.27021841,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371626795,11.27053327,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371627701,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371627891,11.27733169,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371628295,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371628501,11.27733169,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371629499,11.28630846,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371629901,11.28626822,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371630100,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371630296,11.28189236,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371630495,11.28177493,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371631105,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371631303,11.28172129,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371631503,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371632301,11.28170262,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371632803,11.28154592,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371632999,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371633199,11.28154786,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371633406,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371633798,11.28158731,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371634302,11.2859158,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371634805,11.28583352,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371634998,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371635205,11.28621751,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371635601,11.28617727,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371636506,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371636805,11.2859246,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371637200,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371637400,11.28596484,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371638407,11.28582927,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371638600,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371639107,11.28606891,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371640004,4.60176891,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371640506,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371640805,4.60176171,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371640995,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371641199,4.60176074,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371641602,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371641812,4.60469847,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371642306,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371642705,4.60458074,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371642903,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371643206,4.60457669,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371643406,4.6045797,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371643606,4.6045797,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371643804,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371644003,4.6045797,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371644314,4.60457142,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371644611,6.684,149.54,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371644810,4.60457142,149.53,149.52,2.86083276]
["bitfinex-derivatives","SOLF0:USTF0",1749371645009,4.60469751,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371645408,4.60466279,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371645709,4.60440963,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371645900,11.2887075,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371646102,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371646303,11.28781055,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371647111,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371647310,11.28621612,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371647508,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371647998,11.28450363,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371648204,39.6038,149.55,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371648404,4.59996966,149.54,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371648604,4.60014785,149.53,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371649209,6.6839,149.54,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371649513,4.59941735,149.53,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371650312,4.5993024,149.53,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371650513,6.6839,149.54,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371650908,6.6843,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371651113,11.28402621,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371651313,11.28367287,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371651613,11.28375026,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371652007,4.60051783,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371652207,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371652509,4.58917511,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371652707,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371652905,4.5890095,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371653111,4.5890095,149.53,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371653616,6.684,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371654223,4.58815377,149.53,149.52,6.73537945]
["bitfinex-derivatives","SOLF0:USTF0",1749371654411,4.58872748,149.53,149.52,9.54553276]
["bitfinex-derivatives","SOLF0:USTF0",1749371654611,39.6036,149.55,149.52,9.54553276]
["bitfinex-derivatives","SOLF0:USTF0",1749371654812,39.6036,149.55,149.53,2.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1749371655215,7.39854115,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371655414,4.58774163,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371656019,4.58764123,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371656214,2.80999852,149.54,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371656909,11.27211246,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371657115,4.58781432,149.53,149.52,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1749371657619,4.58803346,149.53,149.52,2.86067797]
["bitfinex-derivatives","SOLF0:USTF0",1749371657816,6.6833,149.56,149.52,2.86067797]
["bitfinex-derivatives","SOLF0:USTF0",1749371658019,164.10999852,149.58,149.52,2.86067797]
["bitfinex-derivatives","SOLF0:USTF0",1749371658323,4.58903347,149.57,149.52,2.86067797]
["bitfinex-derivatives","SOLF0:USTF0",1749371658523,11.27233445,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749371658814,6.6833,149.56,149.53,9.49320531]
["bitfinex-derivatives","SOLF0:USTF0",1749371659020,35.70799657,149.6,149.55,9.49129657]
["bitfinex-derivatives","SOLF0:USTF0",1749371659214,4.59041945,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371659417,4.59041945,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371660021,6.6823,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371660222,4.59061101,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371660515,4.59090348,149.57,149.56,9.53980786]
["bitfinex-derivatives","SOLF0:USTF0",1749371660720,24.48630661,149.59,149.56,9.53980786]
["bitfinex-derivatives","SOLF0:USTF0",1749371661022,17.80460661,149.59,149.57,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371661210,11.27283589,149.58,149.57,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371661415,11.27271843,149.58,149.57,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371661715,11.27294285,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371662019,4.59245271,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371663121,4.59297968,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371663816,4.59303983,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371664209,4.59301654,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371664722,4.61044643,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371664918,4.61721769,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371665121,4.61734413,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371665324,4.61742307,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371665623,4.61746457,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371665815,4.61744189,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371666017,6.682,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371666211,4.61738624,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371666418,4.61794664,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371666617,6.682,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371666817,4.61928868,149.57,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371667019,4.61903296,149.57,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371667423,4.61930858,149.57,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371668318,6.682,149.58,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371668625,4.61914247,149.57,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371669025,6.682,149.58,149.56,9.53970786]
["bitfinex-derivatives","SOLF0:USTF0",1749371669219,4.61914245,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371669624,4.6187968,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371669823,4.62302577,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371670023,6.682,149.58,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371670523,4.60870811,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371670722,6.682,149.58,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371671123,4.60870909,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371671330,6.682,149.58,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371671528,4.60860642,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371671828,4.60870105,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371672229,6.682,149.58,149.56,6.73181129]
["bitfinex-derivatives","SOLF0:USTF0",1749371672728,4.60780597,149.57,149.56,6.73181129]
["bitfinex-derivatives","SOLF0:USTF0",1749371673231,4.60780597,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371673528,4.60780624,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371673727,6.6822,149.58,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371674232,4.60645815,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371674731,6.6822,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371675232,6.6822,149.58,149.56,9.53980786]
["bitfinex-derivatives","SOLF0:USTF0",1749371675430,4.60304211,149.57,149.56,9.53980786]
["bitfinex-derivatives","SOLF0:USTF0",1749371675631,6.6822,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371675832,4.60300259,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371676034,6.6822,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371676233,4.60196095,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371676433,4.60188631,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371676733,4.60184592,149.57,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371677032,6.6822,149.58,149.56,2.85690786]
["bitfinex-derivatives","SOLF0:USTF0",1749371677232,6.6825,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371677433,14.09251948,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371677735,14.09182167,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371677932,9.49049657,149.57,149.56,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1749371678134,6.6838,149.55,149.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749371678331,4.60132616,149.54,149.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749371678523,2.80799657,149.55,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371678524,4.59963128,149.53,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371678727,2.80799657,149.55,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371678927,11.28382662,149.54,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749371679123,4.59972662,149.53,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371679332,4.59972662,149.52,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371679522,0.04804554,149.54,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371679729,4.5975648,149.53,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371679935,0.04804554,149.54,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371680130,6.6843,149.53,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371680331,4.59712916,149.52,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371680526,4.59681287,149.52,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371680732,4.59682905,149.52,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371680927,2.85604211,149.54,149.51,9.5424552]
["bitfinex-derivatives","SOLF0:USTF0",1749371681129,4.59728864,149.53,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371681427,0.04804554,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371682031,4.64630807,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371682232,0.04804554,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371682434,4.64630905,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371682628,0.04804554,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371683537,4.64403715,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371683734,0.04804554,149.54,149.52,9.49279657]
["bitfinex-derivatives","SOLF0:USTF0",1749371683932,4.64717392,149.54,149.53,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371684238,4.64840759,149.54,149.53,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371684433,0.04804554,149.54,149.53,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371684634,4.63138098,149.54,149.53,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371685239,4.63149544,149.54,149.53,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371685637,0.04804554,149.54,149.53,9.49229657]
["bitfinex-derivatives","SOLF0:USTF0",1749371685934,17.80460661,149.59,149.53,35.70799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371686134,4.58158467,149.58,149.56,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371686327,4.58158467,149.57,149.56,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371686636,4.57983482,149.57,149.56,9.49089657]
["bitfinex-derivatives","SOLF0:USTF0",1749371687233,24.48640661,149.59,149.56,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371687434,6.6822,149.58,149.56,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371687741,4.57973942,149.57,149.56,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371687939,4.57973833,149.57,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371688135,20.61260318,149.59,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371688341,4.57958983,149.58,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371688533,6.6828,149.57,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371688734,4.57893537,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371689242,11.26183537,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371689641,6.6829,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371690143,11.27076893,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371690346,11.27051764,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371690739,11.27046709,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371691342,6.6829,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371691544,11.27817506,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371691946,6.6829,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371692148,11.27838643,149.56,149.55,2.85229797]
["bitfinex-derivatives","SOLF0:USTF0",1749371692342,11.27788537,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371692748,11.27761621,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371692950,11.27771061,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371693150,11.27780501,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371693345,11.27755729,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371693649,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371693852,11.27751783,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371694150,11.27751806,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371694352,9.49089657,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371694546,14.08560613,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371694746,14.09004865,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371694948,11.28205208,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371695148,11.28208673,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371695450,11.28277366,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371695850,11.28253144,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371696050,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371696351,11.28356969,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371696551,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371696753,11.28331957,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371697052,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371697451,11.28333042,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371697852,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371698053,11.28326741,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371698256,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371698551,11.28342591,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371699156,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371699355,11.28341755,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371699548,11.2834485,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371699745,6.6829,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371699949,9.49089657,149.56,149.55,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1749371700645,9.49089657,149.56,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371700646,2.80799657,149.56,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371700844,2.80799657,149.54,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371701044,4.60292774,149.53,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371701251,11.28762774,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371701455,11.29751908,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371701857,6.6847,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371702261,11.29710572,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371702460,11.29836377,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371703060,6.6847,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371703561,11.29775142,149.52,149.51,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371703754,11.29763271,149.52,149.5,35.75944831]
["bitfinex-derivatives","SOLF0:USTF0",1749371703957,4.61281399,149.51,149.5,35.75944831]
["bitfinex-derivatives","SOLF0:USTF0",1749371704156,6.6847,149.52,149.5,35.75944831]
["bitfinex-derivatives","SOLF0:USTF0",1749371704357,9.22489766,149.51,149.5,35.75944831]
["bitfinex-derivatives","SOLF0:USTF0",1749371704761,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371704949,18.7174554,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371705859,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371706361,18.68385636,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371706562,15.87585979,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371706761,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371707062,15.87632672,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371707761,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371707961,15.87636697,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371708362,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371708560,15.87620236,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371709266,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371709458,15.87616688,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371709763,11.29764883,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371709965,15.87598962,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371710159,15.86264805,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371710359,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371710661,18.67034445,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371711158,18.66543618,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371711466,18.66486889,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371711662,18.66486502,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371712162,18.65898726,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371712363,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371712566,18.65894722,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371712757,18.65894625,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371712953,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371713159,18.65839146,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371713358,18.65838837,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371713560,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371713761,18.65835711,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371714556,18.65391786,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371714760,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371715463,18.65749767,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371715863,18.6575368,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371716167,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371716362,18.65547067,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371716562,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371717364,18.65539347,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371718060,18.65611214,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371718663,18.65611213,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371719161,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371719561,18.65611213,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371719766,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371719969,18.65583272,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371720165,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371720565,18.65573907,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371720871,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371721064,18.65597134,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371721265,18.65573751,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371721469,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371721669,18.65102271,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371721868,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371722070,18.65130952,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371722271,18.65133857,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371722472,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371723173,18.65258473,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371723374,14.1056454,149.51,149.5,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1749371724276,7.4204454,149.51,149.44,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371724475,2.80799657,149.48,149.44,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371724968,2.80799657,149.47,149.44,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371725174,2.85352192,149.47,149.44,9.54424373]
["bitfinex-derivatives","SOLF0:USTF0",1749371725674,7.3986094,149.47,149.44,9.54424373]
["bitfinex-derivatives","SOLF0:USTF0",1749371725870,2.85352192,149.47,149.44,9.54424373]
["bitfinex-derivatives","SOLF0:USTF0",1749371726774,7.39875463,149.47,149.44,9.54424373]
["bitfinex-derivatives","SOLF0:USTF0",1749371726973,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371727175,7.3986704,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371727568,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371727766,0.04552535,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371727972,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371728678,7.39910376,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371728882,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371729971,7.39911264,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371730171,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371730382,7.39911264,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371730582,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371730776,7.39056125,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371731279,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371732183,7.38810518,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371732385,2.85352192,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371733182,7.38858474,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371733482,0.04552535,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371733982,4.58058817,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371734185,4.58046372,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371734380,0.04552535,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371734586,4.58046275,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371734984,4.5805879,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371735180,0.04552535,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749371735386,2.80799657,149.46,149.44,0.04804716]
["bitfinex-derivatives","SOLF0:USTF0",1749371735682,2.80799657,149.45,149.44,0.04804716]
["bitfinex-derivatives","SOLF0:USTF0",1749371736089,6.6887,149.44,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371736384,9.49669657,149.44,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371736780,11.23936242,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371736984,6.6888,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371737285,0.04385151,149.43,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371737988,4.54910689,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371738685,6.73265151,149.43,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371739086,4.54910689,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371739687,4.53081155,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371740090,4.53081252,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371740288,6.73265151,149.43,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371740490,4.52974739,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371740884,4.52974736,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371741091,4.52971693,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371741285,4.51932648,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371741492,0.04385151,149.43,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371741791,4.51985536,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371741993,4.51988389,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371742288,4.51988367,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371742693,4.51981575,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371742893,4.5197871,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371743493,4.51978884,149.42,149.41,6.73183359]
["bitfinex-derivatives","SOLF0:USTF0",1749371743796,11.20902863,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371743991,6.6892,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371744696,11.20905937,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371744895,11.20028751,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371745098,6.6892,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371745293,14.00826846,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371745490,9.49719657,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371745690,14.00799399,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371745890,14.00799461,149.42,149.41,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1749371746501,6.6903,149.4,149.38,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749371746798,4.50983094,149.39,149.38,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749371746996,4.50982327,149.39,149.38,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749371747202,4.50992426,149.39,149.38,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749371747494,4.50732066,149.39,149.38,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749371747700,4.50731676,149.39,149.38,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749371747900,2.85267906,149.4,149.38,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749371749903,9.54287906,149.4,149.38,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749371754405,9.54287906,149.4,149.38,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749371757718,2.85267906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371757915,0.04468249,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371759827,0.04468249,149.4,149.38,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749371760128,0.04468249,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371762725,0.04468249,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371765029,2.85267906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371765218,7.32845042,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371765426,2.85267906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371765730,9.54287906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371766333,2.85267906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371766526,2.85267906,149.4,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749371767825,2.85267906,149.4,149.38,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749371768022,0.04468249,149.4,149.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371768328,4.52324973,149.4,149.37,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371768627,4.52324973,149.4,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749371769022,4.52324973,149.4,149.38,6.74223001]
["bitfinex-derivatives","SOLF0:USTF0",1749371769330,4.52343184,149.4,149.38,6.74223001]
["bitfinex-derivatives","SOLF0:USTF0",1749371769521,6.73488249,149.4,149.38,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1749371770724,6.6905,149.39,149.38,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1749371771230,0.04468249,149.4,149.38,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1749371771426,6.73498249,149.4,149.38,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1749371772931,9.54297906,149.4,149.38,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1749371773530,2.85267906,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371773830,7.33740932,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371774231,2.85267906,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371774428,7.33741717,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371774630,2.85267906,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371774827,7.33295228,149.4,149.38,6.74243001]
["bitfinex-derivatives","SOLF0:USTF0",1749371775435,21.52033824,149.47,149.39,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371775628,2.80799657,149.45,149.41,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371775830,2.80799657,149.43,149.4,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371776430,2.85425652,149.43,149.4,2.85907769]
["bitfinex-derivatives","SOLF0:USTF0",1749371776830,9.54305652,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371782239,2.85425652,149.43,149.41,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749371782431,2.85425652,149.43,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749371783138,0.04625995,149.43,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749371785230,2.85425652,149.43,149.4,2.85907769]
["bitfinex-derivatives","SOLF0:USTF0",1749371785435,2.80799657,149.42,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371785837,2.80799657,149.42,149.4,6.74098112]
["bitfinex-derivatives","SOLF0:USTF0",1749371786038,2.80799657,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371786534,9.49759657,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371787533,13.87226674,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371787730,13.87218497,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371787929,13.8722751,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371788141,9.49759657,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371788340,13.87238283,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371788936,13.87225906,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371789134,9.49759657,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371789338,13.87220838,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371789536,13.87193588,149.41,149.4,0.05108112]
["bitfinex-derivatives","SOLF0:USTF0",1749371789944,6.6911,149.38,149.36,42.37989657]
["bitfinex-derivatives","SOLF0:USTF0",1749371790148,4.36510946,149.37,149.36,39.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749371790449,4.36509177,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371790645,6.6911,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371790851,4.36508744,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749371791052,6.73977823,149.38,149.36,6.73676815]
["bitfinex-derivatives","SOLF0:USTF0",1749371791253,4.36466944,149.37,149.36,6.73676815]
["bitfinex-derivatives","SOLF0:USTF0",1749371791557,6.73977823,149.38,149.36,6.73676815]
["bitfinex-derivatives","SOLF0:USTF0",1749371791750,0.04867823,149.38,149.36,9.54476472]
["bitfinex-derivatives","SOLF0:USTF0",1749371791948,4.36568292,149.37,149.36,9.54476472]
["bitfinex-derivatives","SOLF0:USTF0",1749371792548,4.36571381,149.37,149.36,9.54476472]
["bitfinex-derivatives","SOLF0:USTF0",1749371792857,4.36480801,149.37,149.36,9.54476472]
["bitfinex-derivatives","SOLF0:USTF0",1749371793253,4.36480801,149.37,149.36,0.04486815]
["bitfinex-derivatives","SOLF0:USTF0",1749371793553,13.86085006,149.37,149.36,0.04486815]
["bitfinex-derivatives","SOLF0:USTF0",1749371793749,13.86061546,149.37,149.36,0.04486815]
["bitfinex-derivatives","SOLF0:USTF0",1749371793955,2.80799657,149.37,149.33,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371794152,13.86077174,149.36,149.32,2.80799657]
["bitfinex-derivatives","SOLF0:USTF0",1749371794359,9.50009657,149.36,149.32,9.50129657]
["bitfinex-derivatives","SOLF0:USTF0",1749371794655,4.36045898,149.35,149.32,9.50129657]
["bitfinex-derivatives","SOLF0:USTF0",1749371794956,4.36045827,149.34,149.32,2.85231942]
["bitfinex-derivatives","SOLF0:USTF0",1749371795156,0.04451283,149.35,149.32,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749371795454,4.35144532,149.34,149.32,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749371795649,6.73691283,149.35,149.32,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749371795954,4.3515214,149.34,149.32,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749371796254,6.73691283,149.35,149.32,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749371796853,6.73691283,149.35,149.32,6.73782285]
["bitfinex-derivatives","SOLF0:USTF0",1749371799555,4.34484381,149.34,149.32,6.73782285]
["bitfinex-derivatives","SOLF0:USTF0",1749371799955,6.73691283,149.35,149.32,6.73782285]
["bitfinex-derivatives","SOLF0:USTF0",1749371800958,0.04451283,149.35,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749371801853,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371807853,0.04451283,149.35,149.34,9.72130974]
["bitfinex-derivatives","SOLF0:USTF0",1749371808162,0.04451283,149.35,149.34,9.7206309]
["bitfinex-derivatives","SOLF0:USTF0",1749371808464,0.04451283,149.35,149.34,9.72062709]
["bitfinex-derivatives","SOLF0:USTF0",1749371808861,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371809055,0.04451283,149.35,149.34,9.72062708]
["bitfinex-derivatives","SOLF0:USTF0",1749371809760,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371810360,0.04451283,149.35,149.34,9.72131062]
["bitfinex-derivatives","SOLF0:USTF0",1749371810660,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371810863,0.04451283,149.35,149.34,9.72131062]
["bitfinex-derivatives","SOLF0:USTF0",1749371811162,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371811362,0.04451283,149.35,149.34,9.72131062]
["bitfinex-derivatives","SOLF0:USTF0",1749371811561,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371811858,0.04451283,149.35,149.34,9.72131062]
["bitfinex-derivatives","SOLF0:USTF0",1749371812061,0.04451283,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749371815968,37.28048091,149.4,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749371816366,4.32447966,149.39,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749371816669,39.5704,149.4,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749371817169,42.43528285,149.4,149.37,6.74194693]
["bitfinex-derivatives","SOLF0:USTF0",1749371817371,9.55528285,149.4,149.37,6.74194693]
["bitfinex-derivatives","SOLF0:USTF0",1749371817765,9.55528285,149.4,149.37,9.55720403]
["bitfinex-derivatives","SOLF0:USTF0",1749371818067,0.04962575,149.4,149.38,9.5061571]
["bitfinex-derivatives","SOLF0:USTF0",1749371821268,6.73972575,149.4,149.38,2.8152571]
["bitfinex-derivatives","SOLF0:USTF0",1749371824178,6.73972575,149.4,149.37,9.55710403]
["bitfinex-derivatives","SOLF0:USTF0",1749371824570,2.8152571,149.38,149.3,8.33358038]
["bitfinex-derivatives","SOLF0:USTF0",1749371824875,2.8152571,149.33,149.29,2.8152571]
["bitfinex-derivatives","SOLF0:USTF0",1749371825071,2.8152571,149.33,149.3,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749371825271,7.15470695,149.33,149.3,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749371825478,4.33888208,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371825670,4.347573,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371826077,4.3475357,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371826273,9.5584484,149.33,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371826475,4.3475357,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371826770,4.3472962,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371827176,4.34729435,149.32,149.3,6.74515713]
["bitfinex-derivatives","SOLF0:USTF0",1749371827371,6.6941,149.31,149.3,0.05065713]
["bitfinex-derivatives","SOLF0:USTF0",1749371827572,0.0496913,149.33,149.3,0.05065713]
["bitfinex-derivatives","SOLF0:USTF0",1749371827772,4.34787595,149.32,149.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371828078,6.694,149.32,149.28,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749371828865,6.73993102,149.31,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371830775,6.6946,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371831275,11.00606677,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371831477,6.6946,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371831676,4.3112796,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371831878,4.3112499,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371832080,4.31121224,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371832280,6.73993102,149.31,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371834087,6.6946,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371835778,10.99037243,149.3,149.29,0.04571886]
["bitfinex-derivatives","SOLF0:USTF0",1749371835984,6.6958,149.28,149.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371836183,6.6958,149.28,149.21,37.28270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371836184,11.09850958,149.28,149.21,37.28270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371836384,11.09850958,149.28,149.22,3.03535454]
["bitfinex-derivatives","SOLF0:USTF0",1749371836683,11.09850958,149.28,149.24,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749371837091,0.04769164,149.27,149.25,0.0460114]
["bitfinex-derivatives","SOLF0:USTF0",1749371838190,0.04769164,149.27,149.25,6.7427114]
["bitfinex-derivatives","SOLF0:USTF0",1749371839086,0.04769164,149.27,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749371842391,0.04769164,149.27,149.25,6.7427114]
["bitfinex-derivatives","SOLF0:USTF0",1749371845482,6.74369164,149.27,149.25,0.0460114]
["bitfinex-derivatives","SOLF0:USTF0",1749371845792,0.04769164,149.27,149.25,0.0460114]
["bitfinex-derivatives","SOLF0:USTF0",1749371846295,0.04769164,149.27,149.26,4.40270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371847484,0.04769164,149.27,149.25,0.0460114]
["bitfinex-derivatives","SOLF0:USTF0",1749371847691,0.04769164,149.27,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749371851793,2.3171,149.33,149.26,4.40270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371851794,4.40270958,149.33,149.26,4.40270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371851994,32.88,149.34,149.26,6.72310958]
["bitfinex-derivatives","SOLF0:USTF0",1749371852196,37.28270958,149.34,149.26,11.26630958]
["bitfinex-derivatives","SOLF0:USTF0",1749371852897,37.28270958,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371852898,43.97570958,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371853098,44.02570859,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371855207,4.28868425,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371855498,4.28868425,149.32,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371855698,4.29737518,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371855901,44.02570859,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371856101,4.29733632,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371856292,4.29731024,149.32,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371856490,4.29768569,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749371856693,4.29768569,149.33,149.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749371856694,4.40270958,149.32,149.21,4.40270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371856898,4.40270958,149.32,149.18,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749371856899,37.31602789,149.31,149.23,4.40270958]
["bitfinex-derivatives","SOLF0:USTF0",1749371857100,10.9912593,149.3,149.25,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749371857403,33.02,149.31,149.26,3.04255963]
["bitfinex-derivatives","SOLF0:USTF0",1749371857603,4.34818595,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371858102,0.05143699,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371858297,0.05143699,149.3,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371858494,6.74613699,149.3,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371860504,4.2969866,149.29,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371860805,0.05143699,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371861000,11.043782,149.3,149.27,6.73993344]
["bitfinex-derivatives","SOLF0:USTF0",1749371861205,6.74623699,149.3,149.27,6.73993344]
["bitfinex-derivatives","SOLF0:USTF0",1749371867108,6.74623699,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371867809,4.31000988,149.29,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371868010,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371868214,11.00550988,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371868403,15.40720841,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371868607,15.40720868,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371869010,11.09820958,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371869307,15.40710528,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371869517,15.40754252,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371869706,15.4075806,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371869902,15.39893445,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371870211,15.39893354,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371870410,11.09820958,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371870811,15.40111934,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371871506,11.09820958,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371871707,15.40231647,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371872011,11.09820958,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371872502,15.40227291,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371872705,15.40212618,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371872905,15.40204555,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371873111,11.09820958,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371873306,15.4021642,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371873704,15.40209768,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371874116,0.05143699,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371874619,11.05086563,149.3,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371874816,4.30477584,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371875012,4.29608881,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371875214,4.29612494,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371875414,4.29606489,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371875816,4.29607396,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371876011,4.29603229,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371876211,4.29591389,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371876611,4.29610497,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371876812,4.29616777,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371877314,4.29396796,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371877714,4.29405672,149.29,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371877922,6.74603699,149.3,149.27,6.74003344]
["bitfinex-derivatives","SOLF0:USTF0",1749371878223,0.05143699,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371878424,0.05143699,149.3,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749371878923,0.05143699,149.3,149.29,9.74748969]
["bitfinex-derivatives","SOLF0:USTF0",1749371879121,0.05143699,149.3,149.29,9.74747563]
["bitfinex-derivatives","SOLF0:USTF0",1749371879416,0.05143699,149.3,149.29,9.74752639]
["bitfinex-derivatives","SOLF0:USTF0",1749371880324,0.05143699,149.3,149.29,9.74734775]
["bitfinex-derivatives","SOLF0:USTF0",1749371880816,0.05143699,149.3,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749371881224,0.05143699,149.3,149.29,9.74750317]
["bitfinex-derivatives","SOLF0:USTF0",1749371882223,0.05143699,149.3,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749371882723,0.05143699,149.3,149.29,3.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1749371882923,4.35539335,149.3,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371883119,8.70666594,149.29,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371883719,4.3053113,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371883922,4.30683658,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371884325,11.09790958,149.29,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371884532,11.01979606,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371884723,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371884931,11.01978518,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371885422,11.02683687,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371885627,11.02671749,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371886132,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371886427,11.02549163,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371887325,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371888325,11.02484678,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371889026,11.02492909,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371889233,11.02492795,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371889525,11.02485144,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371889729,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371889930,11.02484596,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371890830,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371891030,10.99790157,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371891220,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371891425,10.99787191,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371891626,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371891828,10.99787191,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371892333,10.99310104,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371892929,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371893128,10.99306306,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371893432,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371893730,10.99310104,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371894232,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371894432,10.99298008,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371894633,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371895032,10.99724216,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371895633,10.99696259,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371896328,10.99419066,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371896524,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371896731,10.99419066,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371897039,10.99428791,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371898232,10.99412482,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371899133,10.99431847,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371899337,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371899832,10.99375826,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371900038,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371900538,10.9977284,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371901035,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371901335,10.99626398,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371901538,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371901727,10.99626398,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371901931,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371902232,10.99650119,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371902837,10.99601529,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371903239,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371903837,10.99597754,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371904336,10.99615336,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371904536,10.99591616,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371904740,10.99160731,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371904942,10.99164408,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371905138,10.99115049,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371905433,10.99114066,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371906035,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371906434,10.99012712,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371906637,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371906832,10.99036047,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371907041,10.99012356,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371907744,10.99051215,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371907942,10.99027523,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371908243,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371908541,10.99035691,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371908744,6.6955,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371908945,10.9903273,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371909641,10.99040204,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371909841,10.99043166,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371910146,10.99474022,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371911244,13.81445095,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371911444,13.8138757,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371911747,9.51521073,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371912046,13.81387661,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371912248,9.51521073,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371912449,13.81411376,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371913248,13.81435301,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371913549,13.81435393,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371913751,9.51521073,149.28,149.27,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1749371914249,6.6964,149.26,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749371914450,4.29929504,149.25,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749371914751,4.29992608,149.25,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749371915250,9.56514105,149.26,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749371915645,7.12091148,149.25,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371915840,7.12006998,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371916043,2.81971073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371916246,13.81669246,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371917150,13.81663514,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371917649,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371917850,13.81667314,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371918251,13.82981826,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371918451,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371918654,13.82981826,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371918849,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371919049,13.82943866,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371919249,13.82970634,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371919450,13.82961711,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371920240,13.81887875,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371920651,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371921151,13.81863389,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371921346,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371921550,13.81863389,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371921853,13.81638024,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371922057,13.81611323,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371922352,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371922553,13.81699975,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371922752,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371923048,13.8172394,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371923254,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371923443,13.83401389,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371923754,13.83412372,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371923955,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371924249,13.83408728,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371924454,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371924655,13.83394716,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371925058,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371925758,13.82517319,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371926248,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371926453,13.82517319,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371927049,13.82304389,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371927760,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371927962,13.82304389,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371928459,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371928661,13.82614613,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371928855,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371929057,13.82627147,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371929363,9.51701073,149.24,149.23,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1749371930164,7.12473749,149.24,149.17,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371930364,2.81971073,149.21,149.17,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371930560,4.3043508,149.2,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749371930760,4.3043508,149.19,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749371931054,4.3043508,149.19,149.17,2.86206943]
["bitfinex-derivatives","SOLF0:USTF0",1749371931254,6.74934685,149.2,149.17,9.56226943]
["bitfinex-derivatives","SOLF0:USTF0",1749371931454,0.05024685,149.2,149.17,9.56226943]
["bitfinex-derivatives","SOLF0:USTF0",1749371931660,0.05024685,149.2,149.17,2.86206943]
["bitfinex-derivatives","SOLF0:USTF0",1749371932660,0.05024685,149.2,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749371932963,2.81971073,149.19,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371933162,4.35364848,149.2,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371933163,2.86995758,149.2,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371933558,6.6998,149.19,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371933759,2.86995758,149.2,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371933965,2.81971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371934358,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371934560,13.79928053,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371934862,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371935066,13.79825696,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371935264,13.79806157,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371935455,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371935656,13.7980025,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371935860,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371936066,13.79791338,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371936458,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371936868,13.79543137,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371937062,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371937658,13.79533969,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371938467,13.79533877,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371938763,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371938964,4.27651755,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371939162,42.65941073,149.19,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371941567,2.81971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371942669,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371943064,13.78237614,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371943269,9.51971073,149.18,149.17,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1749371944070,0.05024685,149.2,149.17,2.86206943]
["bitfinex-derivatives","SOLF0:USTF0",1749371944269,0.05024685,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371944464,0.05024685,149.2,149.18,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371944664,0.05024685,149.2,149.18,9.51941073]
["bitfinex-derivatives","SOLF0:USTF0",1749371945060,0.05024685,149.2,149.18,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371945564,0.05024685,149.2,149.17,2.86206943]
["bitfinex-derivatives","SOLF0:USTF0",1749371945969,0.05024685,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749371951266,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371957179,0.05024685,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749371957476,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371966485,0.05024685,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749371966680,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371968280,0.05024685,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749371968483,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371976883,4.34575874,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371977088,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371977983,4.35120451,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371978183,4.35120451,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371978584,4.35110069,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371978789,4.35089303,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371979485,4.35099686,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371979690,4.35087143,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371980486,4.3507676,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371980687,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371981191,4.35087143,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371981790,4.35037805,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371981991,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371990510,4.3551032,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371990912,4.35506363,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371991103,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371991302,4.35509636,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371991508,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371991707,4.35511629,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371991915,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371993912,0.05024685,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749371994216,0.05024685,149.2,149.18,17.81441526]
["bitfinex-derivatives","SOLF0:USTF0",1749371994516,0.05024685,149.2,149.18,11.11461526]
["bitfinex-derivatives","SOLF0:USTF0",1749371995419,0.05024685,149.2,149.19,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749371995718,4.35041596,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371996019,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371996213,4.35037785,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371996419,0.05024685,149.2,149.19,9.51921073]
["bitfinex-derivatives","SOLF0:USTF0",1749371997619,0.05024685,149.2,149.19,17.81411526]
["bitfinex-derivatives","SOLF0:USTF0",1749372003521,9.51621073,149.26,149.19,11.11461526]
["bitfinex-derivatives","SOLF0:USTF0",1749372003723,4.30415241,149.25,149.23,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372003920,4.30415241,149.24,149.23,9.51741073]
["bitfinex-derivatives","SOLF0:USTF0",1749372004125,6.6961,149.27,149.23,9.51741073]
["bitfinex-derivatives","SOLF0:USTF0",1749372004318,6.6961,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372004319,4.30482367,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372004829,4.30944757,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372005016,4.30922075,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372005329,4.30928804,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372005723,6.74260894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372006330,4.30917898,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372006631,4.30924547,149.26,149.25,9.51651073]
["bitfinex-derivatives","SOLF0:USTF0",1749372006831,0.04650894,149.27,149.25,9.51651073]
["bitfinex-derivatives","SOLF0:USTF0",1749372007131,4.30924184,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372007325,9.56231967,149.27,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372007732,4.30884596,149.26,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372007926,4.30899453,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372008134,9.56231967,149.27,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372008527,4.30899453,149.26,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372008727,4.30899453,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372009234,0.04650894,149.27,149.24,9.55973704]
["bitfinex-derivatives","SOLF0:USTF0",1749372009434,0.04650894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372009634,4.30920278,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372009934,4.30957317,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372010135,0.04650894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372010528,4.32251759,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372010834,0.04650894,149.27,149.25,9.51641073]
["bitfinex-derivatives","SOLF0:USTF0",1749372011039,4.32237973,149.26,149.25,9.51641073]
["bitfinex-derivatives","SOLF0:USTF0",1749372011230,4.32238381,149.26,149.25,9.51641073]
["bitfinex-derivatives","SOLF0:USTF0",1749372011629,0.04650894,149.27,149.25,9.51641073]
["bitfinex-derivatives","SOLF0:USTF0",1749372011838,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372012041,4.37090305,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372012232,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372012433,4.37094125,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372012736,4.3709452,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372012933,4.3709452,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372013235,4.37090693,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372013436,4.37090693,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372013636,4.36109259,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372013837,4.31430609,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372014033,0.04650894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372014234,4.31440861,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372014532,4.31422914,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372014731,6.74270894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372014932,4.31400998,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372015131,6.74270894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372015531,4.32173453,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372015736,4.32173009,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372015935,6.74270894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372016435,4.32173009,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372016637,6.74270894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372017036,4.32176834,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372017237,4.32302257,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372017440,4.32334964,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372017833,6.74270894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372018039,4.3141368,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372018539,4.31409988,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372018742,4.31404009,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372019339,4.3138102,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372019541,4.3138102,149.26,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372019836,4.31301234,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372020032,2.86621967,149.27,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372020237,11.0093721,149.26,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372020541,4.31285514,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372021040,6.6964,149.26,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372021235,11.01169742,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372021443,6.6968,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372022440,11.01325984,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372022656,6.6968,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372023436,11.01381763,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372023832,11.01381763,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372024033,11.01351763,149.26,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372024234,4.31701696,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372024441,4.31714214,149.25,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372024641,6.6965,149.26,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372024942,0.04650894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372025143,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372025640,4.36030624,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372025937,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372026643,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372027137,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372028942,0.04650894,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372029241,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372031338,4.3618076,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372031643,4.36218627,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372031942,0.04650894,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372032441,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372032642,4.36219096,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372033444,4.36360978,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372033645,4.36360978,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372033849,0.04650894,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372034240,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372034541,4.36357176,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372035149,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372035350,4.37344684,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372035650,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372035845,4.37779934,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372036044,4.37771246,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372037052,4.38194983,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372037249,4.38271792,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372037652,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372037849,4.38294529,149.27,149.26,9.51611073]
["bitfinex-derivatives","SOLF0:USTF0",1749372038056,4.38294529,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372038250,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372038452,4.38348635,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372038850,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372039049,4.38428084,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372039255,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372039555,4.38404145,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372040456,11.07994145,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372040655,11.08301628,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372040953,11.08290647,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372041256,11.08290876,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372042344,11.08401678,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372042546,11.08413752,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372042746,11.08413341,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372042955,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372043153,6.74240894,149.27,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372043357,4.34192802,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372043855,4.34250915,149.26,149.25,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372044258,6.74240894,149.27,149.25,9.51631073]
["bitfinex-derivatives","SOLF0:USTF0",1749372044457,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372044658,11.08491809,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372044860,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372045062,4.38901809,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372045361,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372045763,4.38914356,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372045952,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372046156,4.38914356,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372046660,4.38830435,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372047162,4.38839145,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372047366,4.39528633,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372047565,4.39600337,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372047862,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372048062,4.39588238,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372048262,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372048661,4.39587941,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372048863,0.04650894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372049066,4.39587941,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372049365,11.09177941,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372049566,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372049864,11.09177941,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372050265,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372050467,11.09165935,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372050660,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372051062,11.09171937,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372051560,11.09165934,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372051858,6.74240894,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372052064,11.0932326,149.27,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372052264,7.21672679,149.27,149.24,2.86283704]
["bitfinex-derivatives","SOLF0:USTF0",1749372052459,7.16923793,149.26,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372052655,7.16923793,149.25,149.24,0.04312631]
["bitfinex-derivatives","SOLF0:USTF0",1749372052856,7.1686868,149.25,149.2,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372053055,2.81971073,149.23,149.2,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372053257,4.34876783,149.22,149.2,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372053466,2.81971073,149.24,149.2,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372053668,4.34848689,149.23,149.2,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372053969,4.34844845,149.22,149.21,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372054164,4.33971261,149.22,149.21,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372054665,4.34052725,149.22,149.21,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372054865,4.34084136,149.22,149.21,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372055065,0.04251461,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749372055266,4.50471921,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372055469,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372055661,4.49902591,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372055859,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372056057,4.49793332,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372056263,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372056664,4.49775178,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372056972,4.49771251,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372057669,4.50059975,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372058267,4.50062762,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372058464,4.50062976,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372058869,4.50066017,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372059172,4.49509966,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372059769,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372060071,4.49472425,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372060273,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372060472,4.49040252,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749372060772,4.49040476,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372060970,4.49031424,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372062074,4.48685869,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372062370,0.04251461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372062570,4.48685869,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372062766,4.48630232,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372063077,4.48642767,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372063771,4.48642976,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372064372,11.18412976,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372064572,11.18421427,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372064770,11.18455533,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372065272,11.18461673,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372065570,6.74021461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372065772,11.18439237,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372066073,11.18456122,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372066272,11.18449982,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372066873,11.18339931,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372067172,11.18342275,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372068176,6.74021461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372068374,11.18342706,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372068672,4.4856017,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372068876,4.48560164,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372069067,4.48560383,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372069268,0.04251461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372069474,4.48569885,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372069676,4.48566369,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372069978,4.48547954,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372070473,4.48555793,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372070673,4.48555696,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372070975,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372071677,0.04251461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372071877,4.48239226,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372072271,0.04251461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372072472,4.48239226,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372072880,4.48243138,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372073274,4.48254266,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372073476,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372073878,4.48307345,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372074179,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372074369,4.4830036,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372074573,4.48301595,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372074868,4.48299036,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372075071,0.04251461,149.23,149.22,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372075268,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372090680,4.49683128,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372090879,4.49674783,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372091791,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372092588,4.49791321,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372093186,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372093391,4.49773982,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372093790,4.49779549,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372094091,4.49800204,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372094287,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372094488,4.49796368,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372094988,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372095693,4.4978452,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372096187,4.49773979,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372096495,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372099391,4.49560019,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372099598,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372101792,4.49692962,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372101992,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372104693,4.49752876,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372104894,0.04251461,149.23,149.22,9.51791073]
["bitfinex-derivatives","SOLF0:USTF0",1749372105196,11.0465625,149.27,149.23,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749372105397,6.6948,149.3,149.26,2.81971073]
["bitfinex-derivatives","SOLF0:USTF0",1749372105694,37.5594,149.32,149.24,8.36355232]
["bitfinex-derivatives","SOLF0:USTF0",1749372106003,37.5594,149.32,149.25,2.82003318]
["bitfinex-derivatives","SOLF0:USTF0",1749372106004,2.82003318,149.3,149.25,2.82003318]
["bitfinex-derivatives","SOLF0:USTF0",1749372106396,6.6962,149.27,149.26,0.04357059]
["bitfinex-derivatives","SOLF0:USTF0",1749372129213,6.6982,149.22,149.21,8.36355232]
["bitfinex-derivatives","SOLF0:USTF0",1749372129510,2.82301805,149.22,149.16,44.14657037]
["bitfinex-derivatives","SOLF0:USTF0",1749372129710,6.6991,149.2,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749372130205,6.6991,149.2,149.18,0.04478624]
["bitfinex-derivatives","SOLF0:USTF0",1749372130407,6.74904408,149.2,149.18,0.04478624]
["bitfinex-derivatives","SOLF0:USTF0",1749372130809,0.04994408,149.2,149.18,2.86780429]
["bitfinex-derivatives","SOLF0:USTF0",1749372131009,0.04994408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372132014,0.04994408,149.2,149.19,11.18657037]
["bitfinex-derivatives","SOLF0:USTF0",1749372132604,0.04994408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372132811,0.04994408,149.2,149.19,9.52251805]
["bitfinex-derivatives","SOLF0:USTF0",1749372137312,0.04994408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372140619,6.74904408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372148623,0.04994408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372149624,6.74904408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372150122,0.04994408,149.2,149.19,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372152425,0.04994408,149.2,149.19,9.52251805]
["bitfinex-derivatives","SOLF0:USTF0",1749372156232,0.04994408,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749372156426,0.04994408,149.2,149.19,9.52251805]
["bitfinex-derivatives","SOLF0:USTF0",1749372187050,0.04994408,149.2,149.19,17.88607037]
["bitfinex-derivatives","SOLF0:USTF0",1749372188660,6.6974,149.24,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749372188862,6.6974,149.24,149.23,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372189859,0.05072843,149.25,149.23,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372190165,0.05072843,149.25,149.22,0.04940914]
["bitfinex-derivatives","SOLF0:USTF0",1749372190166,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372191362,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372195058,0.05072843,149.25,149.24,15.78367325]
["bitfinex-derivatives","SOLF0:USTF0",1749372195764,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372196060,0.05072843,149.25,149.24,15.78367325]
["bitfinex-derivatives","SOLF0:USTF0",1749372196565,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372196755,0.05072843,149.25,149.24,15.78367325]
["bitfinex-derivatives","SOLF0:USTF0",1749372198466,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372202567,0.05072843,149.25,149.24,15.77654512]
["bitfinex-derivatives","SOLF0:USTF0",1749372202868,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372203063,0.05072843,149.25,149.24,15.77400266]
["bitfinex-derivatives","SOLF0:USTF0",1749372221579,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372222176,4.24738077,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372222381,4.24736587,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372223183,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372223384,4.24724691,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372224084,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372224584,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372233988,0.05072843,149.25,149.24,15.77922371]
["bitfinex-derivatives","SOLF0:USTF0",1749372240603,0.05072843,149.25,149.24,15.7851545]
["bitfinex-derivatives","SOLF0:USTF0",1749372241901,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372242103,0.05072843,149.25,149.24,15.78585559]
["bitfinex-derivatives","SOLF0:USTF0",1749372244307,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372244503,0.05072843,149.25,149.24,15.78640655]
["bitfinex-derivatives","SOLF0:USTF0",1749372244702,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372245202,0.05072843,149.25,149.24,15.78616304]
["bitfinex-derivatives","SOLF0:USTF0",1749372245403,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372248106,0.05072843,149.25,149.24,15.78841727]
["bitfinex-derivatives","SOLF0:USTF0",1749372249009,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372251307,0.05072843,149.25,149.24,15.78921915]
["bitfinex-derivatives","SOLF0:USTF0",1749372252406,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372256410,0.05072843,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749372256610,0.05072843,149.25,149.24,15.79007516]
["bitfinex-derivatives","SOLF0:USTF0",1749372258015,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372260220,4.40507115,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372260416,4.40506913,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372260919,4.40503128,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372261114,4.40856443,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372261319,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372261518,4.40856443,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372262022,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372262419,4.40771617,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372262620,4.40745057,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372262919,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372263121,4.40745532,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372263322,4.4074554,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372263620,4.40721063,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372263821,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372264023,4.40717362,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749372264221,4.40730876,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372264420,4.40829986,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372264622,4.40815923,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372264822,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372265323,4.40840392,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372265524,4.40835571,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372266322,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372266818,4.41010005,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372267224,4.41009904,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372268224,4.41138736,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372268423,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372269524,4.4110578,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372269727,4.41106452,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372270122,4.41099615,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372270323,4.4112354,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372270523,4.41093369,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372270724,4.41062124,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372270923,4.41065963,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372271727,4.41043601,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372272028,4.41043702,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372272225,4.40974201,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372272428,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372272631,4.40956188,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372272832,4.40956188,149.25,149.23,6.27615516]
["bitfinex-derivatives","SOLF0:USTF0",1749372273028,4.35883345,149.24,149.23,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372273221,4.35883345,149.24,149.23,9.09917321]
["bitfinex-derivatives","SOLF0:USTF0",1749372273423,4.35789781,149.24,149.23,9.09917321]
["bitfinex-derivatives","SOLF0:USTF0",1749372273630,4.35783724,149.24,149.23,9.09917321]
["bitfinex-derivatives","SOLF0:USTF0",1749372274231,4.35783724,149.24,149.23,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372274425,0.05072843,149.25,149.23,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372274634,6.74772843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372274932,11.10145233,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372275632,11.10897338,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372276627,11.10906429,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372276822,11.10717152,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372277032,4.41065659,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372277230,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372277431,4.41058721,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372277631,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372277832,4.41011766,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372278138,4.41011767,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372278839,4.40477002,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372279429,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372280233,4.40037893,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372280540,4.40049767,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372280733,4.3984444,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372280933,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372281237,4.39848132,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372281834,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372282041,4.39848132,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372282540,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372282737,4.39825061,149.25,149.24,15.79647321]
["bitfinex-derivatives","SOLF0:USTF0",1749372282939,0.05072843,149.25,149.24,15.79647321]
["bitfinex-derivatives","SOLF0:USTF0",1749372283240,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372283433,4.39899217,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372284035,0.05072843,149.25,149.24,15.78968269]
["bitfinex-derivatives","SOLF0:USTF0",1749372284235,4.39897485,149.25,149.24,15.78968269]
["bitfinex-derivatives","SOLF0:USTF0",1749372284437,4.39874762,149.25,149.24,15.78968269]
["bitfinex-derivatives","SOLF0:USTF0",1749372284639,4.398656,149.25,149.24,15.78968269]
["bitfinex-derivatives","SOLF0:USTF0",1749372285035,4.398656,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372285238,4.398656,149.25,149.24,15.78951762]
["bitfinex-derivatives","SOLF0:USTF0",1749372285441,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372285641,0.05072843,149.25,149.24,15.78966125]
["bitfinex-derivatives","SOLF0:USTF0",1749372285837,4.40465495,149.25,149.24,15.78966125]
["bitfinex-derivatives","SOLF0:USTF0",1749372286134,0.05072843,149.25,149.24,15.78966125]
["bitfinex-derivatives","SOLF0:USTF0",1749372286341,4.40471248,149.25,149.24,15.78966125]
["bitfinex-derivatives","SOLF0:USTF0",1749372286843,4.40512203,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372287341,4.40499802,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372287541,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372288437,4.40480243,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372288640,4.40480192,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372288942,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372289346,4.40480192,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372289544,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372289745,4.40522935,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372290040,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372290441,4.40960986,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372290641,4.41147574,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372290835,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372291348,4.41128682,149.25,149.24,15.78930105]
["bitfinex-derivatives","SOLF0:USTF0",1749372291844,0.05072843,149.25,149.24,15.78930105]
["bitfinex-derivatives","SOLF0:USTF0",1749372292045,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372292246,4.41078381,149.25,149.24,15.78944009]
["bitfinex-derivatives","SOLF0:USTF0",1749372292445,4.41122707,149.25,149.24,15.78944009]
["bitfinex-derivatives","SOLF0:USTF0",1749372292638,4.41134004,149.25,149.24,15.78944009]
["bitfinex-derivatives","SOLF0:USTF0",1749372292837,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372293049,4.41129778,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372293441,4.41110214,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372293643,4.41117139,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372293843,4.41113329,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372294044,0.05072843,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372294244,0.05072843,149.25,149.23,12.96668533]
["bitfinex-derivatives","SOLF0:USTF0",1749372294549,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372294749,4.41043479,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372294950,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372295744,4.41039815,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372296149,0.05072843,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372296349,4.41039815,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372296544,4.41027063,149.25,149.24,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372296750,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372297050,4.4103611,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372297258,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372297558,4.41045078,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372297754,4.41052972,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372297947,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372298153,4.4105034,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372298456,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372298962,4.41047709,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372299360,4.41052712,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372299561,4.41052709,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372299761,4.41052668,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372299963,4.41052968,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372300364,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372300553,4.41062733,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372300754,4.41059685,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372300958,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372301359,4.41057147,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372301856,4.41059364,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372302055,4.41013901,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372302256,0.05072843,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372302659,4.41038627,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372302864,0.05072843,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372303565,4.41037375,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372303761,4.41037042,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372303960,4.41040063,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372304166,0.05072843,149.25,149.24,15.78950338]
["bitfinex-derivatives","SOLF0:USTF0",1749372304668,4.53215906,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372305069,4.53263058,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372305270,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372305662,4.5336647,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372305862,4.53396414,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372306067,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372306269,4.53738759,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372306470,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372306659,4.4547032,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372307066,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372307262,4.4555513,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372307469,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372307779,4.45570162,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372308574,4.45440693,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372308768,4.45449316,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372309170,0.05072843,149.25,149.24,17.88387037]
["bitfinex-derivatives","SOLF0:USTF0",1749372310675,4.45885745,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372310974,0.05072843,149.25,149.24,9.52031805]
["bitfinex-derivatives","SOLF0:USTF0",1749372311377,0.05072843,149.25,149.24,17.88387037]
["bitfinex-derivatives","SOLF0:USTF0",1749372313376,64.56090572,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749372313377,57.86580572,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749372313678,57.86580572,149.29,149.28,9.51851805]
["bitfinex-derivatives","SOLF0:USTF0",1749372313874,80.24937672,149.3,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749372314070,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372314272,84.65565567,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372314473,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372314668,84.65577119,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372314878,84.6558469,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372315072,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372315271,84.6556758,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372315472,84.65442056,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372315674,84.65431175,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372316174,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372316376,84.65871638,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372316575,84.65875757,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372317072,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372317381,84.65875757,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372317573,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372317974,84.65875465,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372318171,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372318380,84.65859031,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372319079,84.6585903,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372319279,84.65835967,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372319482,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372319880,84.65833534,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372320384,84.65779752,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372320779,84.65783476,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372320980,84.67095831,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372321583,84.67067132,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372321884,84.67037385,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372322083,84.67530123,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372322473,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372322874,84.67525294,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372323080,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372323485,84.6795138,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372323782,84.68247292,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372323985,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372324383,84.68244256,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372325287,84.67835332,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372325489,80.24937672,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372325881,84.68010346,149.3,149.29,9.51801805]
["bitfinex-derivatives","SOLF0:USTF0",1749372326082,0.04547943,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749372326281,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372326478,4.47692116,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372326685,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372326887,4.47701345,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372327089,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372327585,4.47731523,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372328185,4.47737112,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372328385,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372328589,4.47737112,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372328788,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372329092,4.47740923,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372329386,0.04547943,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372330391,4.48722168,149.31,149.3,9.51761805]
["bitfinex-derivatives","SOLF0:USTF0",1749372330593,0.04547943,149.31,149.29,6.26534886]
["bitfinex-derivatives","SOLF0:USTF0",1749372330888,0.04547943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372331090,4.48728728,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372331293,4.49183152,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372331686,4.49183938,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372332181,4.49184267,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372332386,11.18594267,149.31,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749372332692,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372332883,11.18593185,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372333091,11.1859627,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372333288,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372333487,11.18563213,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372333790,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372333989,11.17453145,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372334186,11.17508071,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372334692,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372334890,11.17529617,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372335190,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372335490,11.17541164,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372335690,11.17104091,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372335992,11.17033627,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372336180,4.47598388,149.31,149.28,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1749372336381,0.04547943,149.31,149.28,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1749372336586,0.04547943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372336890,4.47428121,149.31,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372337089,4.42880838,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372337292,0.04547943,149.31,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372337787,11.12340772,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372338397,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372338796,11.12324738,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372338989,11.12290912,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372339293,11.12285494,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372339683,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372339884,11.12310085,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372340096,11.12453063,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372340396,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372340995,11.11578975,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372341194,11.11582044,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372341596,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372341799,11.11585813,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372342096,11.115344,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372342298,11.11307779,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372342689,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372343288,11.11290935,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372343494,11.11290944,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372343691,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372343891,11.11291675,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372344094,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372344400,11.11291675,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372344697,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372345100,11.11298543,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372345298,11.11298207,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372345498,11.11294371,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372345693,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372345897,11.11259851,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372346092,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372346292,11.11255883,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372346501,11.11250613,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372346700,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372347001,11.11244541,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372347192,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372347596,11.11276787,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372347897,11.11254616,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372348097,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372348488,11.1124408,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372348693,11.11247536,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372348893,11.11246605,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372349307,11.11227475,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372349603,11.11227895,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372349804,6.6946,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372350301,11.11359927,149.3,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372350497,6.73977943,149.31,149.29,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372350696,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372350897,11.15848525,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372351097,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372351398,11.15839323,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372351803,11.15844055,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372352000,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372352205,11.15855726,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372352597,11.15834429,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372352793,11.15834714,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372352998,11.15835374,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372353304,11.15824019,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372353496,11.15826716,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372354104,11.15826648,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372354407,11.15826667,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372355106,11.15846682,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372355303,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372355605,11.15845543,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372356006,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372356507,11.16757396,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372356907,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372357508,11.16807745,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372357703,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372358001,11.16807744,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372358197,6.73977943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372358408,4.47400404,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372358808,0.04547943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372359309,6.73957943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372359807,11.16813471,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372360011,11.16923216,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372360206,0.04547943,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372360513,2.82301805,149.38,149.3,11.18657037]
["bitfinex-derivatives","SOLF0:USTF0",1749372360705,35.64301805,149.38,149.35,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372360905,6.6922,149.36,149.35,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372362613,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372364510,6.692,149.36,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372365119,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372372625,11.00238326,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372373028,11.00241318,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372373320,11.00241418,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372373524,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372373721,11.00238326,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372373929,11.00256431,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372374617,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372375019,11.00238526,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372375218,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372375415,11.00241091,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372375717,11.00156195,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372376118,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372376621,11.00153203,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372376922,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372377122,11.00150212,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372377318,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372377524,11.00503468,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372377920,6.6923,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372378124,11.00503468,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372379128,11.00388614,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372379318,11.00376001,149.35,149.34,2.86852761]
["bitfinex-derivatives","SOLF0:USTF0",1749372379620,4.31210777,149.35,149.34,9.13421128]
["bitfinex-derivatives","SOLF0:USTF0",1749372379825,4.31288777,149.35,149.34,9.13421128]
["bitfinex-derivatives","SOLF0:USTF0",1749372380031,0.0480237,149.37,149.34,9.13421128]
["bitfinex-derivatives","SOLF0:USTF0",1749372380220,4.31294988,149.36,149.34,6.31119323]
["bitfinex-derivatives","SOLF0:USTF0",1749372380420,0.0480237,149.37,149.34,6.31119323]
["bitfinex-derivatives","SOLF0:USTF0",1749372380620,0.0480237,149.37,149.35,6.26568367]
["bitfinex-derivatives","SOLF0:USTF0",1749372381626,0.0480237,149.37,149.36,9.51491805]
["bitfinex-derivatives","SOLF0:USTF0",1749372384522,0.0480237,149.37,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749372384728,0.0480237,149.37,149.36,9.51491805]
["bitfinex-derivatives","SOLF0:USTF0",1749372385330,6.69,149.41,149.37,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749372385630,6.69,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372389535,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372390531,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372393036,6.6899,149.41,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372393238,70.42451506,149.42,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372393626,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372401338,6.6898,149.41,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372401646,6.6898,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372401838,11.02852203,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372402039,11.02876004,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372402541,6.6898,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372403140,11.02981742,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372403445,11.02981534,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372403647,11.0299189,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372404441,6.6898,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372404936,11.02655173,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372405136,6.6898,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372405335,11.02124489,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372405536,4.33154672,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372405747,4.3319231,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372406145,4.33148878,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372406343,4.33137832,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372406645,4.33138218,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372406842,4.33134357,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372407038,4.33119315,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372407345,4.33070202,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372407546,11.02032364,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372408042,11.02028504,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372408248,11.02028404,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372408450,11.0203208,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372408643,6.6896,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372408947,11.02039833,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372409148,4.33083593,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372409349,39.55553189,149.42,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372409547,32.86613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372409749,11.0730186,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372409949,11.07301961,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372410149,11.07318308,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372410448,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372410845,11.07520472,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372411041,11.07528452,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372411350,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372411554,11.07696271,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372411749,11.07701423,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372411949,11.07701422,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372412150,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372412345,4.38755775,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372413153,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372413656,4.38821345,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372413946,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372414151,4.38831963,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372414955,4.39273089,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372415248,4.39261681,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372415453,0.04613189,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372415654,4.39251634,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372415854,4.39251665,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372416454,4.39251665,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372417156,4.39029524,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372417344,4.39033094,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372417546,4.39043504,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372417754,4.39043706,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372418154,4.38854837,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372418349,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372418757,4.38808615,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372419657,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372419857,4.38820604,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372420154,4.38858578,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372420458,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372420860,0.04613189,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372421359,4.38735134,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372421562,4.38744173,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372421762,4.38743323,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372421957,4.38743323,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372422257,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372422860,4.38751752,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372423061,4.38743973,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372423556,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372423956,4.38722706,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372424157,4.38733107,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372424555,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372424756,4.39173192,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372425161,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372425758,4.39184091,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372426262,4.39192109,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372426463,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372426763,4.39162768,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372427065,4.39314688,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372427263,4.39314788,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372427464,4.39318561,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372427665,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372427867,4.39318461,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372428065,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372428465,4.39236631,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372428772,4.39143815,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372429062,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372429461,4.39098672,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372429665,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372429973,4.39104706,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372430867,11.07573534,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372431163,4.38641961,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372431360,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372431666,4.38654236,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372432566,4.38758742,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372432765,11.07699858,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372432965,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372433161,11.07690029,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372433362,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372433766,11.07989837,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372434163,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372434363,11.07989837,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372434568,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372434972,11.08101193,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372435166,11.08101192,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372435367,11.0808933,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372435568,11.08087246,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372435865,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372436071,11.07713061,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372436472,11.07713415,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372436669,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372436873,11.07709645,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372437374,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372437672,11.07586859,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372438275,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372438578,11.0758309,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372439176,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372439377,11.0789784,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372439683,11.0790847,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372439883,11.08319054,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372440086,11.08281853,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372440279,11.0827307,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372440479,11.08273171,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372440681,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372441079,6.6896,149.41,149.39,6.30274135]
["bitfinex-derivatives","SOLF0:USTF0",1749372441385,4.34617163,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372441581,2.82301805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372441886,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372442086,13.8582204,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372442482,13.85786337,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372442788,13.85799151,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372443182,13.85800238,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372443388,13.85787731,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372443578,13.85790413,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372443778,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372443983,13.85738491,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372444380,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372444682,13.85697731,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372444887,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372445084,13.85663434,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372445688,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372445988,13.85646737,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372446194,13.83465023,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372446488,13.83464941,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372446787,13.83444278,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372446986,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372447284,13.83363793,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372447586,13.83387664,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372447787,13.83424439,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372447988,13.8341751,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372448189,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372448590,13.83479848,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372448782,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372449184,13.83490169,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372449491,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372449686,13.83479291,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372449882,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372450286,13.8262686,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372450688,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372451088,13.82687629,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372451389,13.82624661,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372451589,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372452383,13.826645,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372452587,13.82657844,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372452788,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372452989,13.82636104,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372453291,13.82634456,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372453593,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372453793,13.82638206,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372453994,13.82674186,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372454188,13.82662193,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372454388,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372454591,13.82637454,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372454784,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372454989,13.82665716,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372455186,13.82655445,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372455386,9.51311805,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372455591,13.83240854,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372455793,13.83240954,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372455996,13.83260165,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372456191,11.00958454,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372456398,11.00959287,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372456797,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372456992,11.00266508,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372457298,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372457497,11.00282592,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372458093,11.00276663,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372458290,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372458493,11.00277456,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372458699,11.00359263,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372458896,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372459597,11.01239241,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372459804,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372459999,11.01230903,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372460698,11.01257558,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372461202,11.01235028,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372461400,11.01098541,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372461601,11.01098106,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372462200,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372462401,11.00934263,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372462604,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372462803,11.00922388,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372463002,11.00917389,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372463404,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372463605,11.00941016,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372464005,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372464404,11.00738961,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372464704,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372465003,11.00724899,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372465209,6.6901,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372465710,11.0116095,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372466406,11.01173824,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372466705,11.01161814,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372466908,11.01151689,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372467408,11.01141355,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372467609,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372467809,11.01153366,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372468207,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372468407,11.01152524,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372468608,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372469101,11.01176949,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372469301,11.01188834,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372469502,11.01178499,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372469811,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372470012,11.011785,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372470611,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372471710,11.01119766,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372472012,11.01219,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372472211,11.01181087,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372473210,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372473412,11.01198417,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372473609,11.01206164,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372473908,11.0119791,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372474211,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372474404,11.01188904,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372474608,11.01183237,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372475012,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372475406,11.00995851,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372475707,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372476007,11.01092492,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372476206,11.01086669,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372476404,11.01083966,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372476804,11.01080554,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372477213,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372477406,11.01080554,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372477603,11.010625,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372477911,11.01065502,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372478609,11.01066593,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372478809,11.01064764,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372479005,11.01077038,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372479202,11.01081576,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372479405,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372479912,11.01974675,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372480308,11.01986707,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372480812,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372481013,11.01989834,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372481214,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372481514,4.33035786,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372481715,4.33028692,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372481915,4.33071713,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372482212,4.33062689,149.4,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372482414,0.04613189,149.42,149.39,2.87122392]
["bitfinex-derivatives","SOLF0:USTF0",1749372482614,6.73553189,149.42,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372482813,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372483015,4.37717909,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372483516,4.37927955,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372483812,4.37909335,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372484221,0.04613189,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372484618,4.37936213,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372484819,4.37936215,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372485017,4.37936215,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372485614,4.38890453,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372485820,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372486123,4.38890453,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372486317,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372486620,4.3887697,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372486819,4.3887697,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372487017,0.04613189,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372487217,4.37892421,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372487614,4.3787163,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372487916,0.04613189,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372488218,4.37879067,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372488423,4.37878592,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372488622,4.37812794,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372488817,4.37815433,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372489418,4.37804986,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372489621,4.37802425,149.42,149.41,9.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1749372489819,4.37802425,149.42,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749372490019,11.06722425,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372490222,11.0708054,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372490521,11.07080122,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372490722,11.0716006,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372491118,11.07180812,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372491317,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372491716,11.07180812,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372491915,11.0716027,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372492116,11.07154364,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372492316,11.07157437,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372492828,11.07214576,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372493024,11.07163919,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372493423,11.06464908,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372493625,11.06468586,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372494026,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372494322,11.06475188,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372494529,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372495022,11.06442128,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372495230,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372495430,11.06004368,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372496130,11.06008042,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372496334,11.06000287,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372496524,11.06048729,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372496723,11.0603322,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372496927,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372497334,11.06083519,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372497633,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372498335,4.3717874,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372498733,4.37168401,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372498935,4.37145095,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372499132,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372499334,4.37145094,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372499734,11.06065094,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372500135,11.06508804,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372500336,6.6897,149.41,149.39,12.99884485]
["bitfinex-derivatives","SOLF0:USTF0",1749372500531,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372500838,11.02140134,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372501041,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372501340,11.02182263,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372502234,11.01988184,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372502435,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372502636,11.01981449,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372503841,11.01958104,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372504442,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372504645,11.01908043,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372505544,11.0202002,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372505941,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372506349,11.01485178,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372507150,11.01408036,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372507348,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372507649,11.01297386,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372507843,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372508045,11.01297278,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372508748,11.01385792,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372508949,11.01409572,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372509148,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372509552,11.01399335,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372509851,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372510048,11.0140978,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372510247,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372510751,11.01083294,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372510952,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372511153,11.01056377,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372511355,11.01059379,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372511555,11.01044387,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372511855,11.00955449,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372512350,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372512556,11.00934904,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372512849,11.00920707,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372513161,11.00871713,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372513454,11.00882137,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372513654,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372513855,11.00885808,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372514054,11.00874548,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372514762,11.00843896,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372515259,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372515559,11.0083418,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372515960,11.00873969,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372516159,11.00863647,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372516360,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372516662,11.00863647,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372516962,11.00901409,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372517158,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372517855,11.00848387,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372518749,11.02356885,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372518950,11.023518,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372519362,11.02355696,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372520160,11.02318451,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372520362,11.02322218,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372520561,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372520757,11.02443053,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372520957,11.01994443,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372521159,6.6897,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372521657,11.0199796,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372521855,11.02001375,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372522856,11.0205502,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372523058,11.02060195,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372523856,11.02059954,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372524056,4.33089954,149.41,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372524261,6.73553189,149.42,149.4,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372524468,4.33139825,149.41,149.39,6.30570553]
["bitfinex-derivatives","SOLF0:USTF0",1749372524664,4.33139825,149.4,149.39,12.99620553]
["bitfinex-derivatives","SOLF0:USTF0",1749372525065,4.33150173,149.4,149.39,6.30570553]
["bitfinex-derivatives","SOLF0:USTF0",1749372525258,6.73553189,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749372525458,4.33143506,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749372525665,4.33143506,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372525867,6.73553189,149.42,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372526069,4.33595253,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749372526271,4.33570766,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372527069,4.335799,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372527269,4.33579913,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372527465,4.33565264,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372527665,4.3356536,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372528871,4.33600032,149.41,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372529074,0.04613189,149.42,149.4,9.51311805]
["bitfinex-derivatives","SOLF0:USTF0",1749372529277,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372529673,4.38236582,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372530875,4.38203565,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372531071,4.38640608,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372531276,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372531471,4.38649138,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372531672,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372531872,11.07703555,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372532278,11.0770657,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372532674,11.07706802,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372533474,11.0771012,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372533675,11.07713136,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372534178,11.08150122,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372534476,4.39213223,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372535075,4.39208016,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372535473,11.08128016,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372536380,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372536978,11.08288163,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372537773,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372538083,11.08326674,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372538583,11.08347714,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372538784,11.08389078,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372539082,11.09299483,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372539281,11.09299463,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372539482,11.09302561,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372539683,11.09309767,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372540283,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372540476,11.09289389,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372540676,11.09289806,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372540873,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372541480,11.09309787,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372542285,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372542484,11.09326177,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372542783,11.09360436,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372542981,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372543185,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372543683,4.40489211,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372543880,4.40492925,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372544082,4.40480799,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372544485,4.40506795,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372544679,0.04613189,149.42,149.41,9.51271805]
["bitfinex-derivatives","SOLF0:USTF0",1749372544884,4.40506795,149.42,149.41,9.51271805]
["bitfinex-derivatives","SOLF0:USTF0",1749372545186,4.40532005,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372545381,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372545884,4.4053286,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372546083,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372546383,4.40526797,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372546587,4.40525028,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372547086,4.40515934,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372547284,4.40518965,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372547485,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372548393,4.40535423,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372548989,4.40551881,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372549293,4.40518485,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372549482,4.40542735,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372549682,11.09447107,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372549886,11.09465647,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372550085,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372550487,4.40561749,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372550687,0.04613189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372550882,4.40598353,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372551189,4.40576802,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372551485,11.09799902,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372552386,11.09822247,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372552784,11.0984448,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372553392,11.09981864,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372553592,11.09959623,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372554295,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372554496,11.09907024,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372555001,11.0991743,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372555296,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372555694,11.08942841,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372556089,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372556295,11.08942841,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372556499,11.08932464,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372556900,11.08938315,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372557097,11.09026429,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372557301,11.09022863,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372557497,6.73533189,149.42,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372557997,7.22414778,149.42,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372558202,7.17683407,149.41,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372558398,2.82301805,149.41,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372558902,4.35423431,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372559096,2.82301805,149.41,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372559398,11.04418935,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372560206,11.04408549,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372560700,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372560897,11.03540268,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372561101,11.03543969,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372561701,11.03554308,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372561902,11.03540268,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372562100,11.03564044,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372562302,11.03560946,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372562602,6.6901,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372562802,11.03383513,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372563304,11.03688575,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372563508,11.03695299,149.4,149.39,0.04820587]
["bitfinex-derivatives","SOLF0:USTF0",1749372563703,13.85997104,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372564307,13.85852192,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372564504,13.85852203,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372564705,13.85848432,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372565008,13.85861368,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372565509,13.85865139,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372565709,13.85861368,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372566206,13.84925895,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372566407,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372566609,13.84929658,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372567206,13.84939959,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372567410,13.8494153,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372567708,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372568007,13.84788664,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372568600,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372568806,13.84787547,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372569003,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372569206,13.84787535,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372569408,13.84787525,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372569608,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372569810,13.84788666,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372570011,13.83325021,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372570208,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372570412,13.82455547,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372570712,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372571011,13.8254616,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372571214,13.82426214,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372571511,13.82420955,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372571711,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372571906,13.82417157,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372572113,13.82417285,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372572306,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372572513,13.82395269,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372572914,13.82224796,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372573211,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372573412,13.82236791,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372573808,13.82236794,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372574106,13.82236789,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372574305,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372574504,13.82224794,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372574809,13.82221795,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372575411,13.82007726,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372575610,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372575810,13.82010724,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372576014,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372576911,13.82048392,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372577513,13.82040987,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372577917,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372578417,13.82054681,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372578711,13.82035836,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372578919,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372579406,13.82475222,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372579718,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372579919,13.82487224,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372580114,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372580318,13.82471551,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372580519,13.82467879,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372580720,13.82104748,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372580922,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372581518,13.82120962,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372582615,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372582914,13.82016179,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372583218,13.82127592,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372583418,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372583616,13.82127971,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372584121,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372584419,13.82515538,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372584620,13.82518982,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372584918,13.82515242,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372585121,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372585618,13.82525857,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372585818,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372586021,13.8255414,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372586222,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372586919,13.82334274,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372587419,13.8232528,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372587615,13.82316286,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372587817,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372588022,6.6901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372589021,10.99971211,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372589213,6.6901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372589416,10.99974876,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372589715,6.6901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372589910,11.00425113,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372590214,4.31462222,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372590418,4.31499318,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372590611,4.31501847,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372590812,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372591718,11.00561774,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372591916,4.31593443,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372592220,4.31583212,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372592421,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372592612,11.00575675,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372592813,4.31593676,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372593017,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372593323,11.00553676,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372593820,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372594122,11.0053298,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372594310,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372594516,11.00533438,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372594716,4.31564437,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372594924,6.6896,149.41,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372595326,6.6901,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372595520,11.00559986,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372595724,6.6901,149.4,149.39,2.82302392]
["bitfinex-derivatives","SOLF0:USTF0",1749372596024,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372596530,13.82835692,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372596826,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372597015,13.85203849,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372597416,9.51311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372597917,46.55230517,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372598125,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372598618,43.72973898,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372598822,43.72970207,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372599022,43.72970218,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372599226,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372599423,43.72974669,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372599622,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372599826,43.7297836,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372600028,43.73419198,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372600227,43.73422963,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372600527,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372601324,43.73386144,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372602027,43.73382379,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372603228,46.55684184,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372603529,42.21311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372603932,46.55042319,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372604831,46.55029721,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372605029,46.55019417,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372605230,42.21311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372605432,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372606026,43.72739679,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372606228,43.72713479,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372606830,43.72684531,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372607128,43.72691513,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372607633,43.72694529,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372607932,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372608323,43.72686363,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372608525,43.72673765,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372608725,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372608927,43.72680101,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372609223,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372609422,43.72680101,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372609631,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372610029,43.72687828,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372610226,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372610428,43.72673834,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372610731,43.72670818,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372611032,39.3901,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372611232,46.5497644,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372611434,42.21311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372611830,46.54953488,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372612024,42.21311805,149.4,149.39,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749372612240,6.6924,149.35,149.32,7.17011805]
["bitfinex-derivatives","SOLF0:USTF0",1749372612436,9.51541805,149.35,149.32,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749372612734,4.33364165,149.34,149.32,7.17011805]
["bitfinex-derivatives","SOLF0:USTF0",1749372612939,4.3328405,149.33,149.32,7.17011805]
["bitfinex-derivatives","SOLF0:USTF0",1749372613138,0.04426545,149.34,149.32,13.86391805]
["bitfinex-derivatives","SOLF0:USTF0",1749372613332,0.04426545,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372613528,4.37802204,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372613836,0.04426545,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372614036,4.37802193,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372614229,4.37808922,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372614427,0.04426545,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372614827,4.3838375,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372615139,4.380875,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372615638,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372615942,4.38069043,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372616139,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372616640,4.35886018,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372616831,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372617040,4.35420502,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372617238,4.35416834,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372617429,4.35406646,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372617736,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372617939,4.35406646,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372618339,4.35392092,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372618843,0.04426545,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372619041,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372619242,4.35153127,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372619440,0.04426545,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372619836,8.66752671,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372620332,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372620528,8.66658737,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372620836,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372621340,8.66655067,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372621736,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372623444,8.66652189,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372623738,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372632553,4.35589608,149.34,149.33,15.7710627]
["bitfinex-derivatives","SOLF0:USTF0",1749372632850,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372640258,4.35589608,149.34,149.33,15.77345198]
["bitfinex-derivatives","SOLF0:USTF0",1749372640456,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372641965,4.35589608,149.34,149.33,15.77397121]
["bitfinex-derivatives","SOLF0:USTF0",1749372642662,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372643261,8.67509318,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372643550,8.6750589,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372643962,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372644350,8.6750589,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372644554,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372644963,8.67601448,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372646263,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372646453,8.67541494,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372646650,8.67528781,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372646855,4.35589608,149.34,149.33,9.51631805]
["bitfinex-derivatives","SOLF0:USTF0",1749372647060,8.67528781,149.34,149.32,12.95135316]
["bitfinex-derivatives","SOLF0:USTF0",1749372647258,4.31939173,149.33,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749372647564,4.31939173,149.33,149.32,9.51671805]
["bitfinex-derivatives","SOLF0:USTF0",1749372648157,4.32145212,149.33,149.32,9.51671805]
["bitfinex-derivatives","SOLF0:USTF0",1749372648460,4.35589608,149.34,149.32,9.51671805]
["bitfinex-derivatives","SOLF0:USTF0",1749372648656,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372648963,8.67742579,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372649858,8.67779898,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372650057,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372650257,8.67779898,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372650452,8.67781477,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372650658,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372650867,8.66910522,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372651259,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372651567,8.66865145,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372652161,8.66867699,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372652560,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372652766,8.66867699,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372653170,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372653363,8.66871655,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372653564,8.66861228,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372653770,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372653961,8.66861228,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372655372,8.6697106,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372655571,8.66962176,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372655762,8.66939983,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372655964,8.66964226,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372657164,8.67393515,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372657361,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372657963,8.67382852,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372659073,8.67388586,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372659472,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372659972,8.67466581,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372660170,8.6746658,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372660370,8.67466577,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372660676,8.67466576,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372660865,8.67477196,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372661061,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372661266,8.67459203,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372661572,8.67441902,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372661871,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372662370,8.67465024,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372662571,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372663168,8.67464597,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372663570,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372663770,8.67357979,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372663973,8.67357969,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372664272,8.67357941,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372664578,8.67455505,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372664768,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372665078,15.3630257,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372665378,11.04889608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372665577,15.36299297,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372666078,15.3641752,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372666274,11.04889608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372666477,8.67122655,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372666675,8.67124677,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372666974,4.35589608,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372667368,8.66843183,149.34,149.33,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372667779,8.66843183,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372668379,8.6681337,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372668583,8.66801459,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372669377,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372670173,8.66266613,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372670679,8.66267306,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372670978,8.66321509,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372671173,8.66331697,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372671479,8.66296929,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372671673,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372672377,8.66338749,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372672975,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372673181,8.66340111,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372673379,8.66341724,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372673576,8.66348143,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372673878,8.66353237,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372674480,8.6634134,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372674882,8.66313888,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372675082,8.66754229,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372675279,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372675478,8.66761434,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372675678,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372675879,8.66760259,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372676080,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372676280,8.66760259,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372676480,8.66763932,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372676683,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372676887,8.6676016,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372677081,8.66698527,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372677480,8.66748844,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372677684,8.66757683,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372677889,8.66632612,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372678285,8.66619276,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372678482,8.66629424,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372678789,8.66611557,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372679087,8.66605613,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372679287,8.66618319,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372679785,4.35589608,149.34,149.33,15.77407121]
["bitfinex-derivatives","SOLF0:USTF0",1749372680287,8.66637916,149.34,149.33,15.77407121]
["bitfinex-derivatives","SOLF0:USTF0",1749372680487,4.35589608,149.34,149.33,15.77407121]
["bitfinex-derivatives","SOLF0:USTF0",1749372681888,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372682087,4.35589608,149.34,149.33,15.77725177]
["bitfinex-derivatives","SOLF0:USTF0",1749372685382,8.66734611,149.34,149.33,15.77725177]
["bitfinex-derivatives","SOLF0:USTF0",1749372685786,8.67013554,149.34,149.33,15.77725177]
["bitfinex-derivatives","SOLF0:USTF0",1749372685992,4.35589608,149.34,149.33,15.77725177]
["bitfinex-derivatives","SOLF0:USTF0",1749372686393,8.67424929,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372686692,8.67478844,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372686987,4.35589608,149.34,149.33,15.77957063]
["bitfinex-derivatives","SOLF0:USTF0",1749372687591,8.6748457,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372687792,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372688195,8.67457304,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372688394,8.67475967,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372688588,8.67478908,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372688793,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372689389,8.67395823,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372689596,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372689998,8.67405098,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372690298,8.67405299,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372690499,8.67436951,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372690694,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372690996,8.67526812,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372691198,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372691703,4.35589608,149.34,149.33,17.87997037]
["bitfinex-derivatives","SOLF0:USTF0",1749372693202,4.35589608,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372693401,114.3945986,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749372693602,114.3945986,149.38,149.37,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372696004,114.3945986,149.38,149.37,9.51461805]
["bitfinex-derivatives","SOLF0:USTF0",1749372696199,81.7345986,149.38,149.37,9.51461805]
["bitfinex-derivatives","SOLF0:USTF0",1749372701004,81.7345986,149.38,149.37,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372701809,88.4257986,149.38,149.36,2.87412709]
["bitfinex-derivatives","SOLF0:USTF0",1749372702001,88.4257986,149.38,149.36,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1749372702204,81.7345986,149.38,149.36,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1749372702606,6.6916,149.37,149.36,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1749372705416,6.6916,149.37,148.65,133.32903291]
["bitfinex-derivatives","SOLF0:USTF0",1749372705417,6.6931,149.34,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372706118,10.91312812,149.34,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372706318,6.74275458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372708218,4.21941341,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372708422,4.21937762,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372708909,6.74275458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372709920,4.21899597,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372710219,6.74275458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372710420,4.21900941,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372711018,6.74275458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372711216,4.20610457,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372711416,4.20635496,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372711620,4.20628362,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372711919,6.74275458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372712319,0.04965458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372712521,4.25821006,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372712821,4.25670097,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372713022,4.25674953,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372713520,4.2566826,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372713714,4.2566826,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372713715,10.9496826,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372713921,6.74265458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372714121,4.20701468,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372714312,4.20709746,149.33,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372714512,6.74265458,149.34,149.32,2.87344834]
["bitfinex-derivatives","SOLF0:USTF0",1749372716821,6.74265458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372717924,6.6934,149.33,149.32,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1749372718120,2.87267263,149.34,149.32,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1749372718618,9.56587263,149.34,149.32,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1749372718820,9.56587263,149.34,149.32,6.74423029]
["bitfinex-derivatives","SOLF0:USTF0",1749372719026,0.04965458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372727229,4.24873372,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372727428,4.24938925,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372727628,4.25284921,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372728030,4.25277776,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372728627,10.94577776,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372728830,6.74265458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372729631,0.04965458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372730032,4.25284131,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372730233,4.25282547,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372730628,4.25202943,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372731135,4.2529051,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372731434,4.25503991,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372731634,4.25503789,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372731834,0.04965458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372732231,4.25503789,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372732536,0.04965458,149.34,149.32,9.56724834]
["bitfinex-derivatives","SOLF0:USTF0",1749372732835,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372734837,4.25528262,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372735037,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372738733,4.25462445,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372738928,4.25470997,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372739131,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372739540,4.25467795,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372739732,4.25464933,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372739928,4.25465845,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372740139,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372740533,4.25465845,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372741244,4.25922064,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372741639,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372741835,4.25922064,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372742035,4.259244,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372742236,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372742636,4.25921513,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372742837,4.25921967,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372743041,4.27389273,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372743536,4.2738937,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372744144,4.2736864,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372744641,4.27358943,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372745243,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372745443,4.27379479,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372746140,0.04965458,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372746844,4.27354392,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372747042,4.27354295,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372747238,4.27357878,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372747841,4.27464952,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372748144,4.27447566,149.34,149.33,9.51641805]
["bitfinex-derivatives","SOLF0:USTF0",1749372748337,4.27447566,149.34,149.33,17.87997037]
["bitfinex-derivatives","SOLF0:USTF0",1749372748536,50.14826054,149.37,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749372748735,17.50826054,149.37,149.36,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372752946,80.27142928,149.38,149.36,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372753149,80.27142928,149.38,149.37,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372753543,80.27142928,149.38,149.35,6.31552014]
["bitfinex-derivatives","SOLF0:USTF0",1749372753743,80.27142928,149.38,149.37,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372754651,80.27142928,149.38,149.37,9.51461805]
["bitfinex-derivatives","SOLF0:USTF0",1749372760456,0.04403639,149.38,149.37,9.51461805]
["bitfinex-derivatives","SOLF0:USTF0",1749372768375,32.62,149.43,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749372768376,39.3092,149.43,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749372768574,39.3092,149.43,149.41,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372769371,39.3519097,149.43,149.41,2.86726838]
["bitfinex-derivatives","SOLF0:USTF0",1749372774480,39.3519097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372776776,32.6627097,149.43,149.41,6.73395033]
["bitfinex-derivatives","SOLF0:USTF0",1749372776983,32.6627097,149.43,149.42,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372777684,32.6627097,149.43,149.42,9.51241805]
["bitfinex-derivatives","SOLF0:USTF0",1749372778385,32.6627097,149.43,149.42,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372794603,32.6627097,149.43,149.42,9.51241805]
["bitfinex-derivatives","SOLF0:USTF0",1749372801502,32.6627097,149.43,149.41,6.73395033]
["bitfinex-derivatives","SOLF0:USTF0",1749372801704,39.3517097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372801903,32.6627097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372805208,0.0427097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372806911,0.0427097,149.43,149.42,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372809109,0.0427097,149.43,149.42,9.51241805]
["bitfinex-derivatives","SOLF0:USTF0",1749372815504,0.0427097,149.43,149.42,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372815812,0.0427097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372816810,6.7316097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372820618,6.7316097,149.43,149.42,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372821924,6.7316097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372822117,6.7316097,149.43,149.41,2.86726838]
["bitfinex-derivatives","SOLF0:USTF0",1749372823132,6.6894,149.42,149.41,2.86726838]
["bitfinex-derivatives","SOLF0:USTF0",1749372823630,6.7319097,149.43,149.41,2.86726838]
["bitfinex-derivatives","SOLF0:USTF0",1749372827332,6.7319097,149.43,149.41,9.55696838]
["bitfinex-derivatives","SOLF0:USTF0",1749372828134,6.7319097,149.43,149.41,2.86726838]
["bitfinex-derivatives","SOLF0:USTF0",1749372835340,6.7319097,149.43,149.41,0.04425033]
["bitfinex-derivatives","SOLF0:USTF0",1749372835540,6.6894,149.42,149.41,0.04425033]
["bitfinex-derivatives","SOLF0:USTF0",1749372843349,9.51241805,149.42,149.41,0.04425033]
["bitfinex-derivatives","SOLF0:USTF0",1749372844947,9.51241805,149.42,149.41,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749372845152,11.81251805,149.42,149.41,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749372846452,2.82301805,149.35,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372846650,35.40301805,149.35,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372846949,32.58,149.35,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372847150,6.693,149.34,149.32,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372847351,6.693,149.34,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372847649,32.62993955,149.35,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372847849,39.32283955,149.35,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372848645,6.693,149.34,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372850853,42.1456576,149.35,149.32,9.56442938]
["bitfinex-derivatives","SOLF0:USTF0",1749372851256,42.1456576,149.35,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372851858,6.693,149.34,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372852155,6.693,149.34,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372857960,6.6934,149.33,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372860861,6.6931,149.34,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372861058,9.51611805,149.34,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372862363,42.1455576,149.35,149.32,2.87062938]
["bitfinex-derivatives","SOLF0:USTF0",1749372862968,39.32253955,149.35,149.32,9.56422938]
["bitfinex-derivatives","SOLF0:USTF0",1749372863169,42.1455576,149.35,149.32,9.56422938]
["bitfinex-derivatives","SOLF0:USTF0",1749372863961,39.32253955,149.35,149.32,9.56422938]
["bitfinex-derivatives","SOLF0:USTF0",1749372869569,39.32253955,149.35,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749372870375,39.32253955,149.35,149.32,9.56442938]
["bitfinex-derivatives","SOLF0:USTF0",1749372871172,32.62993955,149.35,149.32,9.56442938]
["bitfinex-derivatives","SOLF0:USTF0",1749372871673,39.32273955,149.35,149.32,9.56442938]
["bitfinex-derivatives","SOLF0:USTF0",1749372871972,42.1457576,149.35,149.32,9.56442938]
["bitfinex-derivatives","SOLF0:USTF0",1749372872373,2.82301805,149.33,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372873071,9.51641805,149.33,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372891889,42.11641805,149.33,149.32,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1749372900493,6.6943,149.31,149.29,6.26913891]
["bitfinex-derivatives","SOLF0:USTF0",1749372901596,6.73772405,149.31,149.29,6.31831829]
["bitfinex-derivatives","SOLF0:USTF0",1749372902300,6.6947,149.3,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372902494,0.04342405,149.31,149.29,9.14133634]
["bitfinex-derivatives","SOLF0:USTF0",1749372902795,0.04342405,149.31,149.3,2.82301805]
["bitfinex-derivatives","SOLF0:USTF0",1749372903588,0.04342405,149.31,149.3,9.09215696]
["bitfinex-derivatives","SOLF0:USTF0",1749372903786,0.04342405,149.31,149.3,15.78685696]
["bitfinex-derivatives","SOLF0:USTF0",1749372904096,0.04342405,149.31,149.3,9.51771805]
["bitfinex-derivatives","SOLF0:USTF0",1749372904800,0.04342405,149.31,149.3,15.78685696]
["bitfinex-derivatives","SOLF0:USTF0",1749372905994,0.04342405,149.31,149.3,15.78126987]
["bitfinex-derivatives","SOLF0:USTF0",1749372906594,0.04342405,149.31,149.3,9.51213096]
["bitfinex-derivatives","SOLF0:USTF0",1749372906999,0.04342405,149.31,149.3,15.78126987]
["bitfinex-derivatives","SOLF0:USTF0",1749372907199,0.04342405,149.31,149.3,15.78098323]
["bitfinex-derivatives","SOLF0:USTF0",1749372907401,0.04342405,149.31,149.3,15.78089118]
["bitfinex-derivatives","SOLF0:USTF0",1749372909196,0.04342405,149.31,149.3,9.08619118]
["bitfinex-derivatives","SOLF0:USTF0",1749372909406,0.04342405,149.31,149.29,15.83037056]
["bitfinex-derivatives","SOLF0:USTF0",1749372912298,0.04342405,149.31,149.29,13.01331829]
["bitfinex-derivatives","SOLF0:USTF0",1749372912798,0.04342405,149.31,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372913404,6.6947,149.3,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372917803,9.51175227,149.3,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372920802,6.73792405,149.31,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372921308,0.04342405,149.31,149.29,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1749372921898,0.04342405,149.31,149.29,2.86623165]
["bitfinex-derivatives","SOLF0:USTF0",1749372922102,0.04342405,149.31,149.29,9.56143165]
["bitfinex-derivatives","SOLF0:USTF0",1749372923412,6.73782405,149.31,149.29,9.56143165]
["bitfinex-derivatives","SOLF0:USTF0",1749372925910,0.04342405,149.31,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749372927100,0.04342405,149.31,149.3,9.51175227]
["bitfinex-derivatives","SOLF0:USTF0",1749372927407,32.6,149.35,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749372927603,32.6,149.35,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372928405,32.64762819,149.35,149.32,2.86563536]
["bitfinex-derivatives","SOLF0:USTF0",1749372928807,6.6933,149.34,149.32,2.86563536]
["bitfinex-derivatives","SOLF0:USTF0",1749372933519,39.34022819,149.35,149.32,9.55933536]
["bitfinex-derivatives","SOLF0:USTF0",1749372934217,32.64762819,149.35,149.32,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1749372934514,2.81705227,149.33,149.27,6.26913891]
["bitfinex-derivatives","SOLF0:USTF0",1749372934711,2.81705227,149.3,149.26,9.08619118]
["bitfinex-derivatives","SOLF0:USTF0",1749372935009,2.81705227,149.3,149.26,15.78249118]
["bitfinex-derivatives","SOLF0:USTF0",1749372935010,6.6953,149.29,149.26,15.78249118]
["bitfinex-derivatives","SOLF0:USTF0",1749372935716,6.74257968,149.29,149.26,15.83358949]
["bitfinex-derivatives","SOLF0:USTF0",1749372935916,6.74257968,149.29,149.26,9.56445058]
["bitfinex-derivatives","SOLF0:USTF0",1749372942420,6.74257968,149.29,149.27,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372944321,0.04727968,149.29,149.28,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372945220,0.04727968,149.29,149.28,9.51265227]
["bitfinex-derivatives","SOLF0:USTF0",1749372947917,0.04727968,149.29,149.28,15.78179118]
["bitfinex-derivatives","SOLF0:USTF0",1749372950920,0.04727968,149.29,149.28,9.51265227]
["bitfinex-derivatives","SOLF0:USTF0",1749372951124,0.04727968,149.29,149.28,15.78179118]
["bitfinex-derivatives","SOLF0:USTF0",1749372953929,0.04727968,149.29,149.28,15.78179118]
["bitfinex-derivatives","SOLF0:USTF0",1749372955426,32.58,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749372955622,32.58,149.34,149.31,9.51115227]
["bitfinex-derivatives","SOLF0:USTF0",1749372955825,39.2732,149.34,149.31,9.51115227]
["bitfinex-derivatives","SOLF0:USTF0",1749372956323,39.2732,149.34,149.31,9.55548103]
["bitfinex-derivatives","SOLF0:USTF0",1749372956528,39.32358719,149.34,149.31,9.55548103]
["bitfinex-derivatives","SOLF0:USTF0",1749372957627,39.32358719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372961230,6.6934,149.33,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372963931,39.32358719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372969125,6.74358719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372974825,6.6935,149.33,149.31,6.73862876]
["bitfinex-derivatives","SOLF0:USTF0",1749372975026,6.6935,149.33,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372977933,6.74358719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372982644,6.6935,149.33,149.31,2.86138103]
["bitfinex-derivatives","SOLF0:USTF0",1749372989842,6.6935,149.33,149.31,9.55568103]
["bitfinex-derivatives","SOLF0:USTF0",1749372991843,0.05038719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372991844,6.74348719,149.34,149.32,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749372992235,6.6934,149.33,149.31,0.04432876]
["bitfinex-derivatives","SOLF0:USTF0",1749372992441,2.81705227,149.33,149.31,0.04432876]
["bitfinex-derivatives","SOLF0:USTF0",1749372993746,6.6938,149.32,149.31,0.04432876]
["bitfinex-derivatives","SOLF0:USTF0",1749373000048,9.51085227,149.32,149.31,0.04432876]
["bitfinex-derivatives","SOLF0:USTF0",1749373006365,6.695,149.3,149.28,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373007365,6.73965939,149.3,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373007562,6.73965939,149.3,149.28,0.048611]
["bitfinex-derivatives","SOLF0:USTF0",1749373007762,6.6952,149.29,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373009269,6.73965939,149.3,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373010869,6.73965939,149.3,149.29,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373011077,0.04465939,149.3,149.29,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373013177,0.04465939,149.3,149.29,9.51225227]
["bitfinex-derivatives","SOLF0:USTF0",1749373017475,0.04465939,149.3,149.29,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373017783,0.04465939,149.3,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373019881,6.73965939,149.3,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373020179,6.73965939,149.3,149.29,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373025386,6.73965939,149.3,149.28,0.048611]
["bitfinex-derivatives","SOLF0:USTF0",1749373025585,6.73965939,149.3,149.28,2.86566327]
["bitfinex-derivatives","SOLF0:USTF0",1749373027787,0.04465939,149.3,149.29,9.51225227]
["bitfinex-derivatives","SOLF0:USTF0",1749373027992,52.69970812,149.36,149.29,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373028291,52.69970812,149.36,149.31,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373028292,2.81705227,149.35,149.31,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373028591,6.6931,149.34,149.31,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373028987,6.7385414,149.34,149.31,2.86375688]
["bitfinex-derivatives","SOLF0:USTF0",1749373029591,6.7385414,149.34,149.31,9.55805688]
["bitfinex-derivatives","SOLF0:USTF0",1749373029791,9.55559367,149.34,149.31,9.55805688]
["bitfinex-derivatives","SOLF0:USTF0",1749373036296,9.55559367,149.34,149.31,2.86375688]
["bitfinex-derivatives","SOLF0:USTF0",1749373041006,6.6935,149.33,149.31,2.86375688]
["bitfinex-derivatives","SOLF0:USTF0",1749373041397,2.86249367,149.34,149.31,2.86375688]
["bitfinex-derivatives","SOLF0:USTF0",1749373041695,9.55569367,149.34,149.31,2.86375688]
["bitfinex-derivatives","SOLF0:USTF0",1749373042494,2.86249367,149.34,149.31,0.04670461]
["bitfinex-derivatives","SOLF0:USTF0",1749373042792,2.81705227,149.32,149.31,0.04670461]
["bitfinex-derivatives","SOLF0:USTF0",1749373043597,9.51095227,149.32,149.31,0.04670461]
["bitfinex-derivatives","SOLF0:USTF0",1749373048496,6.6953,149.29,149.27,9.07984826]
["bitfinex-derivatives","SOLF0:USTF0",1749373048995,6.6953,149.29,149.27,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373049593,6.7440188,149.29,149.27,2.86228211]
["bitfinex-derivatives","SOLF0:USTF0",1749373049791,6.7440188,149.29,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373049993,6.6957,149.28,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373050195,0.0487188,149.29,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373051001,6.7443188,149.29,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373063613,0.0487188,149.29,149.28,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373065511,0.0487188,149.29,149.27,9.55818211]
["bitfinex-derivatives","SOLF0:USTF0",1749373077910,0.0487188,149.29,149.27,6.74112984]
["bitfinex-derivatives","SOLF0:USTF0",1749373078214,0.0487188,149.29,149.28,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373080117,0.0487188,149.29,149.27,9.55818211]
["bitfinex-derivatives","SOLF0:USTF0",1749373080320,0.0487188,149.29,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373081220,6.7442188,149.29,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373083215,9.51275227,149.28,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373083428,42.43275227,149.28,149.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1749373084020,6.6969,149.26,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749373084214,6.6969,149.26,149.23,9.51475227]
["bitfinex-derivatives","SOLF0:USTF0",1749373085222,6.7442311,149.26,149.23,9.56027888]
["bitfinex-derivatives","SOLF0:USTF0",1749373085613,6.6971,149.25,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373086317,6.6975,149.24,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373087824,6.6975,149.24,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373088613,6.6972,149.25,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373089325,6.6972,149.25,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373089625,9.56108337,149.26,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373089827,6.7440311,149.26,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373090027,6.697,149.25,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373092727,6.7441311,149.26,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373092929,9.56118337,149.26,149.23,2.86257888]
["bitfinex-derivatives","SOLF0:USTF0",1749373093525,6.6972,149.25,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373093824,2.81705227,149.24,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373094030,9.51455227,149.24,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373094726,42.31455227,149.24,149.23,0.04552661]
["bitfinex-derivatives","SOLF0:USTF0",1749373096335,42.31455227,149.24,149.17,9.07984826]
["bitfinex-derivatives","SOLF0:USTF0",1749373096336,35.61705227,149.24,149.17,9.07984826]
["bitfinex-derivatives","SOLF0:USTF0",1749373096527,2.81705227,149.21,149.17,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373097029,6.6996,149.2,149.17,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373097223,6.75100635,149.2,149.17,2.86718178]
["bitfinex-derivatives","SOLF0:USTF0",1749373098734,6.75100635,149.2,149.17,9.56778178]
["bitfinex-derivatives","SOLF0:USTF0",1749373099432,2.81705227,149.19,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373100132,6.7002,149.18,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373100335,2.81705227,149.19,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373100826,9.51695227,149.19,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373101434,6.6999,149.19,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373104234,39.55080635,149.2,149.17,2.86718178]
["bitfinex-derivatives","SOLF0:USTF0",1749373104733,39.55080635,149.2,149.17,9.56778178]
["bitfinex-derivatives","SOLF0:USTF0",1749373104924,6.6999,149.19,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373105125,32.85140635,149.2,149.17,0.05012951]
["bitfinex-derivatives","SOLF0:USTF0",1749373105334,32.85140635,149.2,149.17,2.86718178]
["bitfinex-derivatives","SOLF0:USTF0",1749373105740,2.81705227,149.18,149.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749373105938,2.81705227,149.17,149.13,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373106230,6.702,149.14,149.13,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373106535,6.7025,149.13,149.1,39.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749373106731,2.81705227,149.11,149.1,0.05123444]
["bitfinex-derivatives","SOLF0:USTF0",1749373106937,35.61705227,149.11,149.03,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373107138,9.52235227,149.07,149.03,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373107340,32.8,149.06,149.01,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749373107532,35.61705227,149.06,149.01,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749373107736,35.61705227,149.06,149.03,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373107938,0.05163958,149.05,149.03,2.81705227]
["bitfinex-derivatives","SOLF0:USTF0",1749373108133,0.05163958,149.05,149.02,0.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1749373108134,2.86869185,149.05,149.02,0.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1749373108343,2.81705227,149.03,149.02,0.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1749373108836,9.52425227,149.03,148.97,9.45653823]
["bitfinex-derivatives","SOLF0:USTF0",1749373109141,4.42201472,149.02,148.97,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749373109541,4.42201472,149.02,148.97,9.45673823]
["bitfinex-derivatives","SOLF0:USTF0",1749373109840,0.04825715,149.01,148.98,0.04830883]
["bitfinex-derivatives","SOLF0:USTF0",1749373110634,0.04825715,149.01,148.98,6.75700883]
["bitfinex-derivatives","SOLF0:USTF0",1749373110837,0.04825715,149.01,148.98,0.04830883]
["bitfinex-derivatives","SOLF0:USTF0",1749373111340,37.24201472,149.0,148.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749373111536,4.42201472,148.97,148.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749373111737,4.42201472,148.97,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749373111937,4.42201472,148.97,148.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749373111938,2.1422,149.01,148.94,4.42201472]
["bitfinex-derivatives","SOLF0:USTF0",1749373112244,0.05053241,148.99,148.96,6.75063426]
["bitfinex-derivatives","SOLF0:USTF0",1749373112440,0.05053241,148.99,148.96,4.46294898]
["bitfinex-derivatives","SOLF0:USTF0",1749373112745,0.05053241,148.99,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749373115640,0.05053241,148.99,148.98,11.13111472]
["bitfinex-derivatives","SOLF0:USTF0",1749373115944,32.82,149.05,148.98,4.42201472]
["bitfinex-derivatives","SOLF0:USTF0",1749373116736,6.7068,149.04,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373116937,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373117847,6.75004899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373119049,6.75004899,149.03,149.0,6.75121798]
["bitfinex-derivatives","SOLF0:USTF0",1749373119447,0.04304899,149.03,149.0,6.75121798]
["bitfinex-derivatives","SOLF0:USTF0",1749373123848,6.75014899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373125348,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373125948,6.75014899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373126149,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373127649,6.75004899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373131355,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373132747,6.7077,149.02,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373133061,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373133462,0.04304899,149.03,149.0,6.75091798]
["bitfinex-derivatives","SOLF0:USTF0",1749373133662,0.04304899,149.03,149.0,0.04301798]
["bitfinex-derivatives","SOLF0:USTF0",1749373134056,0.04304899,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749373141260,0.04304899,149.03,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749373142964,0.04304899,149.03,149.02,9.80337275]
["bitfinex-derivatives","SOLF0:USTF0",1749373144060,2.1422,149.07,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749373144266,39.9647,149.08,149.0,4.41995149]
["bitfinex-derivatives","SOLF0:USTF0",1749373144466,33.26,149.08,149.01,3.095783]
["bitfinex-derivatives","SOLF0:USTF0",1749373144660,33.26,149.08,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749373145063,6.75095233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373146668,0.04575233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373148361,6.7055,149.06,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373149569,11.17090382,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373150069,0.04575233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373150767,6.75105233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373152477,0.04575233,149.07,149.05,6.75507035]
["bitfinex-derivatives","SOLF0:USTF0",1749373152775,0.04575233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373154773,0.04575233,149.07,149.05,6.75497035]
["bitfinex-derivatives","SOLF0:USTF0",1749373156372,6.75095233,149.07,149.05,6.75497035]
["bitfinex-derivatives","SOLF0:USTF0",1749373157483,0.04575233,149.07,149.05,6.75497035]
["bitfinex-derivatives","SOLF0:USTF0",1749373159973,0.04575233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749373176876,0.04575233,149.07,149.06,9.79218254]
["bitfinex-derivatives","SOLF0:USTF0",1749373177187,0.04575233,149.07,149.06,9.79213489]
["bitfinex-derivatives","SOLF0:USTF0",1749373177583,0.04575233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749373177783,0.04575233,149.07,149.06,9.53249989]
["bitfinex-derivatives","SOLF0:USTF0",1749373177984,0.04575233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749373181689,0.04575233,149.07,149.05,13.01776634]
["bitfinex-derivatives","SOLF0:USTF0",1749373182087,0.04575233,149.07,149.05,6.75497035]
["bitfinex-derivatives","SOLF0:USTF0",1749373183288,0.04575233,149.07,149.05,13.01776634]
["bitfinex-derivatives","SOLF0:USTF0",1749373188187,0.04575233,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749373188691,0.04575233,149.07,149.05,6.31196634]
["bitfinex-derivatives","SOLF0:USTF0",1749373189791,0.04575233,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749373190891,0.04575233,149.07,149.05,13.01776634]
["bitfinex-derivatives","SOLF0:USTF0",1749373191590,0.04575233,149.07,149.05,6.31196634]
["bitfinex-derivatives","SOLF0:USTF0",1749373191893,2.82699989,149.06,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373192593,9.53249989,149.06,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373196995,9.57795222,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373198194,6.75095233,149.07,149.05,6.31196634]
["bitfinex-derivatives","SOLF0:USTF0",1749373198397,6.75095233,149.07,149.05,0.04917035]
["bitfinex-derivatives","SOLF0:USTF0",1749373199296,6.75095233,149.07,149.05,6.31196634]
["bitfinex-derivatives","SOLF0:USTF0",1749373199691,0.04575233,149.07,149.05,13.01796634]
["bitfinex-derivatives","SOLF0:USTF0",1749373199994,0.04575233,149.07,149.05,15.84496623]
["bitfinex-derivatives","SOLF0:USTF0",1749373200384,0.04575233,149.07,149.06,3.0984797]
["bitfinex-derivatives","SOLF0:USTF0",1749373200785,0.04575233,149.07,149.06,18.89377558]
["bitfinex-derivatives","SOLF0:USTF0",1749373200991,35.80699989,149.13,149.06,2.82699989]
["bitfinex-derivatives","SOLF0:USTF0",1749373201193,2.82699989,149.12,149.09,9.10136467]
["bitfinex-derivatives","SOLF0:USTF0",1749373201392,6.7035,149.11,149.09,6.27436478]
["bitfinex-derivatives","SOLF0:USTF0",1749373201799,6.7035,149.11,149.08,15.80576467]
["bitfinex-derivatives","SOLF0:USTF0",1749373202089,6.74690392,149.11,149.09,3.09517498]
["bitfinex-derivatives","SOLF0:USTF0",1749373202289,6.74690392,149.11,149.08,15.85402027]
["bitfinex-derivatives","SOLF0:USTF0",1749373203099,6.74690392,149.11,149.09,2.82699989]
["bitfinex-derivatives","SOLF0:USTF0",1749373203300,0.04340392,149.11,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749373203494,0.24541,149.15,149.1,3.095182]
["bitfinex-derivatives","SOLF0:USTF0",1749373203696,4.41545016,149.22,149.13,4.41545016]
["bitfinex-derivatives","SOLF0:USTF0",1749373203999,4.41545016,149.2,149.14,3.09445627]
["bitfinex-derivatives","SOLF0:USTF0",1749373204302,4.41545016,149.18,149.12,10.68981494]
["bitfinex-derivatives","SOLF0:USTF0",1749373204497,6.7013,149.16,149.12,17.39241494]
["bitfinex-derivatives","SOLF0:USTF0",1749373204702,0.04515034,149.16,149.14,0.04651829]
["bitfinex-derivatives","SOLF0:USTF0",1749373204897,6.7015,149.15,149.14,0.04651829]
["bitfinex-derivatives","SOLF0:USTF0",1749373205100,4.4606005,149.16,149.09,6.27436478]
["bitfinex-derivatives","SOLF0:USTF0",1749373205301,4.41545016,149.14,149.08,6.27436478]
["bitfinex-derivatives","SOLF0:USTF0",1749373205499,6.7037,149.1,149.09,9.37025643]
["bitfinex-derivatives","SOLF0:USTF0",1749373205701,6.7037,149.1,149.09,3.09585584]
["bitfinex-derivatives","SOLF0:USTF0",1749373205903,6.7037,149.1,149.09,3.09601491]
["bitfinex-derivatives","SOLF0:USTF0",1749373206099,6.7037,149.1,149.08,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1749373206605,6.7042,149.09,149.08,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1749373206804,6.7042,149.09,149.08,3.14391946]
["bitfinex-derivatives","SOLF0:USTF0",1749373207006,6.7042,149.09,149.08,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1749373210707,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373214520,39.6838,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373214821,32.98,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373215517,6.74907051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373216220,0.04547051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373217119,6.74907051,149.11,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373217521,6.74907051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373219424,6.7038,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373221226,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373227025,39.7842,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373229026,33.08,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373229222,33.08,149.09,149.08,6.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1749373229731,6.704,149.1,149.08,6.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1749373230429,6.704,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373232028,6.704,149.1,149.08,6.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1749373232629,6.704,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373233531,6.74897051,149.11,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373234230,6.7038,149.1,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373235330,6.74897051,149.11,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373235831,0.04547051,149.11,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373236531,6.7038,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373237128,6.74897051,149.11,149.08,6.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1749373238429,6.7038,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373239133,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373245639,0.04547051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373245940,0.04547051,149.11,149.08,4.41553256]
["bitfinex-derivatives","SOLF0:USTF0",1749373246938,0.04547051,149.11,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749373253448,0.04547051,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373255951,6.74877051,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373257647,0.04547051,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373259748,6.74887051,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373261046,0.04547051,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373265155,0.04547051,149.11,149.09,9.52996406]
["bitfinex-derivatives","SOLF0:USTF0",1749373265851,0.04547051,149.11,149.08,6.7044824]
["bitfinex-derivatives","SOLF0:USTF0",1749373266048,2.87133457,149.11,149.09,3.08346499]
["bitfinex-derivatives","SOLF0:USTF0",1749373266256,2.87133457,149.11,149.08,9.53034646]
["bitfinex-derivatives","SOLF0:USTF0",1749373266547,9.57483457,149.11,149.08,9.53034646]
["bitfinex-derivatives","SOLF0:USTF0",1749373266757,17.98483457,149.11,149.08,9.53034646]
["bitfinex-derivatives","SOLF0:USTF0",1749373266952,17.98483457,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373267445,11.28133457,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749373268157,17.98473457,149.11,149.08,9.53044646]
["bitfinex-derivatives","SOLF0:USTF0",1749373268749,8.45547051,149.11,149.09,2.82586406]
["bitfinex-derivatives","SOLF0:USTF0",1749373268954,8.45547051,149.11,149.09,9.52986406]
["bitfinex-derivatives","SOLF0:USTF0",1749373270866,8.45547051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373270867,8.45547051,149.11,149.1,9.52956406]
["bitfinex-derivatives","SOLF0:USTF0",1749373271058,8.45547051,149.11,149.1,12.61002824]
["bitfinex-derivatives","SOLF0:USTF0",1749373271255,8.45547051,149.11,149.1,9.52956406]
["bitfinex-derivatives","SOLF0:USTF0",1749373271460,8.45547051,149.11,149.1,12.6100296]
["bitfinex-derivatives","SOLF0:USTF0",1749373271660,8.45547051,149.11,149.1,9.52956406]
["bitfinex-derivatives","SOLF0:USTF0",1749373272056,8.45547051,149.11,149.1,12.60996132]
["bitfinex-derivatives","SOLF0:USTF0",1749373272662,8.45547051,149.11,149.1,12.60444126]
["bitfinex-derivatives","SOLF0:USTF0",1749373272960,8.45547051,149.11,149.1,5.90077664]
["bitfinex-derivatives","SOLF0:USTF0",1749373273257,8.45547051,149.11,149.08,6.27444718]
["bitfinex-derivatives","SOLF0:USTF0",1749373273457,8.45547051,149.11,149.09,3.0750526]
["bitfinex-derivatives","SOLF0:USTF0",1749373273652,8.45547051,149.11,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749373274057,15.15877051,149.11,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749373275067,8.45547051,149.11,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749373275566,15.15887051,149.11,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749373280071,15.15887051,149.11,149.08,6.7045824]
["bitfinex-derivatives","SOLF0:USTF0",1749373280277,8.45547051,149.11,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373280673,6.7037,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373281973,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373282178,6.7042,149.09,149.08,3.0752978]
["bitfinex-derivatives","SOLF0:USTF0",1749373282379,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373282580,6.7039,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373285284,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373285482,6.7042,149.09,149.08,3.07839169]
["bitfinex-derivatives","SOLF0:USTF0",1749373285781,6.7042,149.09,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373287682,15.2739,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373292291,8.57,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373292992,8.57,149.1,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749373293881,11.39621849,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373294490,8.57,149.1,149.08,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373294892,8.57,149.1,149.08,6.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1749373295193,9.575189,149.11,149.09,6.1663282]
["bitfinex-derivatives","SOLF0:USTF0",1749373295393,9.575189,149.11,149.1,14.53204585]
["bitfinex-derivatives","SOLF0:USTF0",1749373296090,9.575189,149.11,149.1,6.1663282]
["bitfinex-derivatives","SOLF0:USTF0",1749373296592,9.575189,149.11,149.1,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373298392,2.871689,149.11,149.1,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373299100,0.04547051,149.11,149.1,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373300300,32.88,149.12,149.1,9.16107712]
["bitfinex-derivatives","SOLF0:USTF0",1749373300498,2.82621849,149.14,149.11,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373300699,2.82621849,149.14,149.12,14.70101577]
["bitfinex-derivatives","SOLF0:USTF0",1749373300898,9.52811849,149.14,149.13,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373301197,6.7019,149.14,149.13,14.70101577]
["bitfinex-derivatives","SOLF0:USTF0",1749373301398,9.52811849,149.14,149.13,14.70101577]
["bitfinex-derivatives","SOLF0:USTF0",1749373306599,9.52811849,149.14,149.13,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373306893,35.75783988,149.15,149.13,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373307101,32.93162139,149.15,149.14,14.69789976]
["bitfinex-derivatives","SOLF0:USTF0",1749373307300,32.93162139,149.15,149.14,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373307798,32.93162139,149.15,149.14,14.69608458]
["bitfinex-derivatives","SOLF0:USTF0",1749373309093,32.93162139,149.15,149.14,17.52230307]
["bitfinex-derivatives","SOLF0:USTF0",1749373309301,32.93162139,149.15,149.14,9.16107712]
["bitfinex-derivatives","SOLF0:USTF0",1749373310294,0.05162139,149.15,149.14,17.52230307]
["bitfinex-derivatives","SOLF0:USTF0",1749373310498,32.8,149.18,149.14,17.52230307]
["bitfinex-derivatives","SOLF0:USTF0",1749373310701,6.7006,149.17,149.15,9.16107712]
["bitfinex-derivatives","SOLF0:USTF0",1749373310901,6.7006,149.17,149.16,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373312401,9.52681849,149.17,149.16,6.33485863]
["bitfinex-derivatives","SOLF0:USTF0",1749373313500,9.52681849,149.17,149.16,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373313701,6.7011,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373314002,9.52731849,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373314203,13.84620217,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373314405,9.52731849,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373315100,13.84234779,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373315423,15.43072325,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373315601,15.43072706,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373315803,15.43068909,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373316002,15.43941037,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373317009,15.43761005,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373317202,15.43764808,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373317501,15.43749233,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373317707,15.43736644,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373317898,11.11604051,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373318098,15.43732842,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373318301,11.11604051,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373318597,15.43732842,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373318795,15.43904949,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373319098,15.43892999,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373319405,15.43898974,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373319605,11.11604051,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373319807,15.43890011,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373320005,11.11604051,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373320402,15.42160618,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373320605,11.11604051,149.16,149.15,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373321595,8.71640319,149.16,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373321795,4.41494051,149.13,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373322101,6.7042,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373322308,11.00561601,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373322605,11.00544049,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373322807,11.0050597,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373323104,11.00167444,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373323407,6.7042,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373323603,6.7042,149.09,149.07,8.4087066]
["bitfinex-derivatives","SOLF0:USTF0",1749373323800,4.29749607,149.08,149.07,8.4087066]
["bitfinex-derivatives","SOLF0:USTF0",1749373324005,4.29749203,149.08,149.07,8.4087066]
["bitfinex-derivatives","SOLF0:USTF0",1749373324907,4.29746632,149.08,149.07,8.4087066]
["bitfinex-derivatives","SOLF0:USTF0",1749373325406,6.7042,149.09,149.07,8.4087066]
["bitfinex-derivatives","SOLF0:USTF0",1749373325603,6.7042,149.09,149.08,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373325805,6.7042,149.09,149.08,14.38539558]
["bitfinex-derivatives","SOLF0:USTF0",1749373326308,6.75366412,149.1,149.08,14.38539558]
["bitfinex-derivatives","SOLF0:USTF0",1749373326505,6.75366412,149.1,149.09,6.02416963]
["bitfinex-derivatives","SOLF0:USTF0",1749373331109,6.7018,149.15,149.09,10.43911014]
["bitfinex-derivatives","SOLF0:USTF0",1749373331306,6.7018,149.15,149.11,12.77616646]
["bitfinex-derivatives","SOLF0:USTF0",1749373331510,37.21494051,149.19,149.12,14.38539558]
["bitfinex-derivatives","SOLF0:USTF0",1749373331806,37.21494051,149.19,149.13,6.02416963]
["bitfinex-derivatives","SOLF0:USTF0",1749373332010,37.21494051,149.19,149.14,6.02416963]
["bitfinex-derivatives","SOLF0:USTF0",1749373332313,6.7013,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373337511,10.91724364,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373338010,10.9174941,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373338203,6.7013,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373338406,10.9174941,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373338705,10.91749414,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373339714,10.91707245,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373339914,6.7013,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373340115,10.91718899,149.16,149.15,6.06805783]
["bitfinex-derivatives","SOLF0:USTF0",1749373340311,6.7029,149.12,149.11,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373340517,10.91878899,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373341419,6.7029,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373341812,10.92548297,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373342012,10.92557059,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373342315,10.92539328,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373343019,10.92323879,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373343415,6.7029,149.12,149.11,5.94582174]
["bitfinex-derivatives","SOLF0:USTF0",1749373343815,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373344111,10.92342152,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373344516,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373344720,10.92339223,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373345015,10.923408,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373345214,10.92344287,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373345410,10.92314561,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373345610,10.92314238,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373345917,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373346118,10.9229617,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373346820,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373347018,10.90903066,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373347324,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373347620,10.90903066,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373348123,10.90905521,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373349020,4.20441365,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373349320,4.20461208,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373349517,4.20461208,149.12,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373349718,4.20484226,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373349916,4.20462803,149.12,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373350116,6.7031,149.12,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373351023,4.19573742,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373351222,10.89853648,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373351420,6.7033,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373352126,10.89832863,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373352331,10.89796207,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373352725,6.7033,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373353227,10.89731304,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373353730,6.7033,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373354429,10.89743168,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373354622,10.89731355,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373354832,10.89731563,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373355026,6.7033,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373355221,10.89731563,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373355524,4.19401563,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373355724,4.19412968,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373356130,6.7034,149.11,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373356726,10.90641115,149.12,149.1,5.92716649]
["bitfinex-derivatives","SOLF0:USTF0",1749373356926,0.05032508,149.13,149.11,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373357127,0.05032508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373357430,10.95661798,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373357629,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373357831,10.95647105,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373358034,10.9562814,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373358331,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373358629,10.95627767,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373358820,10.9567963,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373359530,10.95718941,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373359832,10.95707308,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373360026,10.95558126,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373360527,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373360831,10.95528655,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373361031,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373361234,10.95528557,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373361530,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373362223,10.95396531,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373362429,10.95406351,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373362731,10.95376397,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373362934,6.75302508,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373363631,10.95386149,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373363834,10.95377394,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373364331,10.95364465,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373364531,10.95344821,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373364734,10.95360244,149.13,149.12,5.87806399]
["bitfinex-derivatives","SOLF0:USTF0",1749373365032,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373365530,10.90395321,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373365831,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373366232,10.90987798,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373366830,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373367133,11.01785998,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373367334,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373367638,11.01810973,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373367828,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373368024,11.01810973,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373368429,11.02129248,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373368628,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373368834,11.02129248,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373369037,11.02159332,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373369237,11.02168294,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373369433,11.02172098,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373369634,11.02188802,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373369936,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373370137,11.02141085,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373370341,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373371038,11.02089269,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373371231,11.01650375,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373371626,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373371829,11.01522956,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373372229,11.01380802,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373372534,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373372941,11.01418363,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373373238,6.7034,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373373439,11.0142354,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373373636,11.01423795,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373373941,11.01423165,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373374137,11.0142615,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373374539,11.01401129,149.11,149.1,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1749373374741,6.7049,149.08,149.05,52.42632595]
["bitfinex-derivatives","SOLF0:USTF0",1749373375037,4.31037088,149.07,149.05,52.42632595]
["bitfinex-derivatives","SOLF0:USTF0",1749373375335,4.31037088,149.07,149.05,55.25326977]
["bitfinex-derivatives","SOLF0:USTF0",1749373375530,4.31025149,149.07,149.05,55.25326977]
["bitfinex-derivatives","SOLF0:USTF0",1749373375734,4.35438932,149.07,149.05,46.94325179]
["bitfinex-derivatives","SOLF0:USTF0",1749373376139,4.34116531,149.07,149.05,46.94325179]
["bitfinex-derivatives","SOLF0:USTF0",1749373376339,0.04417464,149.07,149.05,46.94325179]
["bitfinex-derivatives","SOLF0:USTF0",1749373376531,4.34107604,149.07,149.05,55.30447774]
["bitfinex-derivatives","SOLF0:USTF0",1749373376839,4.34107604,149.07,149.05,46.94325179]
["bitfinex-derivatives","SOLF0:USTF0",1749373377041,4.34114247,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373377741,4.34114459,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373377943,0.04417464,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373378240,4.34118247,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373378838,0.04417464,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373379041,4.33970289,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373379342,11.0447837,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373379530,11.04479956,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373379733,6.74937464,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373380339,11.04478594,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373380845,15.33985145,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373381146,11.04478594,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373381638,15.34008794,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373382043,11.04478594,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373382345,15.33560769,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373382541,15.3427505,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373382843,15.34290749,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373383044,15.34290541,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373383341,11.04478594,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373383544,15.34296505,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373383741,15.34295705,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373384045,15.3427505,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373384245,11.04478594,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373384545,15.34090413,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373384742,15.3398962,149.07,149.06,5.80090329]
["bitfinex-derivatives","SOLF0:USTF0",1749373384946,15.33963313,149.07,149.06,12.07234163]
["bitfinex-derivatives","SOLF0:USTF0",1749373385146,15.3392965,149.07,149.06,12.07234163]
["bitfinex-derivatives","SOLF0:USTF0",1749373385346,11.04478594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373386046,15.33872602,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373386243,11.04478594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373386443,15.33817994,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373386647,15.33767927,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373386848,15.33764138,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373387043,15.33748999,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373387346,11.04478594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373387646,8.63191265,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373387846,8.63079794,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373388044,4.33958594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373388245,8.63071036,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373388542,4.33958594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373388747,8.63051946,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373389050,15.33571946,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373389249,15.33564874,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373389552,11.04478594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373389850,8.63074589,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373390151,8.63101437,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373390643,4.33958594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373390845,8.63088709,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373391546,8.63149657,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373392050,8.62815453,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373392548,8.62909883,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373392749,8.62906827,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373392948,8.62858706,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373393151,15.33378706,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373393348,15.33377077,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373393548,15.33348423,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373393849,15.33303419,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373394046,18.15996072,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373394250,13.87172976,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373394449,18.15996072,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373394750,13.87172976,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373394949,18.15990658,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373395352,13.87172976,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373395650,18.1599147,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373395850,13.87172976,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373396046,18.15328781,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373396251,18.15325002,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373396452,15.32625759,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373396655,4.33958594,149.07,149.06,12.07454506]
["bitfinex-derivatives","SOLF0:USTF0",1749373397151,4.33958594,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373397551,8.62163849,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373398250,8.62163849,149.07,149.06,8.62990697]
["bitfinex-derivatives","SOLF0:USTF0",1749373398454,8.62187816,149.07,149.06,8.62990697]
["bitfinex-derivatives","SOLF0:USTF0",1749373398645,8.62189024,149.07,149.06,14.89588157]
["bitfinex-derivatives","SOLF0:USTF0",1749373398845,4.33958594,149.07,149.06,14.89588157]
["bitfinex-derivatives","SOLF0:USTF0",1749373399053,15.32697141,149.07,149.06,8.62990697]
["bitfinex-derivatives","SOLF0:USTF0",1749373399355,15.32697291,149.07,149.06,14.89620117]
["bitfinex-derivatives","SOLF0:USTF0",1749373399756,11.04478594,149.07,149.06,14.89620117]
["bitfinex-derivatives","SOLF0:USTF0",1749373400055,15.32688449,149.07,149.06,14.89620117]
["bitfinex-derivatives","SOLF0:USTF0",1749373400255,15.32696003,149.07,149.06,14.89620117]
["bitfinex-derivatives","SOLF0:USTF0",1749373400552,8.62178476,149.07,149.06,8.62990697]
["bitfinex-derivatives","SOLF0:USTF0",1749373400753,8.62185935,149.07,149.06,14.89698959]
["bitfinex-derivatives","SOLF0:USTF0",1749373400953,4.33958594,149.07,149.06,14.89698959]
["bitfinex-derivatives","SOLF0:USTF0",1749373401153,8.62168084,149.07,149.06,8.62990697]
["bitfinex-derivatives","SOLF0:USTF0",1749373401353,8.62083584,149.07,149.06,14.89698954]
["bitfinex-derivatives","SOLF0:USTF0",1749373401550,15.32603584,149.07,149.06,14.89698954]
["bitfinex-derivatives","SOLF0:USTF0",1749373401752,18.15297966,149.07,149.06,12.07004572]
["bitfinex-derivatives","SOLF0:USTF0",1749373401960,13.87172976,149.07,149.06,12.07004572]
["bitfinex-derivatives","SOLF0:USTF0",1749373402152,13.87172976,149.07,149.06,5.80296315]
["bitfinex-derivatives","SOLF0:USTF0",1749373402357,6.7056,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373402547,13.81108473,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373402856,13.81091641,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373403058,13.81071194,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373403351,42.31254382,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373403548,46.58304842,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373403755,46.58306284,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373403949,42.31254382,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373404155,46.58306284,149.06,149.05,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1749373404458,6.7065,149.04,149.03,6.26755872]
["bitfinex-derivatives","SOLF0:USTF0",1749373404658,2.82694382,149.04,149.02,6.26755872]
["bitfinex-derivatives","SOLF0:USTF0",1749373404865,7.09778939,149.03,149.01,6.26755872]
["bitfinex-derivatives","SOLF0:USTF0",1749373405162,4.27055703,149.02,149.01,6.26755872]
["bitfinex-derivatives","SOLF0:USTF0",1749373405349,7.09750085,149.02,149.01,6.26755872]
["bitfinex-derivatives","SOLF0:USTF0",1749373405552,7.0972953,149.02,149.0,6.31021022]
["bitfinex-derivatives","SOLF0:USTF0",1749373405754,7.0972953,149.01,149.0,6.31021022]
["bitfinex-derivatives","SOLF0:USTF0",1749373405958,2.82694382,149.01,149.0,6.31021022]
["bitfinex-derivatives","SOLF0:USTF0",1749373406552,9.53484382,149.01,149.0,6.31021022]
["bitfinex-derivatives","SOLF0:USTF0",1749373406756,13.8046387,149.01,149.0,6.31021022]
["bitfinex-derivatives","SOLF0:USTF0",1749373407050,13.8046387,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373407455,9.53484382,149.01,149.0,6.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1749373407658,13.79341061,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373407962,9.53484382,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373408151,13.79321149,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373408754,13.77688923,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373409062,13.77691474,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373409262,10.94991199,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373409559,15.37271721,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373409762,15.37268765,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373410259,11.13070641,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373413459,15.34244485,149.01,149.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749373414264,8.63454485,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373414464,8.63473437,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373414665,4.42280641,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373414868,8.63470309,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373415065,8.63470157,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373415266,15.34260157,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373415467,15.34356146,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373416064,15.33938149,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373416262,11.13070641,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373416568,15.33941872,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373416770,11.13070641,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373416958,15.33928043,149.01,149.0,5.71956005]
["bitfinex-derivatives","SOLF0:USTF0",1749373417164,8.63138043,149.01,148.96,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373417367,8.63138043,149.01,148.94,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373417368,4.42280641,148.98,148.94,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373417568,37.20280641,148.98,148.94,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373417967,6.71,148.97,148.94,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373418162,0.0465929,148.97,148.94,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373418471,6.7103,148.96,148.92,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373418777,0.0465929,148.97,148.92,6.26321674]
["bitfinex-derivatives","SOLF0:USTF0",1749373419069,0.0465929,148.97,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749373419264,0.0465929,148.97,148.94,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373419469,0.0465929,148.97,148.94,10.68602315]
["bitfinex-derivatives","SOLF0:USTF0",1749373419664,0.0465929,148.97,148.96,11.13290641]
["bitfinex-derivatives","SOLF0:USTF0",1749373421376,32.8,149.01,148.96,10.68602315]
["bitfinex-derivatives","SOLF0:USTF0",1749373421977,32.8,149.01,148.98,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749373422164,32.8,149.01,148.96,10.68602315]
["bitfinex-derivatives","SOLF0:USTF0",1749373422372,0.04729872,149.0,148.97,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749373423172,0.04729872,149.0,148.97,6.30981829]
["bitfinex-derivatives","SOLF0:USTF0",1749373423375,0.04729872,149.0,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749373425882,0.04729872,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749373426579,0.04729872,149.0,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749373429083,0.04729872,149.0,148.99,12.3931332]
["bitfinex-derivatives","SOLF0:USTF0",1749373430778,0.04729872,149.0,148.99,18.65634994]
["bitfinex-derivatives","SOLF0:USTF0",1749373431581,0.04729872,149.0,148.99,12.3931332]
["bitfinex-derivatives","SOLF0:USTF0",1749373432387,0.04729872,149.0,148.99,18.63912343]
["bitfinex-derivatives","SOLF0:USTF0",1749373432787,0.04729872,149.0,148.99,12.3931332]
["bitfinex-derivatives","SOLF0:USTF0",1749373435484,50.31463028,149.04,148.99,10.2079332]
["bitfinex-derivatives","SOLF0:USTF0",1749373435686,4.22191548,149.03,149.0,16.35509207]
["bitfinex-derivatives","SOLF0:USTF0",1749373435886,50.31463028,149.04,148.99,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749373435887,17.51463028,149.04,149.02,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373436084,17.51463028,149.04,149.03,18.63928566]
["bitfinex-derivatives","SOLF0:USTF0",1749373436284,4.2954113,149.07,149.06,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373436488,4.2954113,149.07,149.06,10.10713961]
["bitfinex-derivatives","SOLF0:USTF0",1749373436690,4.2954113,149.07,149.06,16.81273961]
["bitfinex-derivatives","SOLF0:USTF0",1749373439297,4.2954113,149.07,149.06,12.3899332]
["bitfinex-derivatives","SOLF0:USTF0",1749373439897,4.2954113,149.07,149.06,18.63765603]
["bitfinex-derivatives","SOLF0:USTF0",1749373445402,4.2954113,149.07,149.06,12.3899332]
["bitfinex-derivatives","SOLF0:USTF0",1749373446197,4.2954113,149.07,149.06,18.63765603]
["bitfinex-derivatives","SOLF0:USTF0",1749373447404,4.2954113,149.07,149.06,5.6843332]
["bitfinex-derivatives","SOLF0:USTF0",1749373449503,11.0005113,149.07,149.06,5.6843332]
["bitfinex-derivatives","SOLF0:USTF0",1749373449703,4.2954113,149.07,149.05,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1749373450105,6.7056,149.06,149.05,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1749373450408,6.7056,149.06,149.05,5.70773634]
["bitfinex-derivatives","SOLF0:USTF0",1749373453412,6.7066,149.04,149.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749373453611,6.7066,149.04,149.02,5.65712406]
["bitfinex-derivatives","SOLF0:USTF0",1749373453910,32.84,149.06,149.03,5.65712406]
["bitfinex-derivatives","SOLF0:USTF0",1749373454208,6.7062,149.05,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749373454513,6.75717012,149.05,149.03,5.65720598]
["bitfinex-derivatives","SOLF0:USTF0",1749373454715,6.75717012,149.05,149.02,6.75412065]
["bitfinex-derivatives","SOLF0:USTF0",1749373454914,6.75717012,149.05,149.03,5.65767119]
["bitfinex-derivatives","SOLF0:USTF0",1749373455210,0.05097012,149.05,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373455410,0.05097012,149.05,149.03,5.65767119]
["bitfinex-derivatives","SOLF0:USTF0",1749373455611,6.7065,149.04,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373455910,6.7065,149.04,149.03,5.66397601]
["bitfinex-derivatives","SOLF0:USTF0",1749373458112,6.75717012,149.05,149.03,5.66397601]
["bitfinex-derivatives","SOLF0:USTF0",1749373458306,6.75717012,149.05,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373458508,6.75717012,149.05,149.03,5.66591521]
["bitfinex-derivatives","SOLF0:USTF0",1749373458809,6.75717012,149.05,149.04,5.66591521]
["bitfinex-derivatives","SOLF0:USTF0",1749373459610,0.05097012,149.05,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373459817,4.29456397,149.05,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373460016,6.7069,149.03,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373460218,6.7069,149.03,149.02,5.71821609]
["bitfinex-derivatives","SOLF0:USTF0",1749373460717,6.7069,149.03,149.02,0.04682065]
["bitfinex-derivatives","SOLF0:USTF0",1749373462716,6.7069,149.03,149.02,5.71991093]
["bitfinex-derivatives","SOLF0:USTF0",1749373463824,0.05097012,149.05,149.02,5.71991093]
["bitfinex-derivatives","SOLF0:USTF0",1749373464008,4.28773245,149.05,149.03,5.67309028]
["bitfinex-derivatives","SOLF0:USTF0",1749373464213,4.28773118,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373464414,10.99719165,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373464614,6.75737012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373464810,10.997221,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373465719,6.75737012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373466020,10.99277983,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373466215,10.99306969,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373466721,6.75737012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373467522,10.99302727,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373467717,6.75737012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373467917,10.99299794,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373468116,10.99381137,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373469014,6.75737012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373469420,10.99469209,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373469618,4.28829209,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373469828,0.05097012,149.05,149.04,5.67607422]
["bitfinex-derivatives","SOLF0:USTF0",1749373470016,4.2954113,149.07,149.04,11.92110971]
["bitfinex-derivatives","SOLF0:USTF0",1749373470215,4.2954113,149.07,149.05,23.04961612]
["bitfinex-derivatives","SOLF0:USTF0",1749373470520,4.2954113,149.07,149.06,11.92110971]
["bitfinex-derivatives","SOLF0:USTF0",1749373470816,4.2954113,149.07,149.06,18.63915625]
["bitfinex-derivatives","SOLF0:USTF0",1749373471124,4.2954113,149.07,149.06,12.3896987]
["bitfinex-derivatives","SOLF0:USTF0",1749373471312,6.7035,149.11,149.08,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749373471515,6.7035,149.11,149.09,5.6840987]
["bitfinex-derivatives","SOLF0:USTF0",1749373471813,6.7035,149.11,149.1,5.6840987]
["bitfinex-derivatives","SOLF0:USTF0",1749373479028,41.74811301,149.12,149.03,19.23105415]
["bitfinex-derivatives","SOLF0:USTF0",1749373479218,41.74811301,149.12,149.03,12.98258966]
["bitfinex-derivatives","SOLF0:USTF0",1749373479219,4.42280641,149.08,149.03,12.98258966]
["bitfinex-derivatives","SOLF0:USTF0",1749373479421,37.26280641,149.08,149.03,12.98258966]
["bitfinex-derivatives","SOLF0:USTF0",1749373479826,6.7062,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373483426,10.90461986,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373484431,10.90391219,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373485130,10.87794526,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373486231,10.87195325,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373486627,10.87206864,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373486826,6.7062,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373487333,10.87228178,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373487527,10.87224637,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373487723,6.7062,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373487928,10.87224237,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373488528,10.87248884,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373488732,6.7062,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373488932,10.87248884,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373489127,6.7062,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373489321,10.87248884,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373490133,10.87307806,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373490730,10.87310702,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373491034,10.87270702,149.06,149.04,5.69398747]
["bitfinex-derivatives","SOLF0:USTF0",1749373491333,4.16690702,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373491539,4.16690702,149.06,149.04,5.69458072]
["bitfinex-derivatives","SOLF0:USTF0",1749373491733,10.87250702,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373492228,6.7056,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373492729,10.87183987,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373493737,6.7056,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373493936,10.87166713,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373494235,6.7056,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373494436,10.87194931,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373494637,6.7056,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373494936,10.87194584,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373495333,10.87268973,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373495634,6.7056,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373496633,10.88188935,149.06,149.05,5.64434271]
["bitfinex-derivatives","SOLF0:USTF0",1749373496833,6.7061,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373497136,15.30519576,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373497328,11.12890641,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373497533,15.30493876,149.05,149.04,0.05023801]
["bitfinex-derivatives","SOLF0:USTF0",1749373497731,11.12890641,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373497935,15.30458126,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373498139,15.30469742,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373498839,15.30433248,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373499238,15.3022001,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373499536,15.30223368,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373499737,15.30251724,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373500737,15.29354348,149.05,149.04,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373500938,6.7079,149.01,149.0,6.75873464]
["bitfinex-derivatives","SOLF0:USTF0",1749373501143,6.7079,149.01,149.0,12.40079772]
["bitfinex-derivatives","SOLF0:USTF0",1749373501440,4.16463707,149.01,148.96,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373501740,4.42280641,149.0,148.96,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373501943,6.7092,148.98,148.97,0.04384907]
["bitfinex-derivatives","SOLF0:USTF0",1749373516345,6.7092,148.98,148.97,5.65143308]
["bitfinex-derivatives","SOLF0:USTF0",1749373520348,6.7092,148.98,148.97,0.04384907]
["bitfinex-derivatives","SOLF0:USTF0",1749373525451,6.7597154,148.99,148.97,0.04384907]
["bitfinex-derivatives","SOLF0:USTF0",1749373525754,0.0508154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373526157,0.0508154,148.99,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749373531248,6.7596154,148.99,148.97,10.71511997]
["bitfinex-derivatives","SOLF0:USTF0",1749373531760,6.7596154,148.99,148.97,17.42481997]
["bitfinex-derivatives","SOLF0:USTF0",1749373533361,6.7092,148.98,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373533562,0.0508154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373534166,6.7598154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373537965,0.0508154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373538360,0.0508154,148.99,148.98,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373538566,0.0508154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373538867,0.0508154,148.99,148.98,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373539068,0.0508154,148.99,148.97,6.29231356]
["bitfinex-derivatives","SOLF0:USTF0",1749373539368,0.0508154,148.99,148.98,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373539767,6.7596154,148.99,148.98,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373540071,0.0508154,148.99,148.98,6.24846449]
["bitfinex-derivatives","SOLF0:USTF0",1749373541373,0.0508154,148.99,148.97,8.40507502]
["bitfinex-derivatives","SOLF0:USTF0",1749373541570,6.7596154,148.99,148.97,8.40507502]
["bitfinex-derivatives","SOLF0:USTF0",1749373542076,6.7596154,148.99,148.98,6.28063033]
["bitfinex-derivatives","SOLF0:USTF0",1749373546373,6.7092,148.98,148.97,6.3244794]
["bitfinex-derivatives","SOLF0:USTF0",1749373546575,6.7092,148.98,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373546576,32.88,148.98,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373546878,4.42280641,148.96,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373547078,6.7108,148.95,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373547279,32.88,148.97,148.93,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373547477,0.04364238,148.96,148.93,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373547779,6.75394238,148.96,148.93,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373548276,6.7107,148.95,148.93,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373548483,6.7107,148.95,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373549682,0.04364238,148.96,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373549683,6.7111,148.94,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373551683,6.7111,148.94,148.91,12.78403236]
["bitfinex-derivatives","SOLF0:USTF0",1749373551872,6.7107,148.95,148.92,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373552671,6.711,148.94,148.91,19.49613236]
["bitfinex-derivatives","SOLF0:USTF0",1749373552885,6.711,148.94,148.91,19.49633236]
["bitfinex-derivatives","SOLF0:USTF0",1749373557588,0.04364238,148.96,148.91,12.78403236]
["bitfinex-derivatives","SOLF0:USTF0",1749373557783,0.04364238,148.96,148.93,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373558286,6.75374238,148.96,148.93,11.13400641]
["bitfinex-derivatives","SOLF0:USTF0",1749373559985,6.7106,148.95,148.91,10.68722595]
["bitfinex-derivatives","SOLF0:USTF0",1749373560180,0.04364238,148.96,148.91,12.78403236]
["bitfinex-derivatives","SOLF0:USTF0",1749373560981,0.04364238,148.96,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373561185,6.7112,148.94,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373561389,0.04364238,148.96,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373562396,6.7115,148.93,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373562576,6.75907918,148.93,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373564086,6.7119,148.92,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373564287,0.04757918,148.93,148.91,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373564488,6.75927918,148.93,148.9,47.64296353]
["bitfinex-derivatives","SOLF0:USTF0",1749373564789,6.75927918,148.93,148.9,58.77856994]
["bitfinex-derivatives","SOLF0:USTF0",1749373565685,37.31038559,148.93,148.88,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373565987,4.42280641,148.91,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373566188,6.7139,148.88,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373566381,0.0431026,148.89,148.86,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373566581,0.0431026,148.89,148.86,12.78403236]
["bitfinex-derivatives","SOLF0:USTF0",1749373566780,0.0431026,148.89,148.86,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373567183,0.0431026,148.89,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373567484,0.0431026,148.89,148.86,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373567787,0.0431026,148.89,148.86,12.78403236]
["bitfinex-derivatives","SOLF0:USTF0",1749373567990,0.0431026,148.89,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749373568787,0.0431026,148.89,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749373569485,0.0431026,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749373569889,0.0431026,148.89,148.86,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373570094,0.0431026,148.89,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749373571996,0.0431026,148.89,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749373572197,0.0431026,148.89,148.88,11.13650641]
["bitfinex-derivatives","SOLF0:USTF0",1749373573491,0.0431026,148.89,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749373580004,0.0431026,148.89,148.88,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749373580198,39.5518,148.93,148.88,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749373580412,32.84,148.93,148.9,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373580807,32.84,148.93,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749373581008,6.7113,148.94,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749373581210,6.7585498,148.94,148.91,6.7551026]
["bitfinex-derivatives","SOLF0:USTF0",1749373582103,6.7116,148.93,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373582598,6.7583498,148.94,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373582998,6.7115,148.93,148.91,6.7553026]
["bitfinex-derivatives","SOLF0:USTF0",1749373583203,6.7115,148.93,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373590622,0.0472498,148.94,148.92,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373591119,6.7585498,148.94,148.92,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373591321,0.0472498,148.94,148.92,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373591627,6.7585498,148.94,148.92,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373592019,0.0472498,148.94,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373593526,6.7119,148.92,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373595427,0.0472498,148.94,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373595630,0.0472498,148.94,148.91,6.7552026]
["bitfinex-derivatives","SOLF0:USTF0",1749373596320,0.0472498,148.94,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749373597130,6.7584498,148.94,148.91,6.7553026]
["bitfinex-derivatives","SOLF0:USTF0",1749373598834,0.0472498,148.94,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373600834,6.7119,148.92,148.91,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1749373602535,6.7127,148.91,148.87,19.49803236]
["bitfinex-derivatives","SOLF0:USTF0",1749373603137,6.7128,148.9,148.87,19.49803236]
["bitfinex-derivatives","SOLF0:USTF0",1749373603436,33.0,148.92,148.87,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373603738,6.7137,148.88,148.87,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373604237,6.7137,148.88,148.86,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373604936,6.7137,148.88,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373605936,6.7137,148.88,148.85,63.22355513]
["bitfinex-derivatives","SOLF0:USTF0",1749373606136,6.7142,148.87,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373606336,0.04673231,148.9,148.86,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373606537,0.04673231,148.9,148.88,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373607130,0.04673231,148.9,148.89,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373607939,6.75953231,148.9,148.89,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373608841,6.75953231,148.9,148.88,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373611132,0.04673231,148.9,148.88,12.99122689]
["bitfinex-derivatives","SOLF0:USTF0",1749373611336,0.04673231,148.9,148.89,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373611736,0.04673231,148.9,148.88,12.99122689]
["bitfinex-derivatives","SOLF0:USTF0",1749373611932,0.04673231,148.9,148.89,6.27772689]
["bitfinex-derivatives","SOLF0:USTF0",1749373612241,0.04673231,148.9,148.88,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373612540,0.04673231,148.9,148.88,15.07462595]
["bitfinex-derivatives","SOLF0:USTF0",1749373612741,0.04673231,148.9,148.88,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373612936,0.04673231,148.9,148.88,6.27875457]
["bitfinex-derivatives","SOLF0:USTF0",1749373613134,0.04673231,148.9,148.85,52.57013559]
["bitfinex-derivatives","SOLF0:USTF0",1749373613135,0.04673231,148.9,148.87,6.27875457]
["bitfinex-derivatives","SOLF0:USTF0",1749373613737,6.7137,148.88,148.85,60.93136154]
["bitfinex-derivatives","SOLF0:USTF0",1749373613933,0.04673231,148.9,148.87,6.27913267]
["bitfinex-derivatives","SOLF0:USTF0",1749373614340,6.7141,148.87,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373615040,6.7139,148.88,148.85,56.50855513]
["bitfinex-derivatives","SOLF0:USTF0",1749373615236,6.7139,148.88,148.87,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373616636,6.7139,148.88,148.86,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373616837,6.7139,148.88,148.87,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373617945,6.7139,148.88,148.86,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373618243,6.7139,148.88,148.87,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373618443,6.7139,148.88,148.86,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373618747,6.7141,148.87,148.86,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373618950,0.04673231,148.9,148.86,6.27820917]
["bitfinex-derivatives","SOLF0:USTF0",1749373619148,6.714,148.88,148.86,6.27560786]
["bitfinex-derivatives","SOLF0:USTF0",1749373619348,6.714,148.88,148.87,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373620152,6.714,148.88,148.86,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373620354,6.714,148.88,148.87,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373620747,6.714,148.88,148.86,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373621350,6.714,148.88,148.87,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373621653,6.714,148.88,148.86,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373622957,0.04673231,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749373623154,0.04673231,148.9,148.89,6.27553441]
["bitfinex-derivatives","SOLF0:USTF0",1749373623458,0.04673231,148.9,148.88,12.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1749373623654,0.04673231,148.9,148.89,10.69834082]
["bitfinex-derivatives","SOLF0:USTF0",1749373623954,0.04673231,148.9,148.89,4.42280641]
["bitfinex-derivatives","SOLF0:USTF0",1749373624154,0.04673231,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749373625357,0.04673231,148.9,148.88,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373626656,6.75963231,148.9,148.88,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373627355,6.75963231,148.9,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373629862,6.7132,148.89,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373631060,6.7132,148.89,148.88,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373633763,6.7132,148.89,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373633966,6.7132,148.89,148.88,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373636467,6.7132,148.89,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373637058,6.75973231,148.9,148.87,12.98681411]
["bitfinex-derivatives","SOLF0:USTF0",1749373637768,6.7132,148.89,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373639674,6.7132,148.89,148.87,12.98691411]
["bitfinex-derivatives","SOLF0:USTF0",1749373640168,6.7132,148.89,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373644073,0.04673231,148.9,148.87,6.27281411]
["bitfinex-derivatives","SOLF0:USTF0",1749373644774,6.7135,148.89,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749373645080,6.7135,148.89,148.87,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373646973,6.7137,148.88,148.87,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373647374,6.7137,148.88,148.86,9.11654267]
["bitfinex-derivatives","SOLF0:USTF0",1749373647583,6.7137,148.88,148.87,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373648182,9.54820704,148.88,148.87,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373648374,2.83450704,148.88,148.84,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373648579,0.0473678,148.87,148.86,6.28203563]
["bitfinex-derivatives","SOLF0:USTF0",1749373648781,0.0473678,148.87,148.86,9.11654267]
["bitfinex-derivatives","SOLF0:USTF0",1749373648980,6.7125,148.91,148.86,2.83450704]
["bitfinex-derivatives","SOLF0:USTF0",1749373649283,6.7125,148.91,148.89,6.28226979]
["bitfinex-derivatives","SOLF0:USTF0",1749373649486,6.7125,148.91,148.88,9.11677683]
["bitfinex-derivatives","SOLF0:USTF0",1749373649686,2.83450704,148.89,148.87,6.28226979]
["bitfinex-derivatives","SOLF0:USTF0",1749373649983,2.83450704,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373650186,9.54820704,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373651682,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373653391,0.05037667,148.89,148.87,2.88187484]
["bitfinex-derivatives","SOLF0:USTF0",1749373653592,0.05037667,148.89,148.88,9.11677683]
["bitfinex-derivatives","SOLF0:USTF0",1749373653794,0.05037667,148.89,148.88,2.83450704]
["bitfinex-derivatives","SOLF0:USTF0",1749373654192,0.05037667,148.89,148.88,9.11677683]
["bitfinex-derivatives","SOLF0:USTF0",1749373654396,0.05037667,148.89,148.87,8.40859375]
["bitfinex-derivatives","SOLF0:USTF0",1749373654698,0.05037667,148.89,148.88,9.11505324]
["bitfinex-derivatives","SOLF0:USTF0",1749373655195,0.05037667,148.89,148.88,6.2805462]
["bitfinex-derivatives","SOLF0:USTF0",1749373658197,6.76357667,148.89,148.88,6.2805462]
["bitfinex-derivatives","SOLF0:USTF0",1749373658399,6.76357667,148.89,148.87,6.327914]
["bitfinex-derivatives","SOLF0:USTF0",1749373661507,6.76357667,148.89,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373662009,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373670010,6.76367667,148.89,148.87,13.042014]
["bitfinex-derivatives","SOLF0:USTF0",1749373670211,6.76367667,148.89,148.87,6.327914]
["bitfinex-derivatives","SOLF0:USTF0",1749373670413,0.05037667,148.89,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373670608,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373671710,6.7137,148.88,148.87,6.327914]
["bitfinex-derivatives","SOLF0:USTF0",1749373672211,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373677012,6.7137,148.88,148.87,6.327914]
["bitfinex-derivatives","SOLF0:USTF0",1749373677317,6.7137,148.88,148.87,2.88160947]
["bitfinex-derivatives","SOLF0:USTF0",1749373677817,6.7137,148.88,148.87,9.16215567]
["bitfinex-derivatives","SOLF0:USTF0",1749373679618,6.7137,148.88,148.87,2.88160947]
["bitfinex-derivatives","SOLF0:USTF0",1749373679822,6.7137,148.88,148.87,9.16215567]
["bitfinex-derivatives","SOLF0:USTF0",1749373680117,6.7137,148.88,148.87,2.88160947]
["bitfinex-derivatives","SOLF0:USTF0",1749373680412,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373680814,6.7137,148.88,148.87,2.88134854]
["bitfinex-derivatives","SOLF0:USTF0",1749373681219,6.7137,148.88,148.87,0.0473678]
["bitfinex-derivatives","SOLF0:USTF0",1749373687118,0.05037667,148.89,148.87,2.88134854]
["bitfinex-derivatives","SOLF0:USTF0",1749373687510,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373687714,0.05037667,148.89,148.88,9.11452694]
["bitfinex-derivatives","SOLF0:USTF0",1749373687919,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373688114,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373688321,0.05037667,148.89,148.88,9.11660326]
["bitfinex-derivatives","SOLF0:USTF0",1749373688922,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373689314,0.05037667,148.89,148.87,8.40859375]
["bitfinex-derivatives","SOLF0:USTF0",1749373689519,0.05037667,148.89,148.88,6.28142942]
["bitfinex-derivatives","SOLF0:USTF0",1749373689720,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373689916,0.05037667,148.89,148.88,15.82911016]
["bitfinex-derivatives","SOLF0:USTF0",1749373691623,0.05037667,148.89,148.88,9.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1749373692426,0.05037667,148.89,148.88,15.82911016]
["bitfinex-derivatives","SOLF0:USTF0",1749373692726,0.05037667,148.89,148.88,9.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1749373693727,0.05037667,148.89,148.88,15.82911016]
["bitfinex-derivatives","SOLF0:USTF0",1749373693929,0.05037667,148.89,148.88,9.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1749373694429,0.05037667,148.89,148.88,15.82901016]
["bitfinex-derivatives","SOLF0:USTF0",1749373695432,0.05037667,148.89,148.88,9.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1749373695628,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373696032,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373700532,0.05037667,148.89,148.88,15.82428628]
["bitfinex-derivatives","SOLF0:USTF0",1749373700930,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373702734,0.05037667,148.89,148.88,15.8233326]
["bitfinex-derivatives","SOLF0:USTF0",1749373705136,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373705636,0.05037667,148.89,148.88,15.82218784]
["bitfinex-derivatives","SOLF0:USTF0",1749373714246,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373715748,0.05037667,148.89,148.88,15.82372254]
["bitfinex-derivatives","SOLF0:USTF0",1749373716250,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373716439,0.05037667,148.89,148.88,15.82383575]
["bitfinex-derivatives","SOLF0:USTF0",1749373716746,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373719654,0.05037667,148.89,148.88,15.82419128]
["bitfinex-derivatives","SOLF0:USTF0",1749373720457,0.05037667,148.89,148.88,9.11049128]
["bitfinex-derivatives","SOLF0:USTF0",1749373722050,0.05037667,148.89,148.88,15.82419128]
["bitfinex-derivatives","SOLF0:USTF0",1749373724645,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373724849,0.05037667,148.89,148.88,15.82648255]
["bitfinex-derivatives","SOLF0:USTF0",1749373728361,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373728956,0.05037667,148.89,148.88,15.82964438]
["bitfinex-derivatives","SOLF0:USTF0",1749373729364,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373732268,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373732463,0.05037667,148.89,148.88,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373732662,6.76387667,148.89,148.88,8.36122595]
["bitfinex-derivatives","SOLF0:USTF0",1749373733067,6.76387667,148.89,148.87,44.44257449]
["bitfinex-derivatives","SOLF0:USTF0",1749373733367,0.05037667,148.89,148.87,51.15647449]
["bitfinex-derivatives","SOLF0:USTF0",1749373734577,0.05037667,148.89,148.88,11.19520669]
["bitfinex-derivatives","SOLF0:USTF0",1749373735570,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373737469,0.05037667,148.89,148.88,11.19520669]
["bitfinex-derivatives","SOLF0:USTF0",1749373738465,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373738869,0.05037667,148.89,148.88,17.90890669]
["bitfinex-derivatives","SOLF0:USTF0",1749373739569,0.05037667,148.89,148.88,9.54768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373739869,0.05037667,148.89,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373740266,6.7125,148.91,148.88,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373740468,2.83398074,148.92,148.9,6.29093255]
["bitfinex-derivatives","SOLF0:USTF0",1749373740869,6.7125,148.91,148.9,6.29093255]
["bitfinex-derivatives","SOLF0:USTF0",1749373741175,6.7125,148.91,148.9,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373743276,6.7128,148.9,148.89,9.16731195]
["bitfinex-derivatives","SOLF0:USTF0",1749373743475,6.7128,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373747874,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373748075,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373750078,13.78420186,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373750677,13.78285139,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373751075,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373751277,13.7819993,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373751476,13.78201524,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373751680,13.7820226,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373753183,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373753378,13.7805826,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373754982,13.78045755,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373755175,13.780454,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373755583,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373755785,13.77186487,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373755975,13.7707394,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373756179,13.77073859,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373756885,13.77073429,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373757388,13.77070514,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373757590,13.76891011,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373757782,13.76531307,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373757982,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373758387,13.76514471,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373758583,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373759391,13.76539607,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373759591,13.76434599,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373759783,13.76434196,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373759988,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373760188,13.76444052,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373761594,13.7632262,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373761886,13.76322621,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373762994,13.76347209,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373763195,13.76347612,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373763692,13.76288917,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373763892,13.76288507,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373764294,13.76297887,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373764696,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373764990,13.76293442,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373765195,13.7629741,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373765498,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373765697,13.76296736,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373765890,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373766086,13.7672816,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373766289,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373766489,13.76734324,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373766698,13.7673524,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373766901,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373767199,13.76735142,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373767598,13.76723901,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373767801,13.76677378,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373768000,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373768197,13.76699892,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373768498,13.76493993,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373768692,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373768893,13.76490248,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373769090,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373769292,13.764511,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373770301,13.87658197,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373770595,11.04259701,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373770797,13.87657775,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373770998,13.87655096,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373771198,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373771503,13.87647105,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373772001,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373772193,13.87718925,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373772398,13.87718714,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373772701,9.54678074,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373772992,13.8770014,148.9,148.89,6.33333121]
["bitfinex-derivatives","SOLF0:USTF0",1749373773903,13.8772512,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373774205,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373774400,13.87743327,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373774601,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373774904,13.87741027,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373775505,13.8777232,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373775706,13.87770568,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373776208,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373776511,13.87797067,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373777108,9.54678074,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373777304,13.87766226,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373777702,13.875655,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373778006,13.87560746,148.9,148.89,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1749373778917,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373779101,13.87348031,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373779409,13.87309392,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373779708,13.87308124,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373779903,13.87311968,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373780896,13.87307208,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373781302,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373781912,13.86428379,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373783408,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373783607,13.85792833,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373784811,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373785017,13.85787594,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373785213,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373785404,13.85353572,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373786413,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373786609,13.84973678,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373786807,13.85029051,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373787013,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373787206,13.85025227,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373788318,13.84598325,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373788523,13.84577213,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373788716,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373788917,13.84603718,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373789418,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373791317,13.84616597,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373791518,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373792115,13.84599772,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373792817,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373793117,13.84617616,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373793613,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373793819,13.83764063,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373795519,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373795717,13.83545049,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373796118,13.83430357,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373797113,13.83418202,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373797313,13.83430662,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373797523,13.83438555,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373797715,13.83428991,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373798022,13.83413414,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373798918,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373799125,13.835216,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373799324,13.83542657,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373799524,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373799720,13.83542657,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373800127,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373800324,13.83550897,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373800520,13.83525403,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373800716,13.8354646,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373800916,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373801320,13.83542649,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373802134,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373802426,13.83469027,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373802628,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373802927,13.83458082,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373804127,13.83437413,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373804622,13.83491157,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373804829,13.83491154,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373805824,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373806026,13.8352568,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373806231,13.83525679,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373806529,9.54678074,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373806825,13.83536971,148.9,148.89,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373807026,7.12256971,148.9,148.83,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373807228,2.83398074,148.85,148.83,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373807531,2.83398074,148.86,148.83,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373808027,4.28882098,148.85,148.83,6.33416927]
["bitfinex-derivatives","SOLF0:USTF0",1749373808327,11.00400038,148.85,148.83,6.33416927]
["bitfinex-derivatives","SOLF0:USTF0",1749373808536,6.715,148.85,148.83,9.16815001]
["bitfinex-derivatives","SOLF0:USTF0",1749373809028,11.00410104,148.85,148.83,9.16815001]
["bitfinex-derivatives","SOLF0:USTF0",1749373809430,6.715,148.85,148.83,9.16815001]
["bitfinex-derivatives","SOLF0:USTF0",1749373809828,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373810530,11.00685634,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373810727,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373811531,11.00686643,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373811720,11.00686805,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373812132,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373813430,11.00733853,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373813834,11.00786968,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373814326,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373815032,11.00996401,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373815936,11.0103976,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373816231,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373816531,11.01045229,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373816733,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373816932,11.01019718,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373817328,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373817634,11.009642,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373817930,11.00956816,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373818134,11.00956607,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373818435,6.715,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373818738,11.00960299,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373819540,11.00974482,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373819836,13.84396426,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373820044,13.84396424,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373820338,13.84372763,148.85,148.84,6.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1749373820639,6.7154,148.84,148.83,8.43057024]
["bitfinex-derivatives","SOLF0:USTF0",1749373820839,13.84444002,148.84,148.83,8.43057024]
["bitfinex-derivatives","SOLF0:USTF0",1749373821034,13.84444002,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373821238,9.54938074,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373821434,13.84285038,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373821741,13.84626993,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373822528,13.84513938,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373823437,13.84187487,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373823638,13.84187493,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373823834,9.54938074,148.84,148.83,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1749373824336,35.75398074,148.84,148.8,6.48649337]
["bitfinex-derivatives","SOLF0:USTF0",1749373824537,2.83398074,148.81,148.8,6.48649337]
["bitfinex-derivatives","SOLF0:USTF0",1749373824737,7.12721723,148.81,148.8,6.48649337]
["bitfinex-derivatives","SOLF0:USTF0",1749373825039,9.55078074,148.81,148.8,6.48649337]
["bitfinex-derivatives","SOLF0:USTF0",1749373825232,13.86498574,148.81,148.8,6.48649337]
["bitfinex-derivatives","SOLF0:USTF0",1749373825436,7.14809093,148.81,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373825740,9.55168074,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373825931,6.7177,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373826132,11.00993837,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373826333,4.29223837,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373826532,4.28801077,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373826929,4.28815834,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373827131,6.7177,148.79,148.78,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373827336,2.83398074,148.79,148.76,54.9945625]
["bitfinex-derivatives","SOLF0:USTF0",1749373827542,2.83398074,148.77,148.76,54.9945625]
["bitfinex-derivatives","SOLF0:USTF0",1749373827738,7.12083872,148.77,148.76,54.9945625]
["bitfinex-derivatives","SOLF0:USTF0",1749373827943,7.12083872,148.77,148.76,48.7053559]
["bitfinex-derivatives","SOLF0:USTF0",1749373828236,13.83943872,148.77,148.75,26.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373828443,9.55258074,148.77,148.75,26.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373830045,2.83398074,148.77,148.75,26.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373830244,2.83398074,148.77,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373831141,9.55278074,148.77,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373831343,0.04886146,148.79,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373831647,4.30957425,148.79,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373831845,4.30957425,148.79,148.76,9.55298074]
["bitfinex-derivatives","SOLF0:USTF0",1749373832049,7.14167922,148.79,148.76,9.55298074]
["bitfinex-derivatives","SOLF0:USTF0",1749373832350,9.6009422,148.79,148.76,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373832545,2.8828422,148.79,148.76,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373833444,6.7181,148.78,148.75,29.55318074]
["bitfinex-derivatives","SOLF0:USTF0",1749373836539,9.55208074,148.78,148.75,26.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749373836742,9.55208074,148.78,148.75,29.55318074]
["bitfinex-derivatives","SOLF0:USTF0",1749373836940,6.7186,148.77,148.75,29.55318074]
["bitfinex-derivatives","SOLF0:USTF0",1749373837851,9.55218074,148.78,148.75,29.55318074]
["bitfinex-derivatives","SOLF0:USTF0",1749373838052,2.83398074,148.78,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373838555,6.7188,148.77,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373840056,6.7188,148.77,148.75,26.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749373840358,6.7183,148.78,148.75,29.55338074]
["bitfinex-derivatives","SOLF0:USTF0",1749373841453,6.7186,148.77,148.75,29.55338074]
["bitfinex-derivatives","SOLF0:USTF0",1749373841850,6.7186,148.77,148.75,22.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373842054,6.7186,148.77,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373842451,6.719,148.76,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373843354,6.7188,148.77,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373844858,6.719,148.76,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373847454,9.55298074,148.76,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373854956,42.49298074,148.76,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749373860169,6.7204,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749373860363,9.55438074,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749373862271,0.04968704,148.74,148.67,37.89385063]
["bitfinex-derivatives","SOLF0:USTF0",1749373862465,0.04968704,148.74,148.71,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373862768,2.83398074,148.73,148.69,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373862972,2.83398074,148.71,148.68,7.47238074]
["bitfinex-derivatives","SOLF0:USTF0",1749373863173,2.83398074,148.7,148.67,31.60464403]
["bitfinex-derivatives","SOLF0:USTF0",1749373863374,6.7226,148.68,148.67,31.60464403]
["bitfinex-derivatives","SOLF0:USTF0",1749373863774,2.83398074,148.7,148.67,31.60464403]
["bitfinex-derivatives","SOLF0:USTF0",1749373864077,6.7224,148.69,148.67,31.60464403]
["bitfinex-derivatives","SOLF0:USTF0",1749373864262,2.83398074,148.69,148.65,39.2292066]
["bitfinex-derivatives","SOLF0:USTF0",1749373864467,2.83398074,148.68,148.65,42.06318734]
["bitfinex-derivatives","SOLF0:USTF0",1749373864673,2.88493144,148.68,148.65,6.2892066]
["bitfinex-derivatives","SOLF0:USTF0",1749373864868,2.88493144,148.68,148.65,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373865269,9.60763144,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749373865568,9.60763144,148.68,148.65,9.55768074]
["bitfinex-derivatives","SOLF0:USTF0",1749373865967,6.7233,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749373866168,2.88493144,148.68,148.63,12.7344066]
["bitfinex-derivatives","SOLF0:USTF0",1749373866475,0.0509507,148.68,148.67,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373866671,11.05420472,148.71,148.67,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373866873,11.05420472,148.71,148.68,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373867073,32.98,148.72,148.69,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373867374,6.7209,148.72,148.69,9.55598074]
["bitfinex-derivatives","SOLF0:USTF0",1749373867574,2.83398074,148.72,148.68,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373867876,0.04722331,148.71,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373868677,2.88120405,148.71,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373870775,6.7217,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373875280,9.55568074,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373875678,13.87989206,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373875882,9.55568074,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373876086,13.87991069,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373876279,13.87962196,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373876472,13.87965675,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373876680,9.55568074,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373876886,13.87962974,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373877083,9.55568074,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373877385,13.87726943,148.7,148.69,0.04481709]
["bitfinex-derivatives","SOLF0:USTF0",1749373877685,6.7235,148.67,148.65,7.29110737]
["bitfinex-derivatives","SOLF0:USTF0",1749373877884,2.83398074,148.67,148.65,7.29110737]
["bitfinex-derivatives","SOLF0:USTF0",1749373878085,2.83398074,148.66,148.65,7.29110737]
["bitfinex-derivatives","SOLF0:USTF0",1749373878285,9.55748074,148.66,148.65,7.29110737]
["bitfinex-derivatives","SOLF0:USTF0",1749373879674,33.03118572,148.67,148.62,9.55898074]
["bitfinex-derivatives","SOLF0:USTF0",1749373879878,7.15413382,148.66,148.62,9.55898074]
["bitfinex-derivatives","SOLF0:USTF0",1749373880180,2.83398074,148.65,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749373880380,2.83398074,148.65,148.61,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373880580,2.83398074,148.65,148.62,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373880780,2.88340086,148.65,148.62,9.55888074]
["bitfinex-derivatives","SOLF0:USTF0",1749373881285,2.88340086,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749373881483,2.88340086,148.65,148.62,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373882084,2.88340086,148.65,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749373882484,9.60740086,148.65,148.62,9.55908074]
["bitfinex-derivatives","SOLF0:USTF0",1749373882680,9.60740086,148.65,148.62,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373882987,0.04942012,148.65,148.62,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373883186,0.04942012,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749373883781,0.04942012,148.65,148.6,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749373883782,0.04942012,148.65,148.64,9.55838074]
["bitfinex-derivatives","SOLF0:USTF0",1749373883987,2.83398074,148.68,148.64,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373884185,2.83398074,148.68,148.6,10.6574066]
["bitfinex-derivatives","SOLF0:USTF0",1749373884186,2.83398074,148.68,148.65,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373884578,2.83398074,148.68,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749373884986,2.87788556,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373885179,0.04390482,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373885791,9.60058556,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373887284,9.60058556,148.68,148.66,6.7723414]
["bitfinex-derivatives","SOLF0:USTF0",1749373889487,2.87788556,148.68,148.66,6.7723414]
["bitfinex-derivatives","SOLF0:USTF0",1749373890691,0.04390482,148.68,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749373891092,0.04390482,148.68,148.67,9.55708074]
["bitfinex-derivatives","SOLF0:USTF0",1749373893394,0.04390482,148.68,148.66,6.7722414]
["bitfinex-derivatives","SOLF0:USTF0",1749373893599,0.04390482,148.68,148.67,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373895895,6.76650482,148.68,148.67,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373896801,6.76650482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373898501,6.7231,148.67,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373899393,6.76680482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373900101,6.7231,148.67,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373900402,0.04390482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373901194,6.76690482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373901701,6.7231,148.67,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373902499,6.76670482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373904099,6.7231,148.67,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373904800,6.76670482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373905498,6.76670482,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373905698,6.76670482,148.68,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373906506,6.7231,148.67,148.66,2.88282214]
["bitfinex-derivatives","SOLF0:USTF0",1749373906904,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373907402,13.86637124,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373908204,13.86568902,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373908405,13.86565172,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373908603,9.55708074,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373908794,13.86542377,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373909302,9.55708074,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373909507,13.86542377,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373910004,9.55708074,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373910604,13.85682334,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373910902,13.85706418,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373911906,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373912100,33.18390482,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373912497,0.04390482,148.68,148.67,2.83398074]
["bitfinex-derivatives","SOLF0:USTF0",1749373915210,0.04390482,148.68,148.66,6.7723414]
["bitfinex-derivatives","SOLF0:USTF0",1749373915611,6.76650482,148.68,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373917920,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373919822,11.0464983,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373920419,11.0460522,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373920819,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373921023,11.04583934,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373922213,11.04908851,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373922623,11.04827648,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373922819,11.04845816,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373923123,11.04851872,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373923328,11.04840638,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373923629,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373923826,11.04855778,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373924022,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373924324,11.04843347,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373924726,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373925024,11.04843012,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373925822,11.04694674,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373926023,6.7231,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373926221,11.0421595,148.67,148.66,0.0488414]
["bitfinex-derivatives","SOLF0:USTF0",1749373926428,11.0421595,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373926724,11.04249256,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373926920,11.04261741,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373927115,11.04255651,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373927828,11.03951818,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373928121,11.03962018,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373928520,11.03958996,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373928723,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373928928,4.31648996,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373929314,4.3174003,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373929517,4.31741687,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373929714,33.18390482,148.68,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373929922,4.3174617,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373930621,33.18390482,148.68,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373930927,11.04049415,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373931125,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373931326,11.0405498,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373931626,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373931816,11.02616346,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373932021,11.02616134,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373932325,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373932715,11.02613627,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373932920,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373933116,11.02609908,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373933427,11.02582849,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373933626,4.30272849,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373934324,0.04390482,148.68,148.66,3.0763015]
["bitfinex-derivatives","SOLF0:USTF0",1749373934529,0.04390482,148.68,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373934727,4.29960708,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373934923,11.02270708,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373935123,6.7231,148.67,148.66,3.07630525]
["bitfinex-derivatives","SOLF0:USTF0",1749373935419,11.02280545,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373935726,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373935927,11.03148768,148.67,148.66,3.07664057]
["bitfinex-derivatives","SOLF0:USTF0",1749373936126,11.03154115,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373936327,11.03157939,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373936529,11.03133741,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373936719,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373936925,11.0313375,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373937126,11.03602127,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373937428,11.03602127,148.67,148.66,3.07179253]
["bitfinex-derivatives","SOLF0:USTF0",1749373937429,11.0371338,148.67,148.66,3.07179253]
["bitfinex-derivatives","SOLF0:USTF0",1749373937829,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373938033,11.0370629,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373938234,11.03705921,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373938429,11.03683545,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373938625,11.03680527,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373938827,11.03679498,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373939133,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373939530,11.03663407,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373939730,11.03675498,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373939930,11.03666425,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373940232,11.03666424,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373940435,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373940632,11.03655076,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373940833,11.03667525,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373941033,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373941527,11.03667525,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373943626,6.7231,148.67,148.66,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749373943823,4.31380064,148.67,148.66,2.84244244]
["bitfinex-derivatives","SOLF0:USTF0",1749373944033,0.04390482,148.68,148.66,2.84244244]
["bitfinex-derivatives","SOLF0:USTF0",1749373944034,0.04390482,148.68,148.66,12.20587538]
["bitfinex-derivatives","SOLF0:USTF0",1749373944234,0.04390482,148.68,148.67,2.84240104]
["bitfinex-derivatives","SOLF0:USTF0",1749373945032,0.04390482,148.68,148.67,5.91655894]
["bitfinex-derivatives","SOLF0:USTF0",1749373945230,0.04390482,148.68,148.67,9.13160764]
["bitfinex-derivatives","SOLF0:USTF0",1749373945432,0.04390482,148.68,148.67,12.20576565]
["bitfinex-derivatives","SOLF0:USTF0",1749373945632,0.04390482,148.68,148.67,9.13160764]
["bitfinex-derivatives","SOLF0:USTF0",1749373945833,4.35732424,148.68,148.67,12.20559797]
["bitfinex-derivatives","SOLF0:USTF0",1749373946030,0.04390482,148.68,148.67,12.20559797]
["bitfinex-derivatives","SOLF0:USTF0",1749373946433,0.04390482,148.68,148.67,9.13160764]
["bitfinex-derivatives","SOLF0:USTF0",1749373946737,0.04390482,148.68,148.67,12.2055942]
["bitfinex-derivatives","SOLF0:USTF0",1749373946934,4.31295029,148.7,148.67,12.20559797]
["bitfinex-derivatives","SOLF0:USTF0",1749373947240,35.92240104,148.72,148.68,2.84240104]
["bitfinex-derivatives","SOLF0:USTF0",1749373947435,6.7215,148.71,148.69,2.84240104]
["bitfinex-derivatives","SOLF0:USTF0",1749373947939,6.77057331,148.71,148.69,2.88807316]
["bitfinex-derivatives","SOLF0:USTF0",1749373949134,6.77057331,148.71,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373949537,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373959043,10.958246,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373959845,10.95828148,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373960140,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373960346,10.95828259,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373960542,10.95828369,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373960749,10.95828259,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373960946,10.95824611,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373961246,10.95824722,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373961435,10.95568453,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373961641,10.96001987,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373961946,10.96005645,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373963149,10.96682526,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373963548,10.96682637,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373963849,10.96682526,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373964146,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373964343,10.96682637,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373964643,10.96695079,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373964948,10.9647989,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373966148,10.96733585,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373966646,10.97161355,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373966843,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373967243,10.97161763,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373967448,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373967646,10.97161763,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373968249,10.97256654,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373968451,10.97253669,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373968748,10.9720793,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373968950,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373969246,10.9723248,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373970251,10.97408437,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373970451,10.97408436,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373970752,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373971051,10.97404773,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373971252,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373971952,10.97424107,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373972153,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373972352,10.9741488,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373973157,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373973858,10.97371929,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373974855,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373976256,10.97378486,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373976956,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373977553,10.97405798,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373978760,10.97402585,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373978958,10.9740636,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373979354,10.97409484,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373979660,10.97413146,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373979861,10.97413146,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373980062,10.97450596,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373980564,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373980754,10.9745537,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373981252,10.97424819,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373981662,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373981862,10.97404813,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373982256,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373982660,10.97437579,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373982860,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373983057,10.97437579,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373984163,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373985056,10.97558362,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373985966,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749373986162,4.25841519,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373986361,4.25907354,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749373986567,4.25912985,148.7,148.69,12.24800795]
["bitfinex-derivatives","SOLF0:USTF0",1749373986769,4.25907027,148.7,148.69,12.24800795]
["bitfinex-derivatives","SOLF0:USTF0",1749373986960,6.77047331,148.71,148.69,12.24800795]
["bitfinex-derivatives","SOLF0:USTF0",1749373987269,10.97780887,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373987462,10.97780887,148.7,148.69,9.40496756]
["bitfinex-derivatives","SOLF0:USTF0",1749373987762,6.7217,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373988164,10.97774553,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373988466,6.7217,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373988669,10.97776453,148.7,148.69,3.11584923]
["bitfinex-derivatives","SOLF0:USTF0",1749373989164,10.97776453,148.7,148.69,9.40505583]
["bitfinex-derivatives","SOLF0:USTF0",1749373989365,6.7217,148.7,148.69,9.40503682]
["bitfinex-derivatives","SOLF0:USTF0",1749373989663,10.97568034,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373989971,10.9754551,148.7,148.69,3.11586489]
["bitfinex-derivatives","SOLF0:USTF0",1749373990268,6.7217,148.7,148.69,3.11590055]
["bitfinex-derivatives","SOLF0:USTF0",1749373990462,10.97538405,148.7,148.69,3.11589678]
["bitfinex-derivatives","SOLF0:USTF0",1749373990763,4.25368405,148.7,148.69,3.11589678]
["bitfinex-derivatives","SOLF0:USTF0",1749373990968,4.25368405,148.7,148.69,9.40510338]
["bitfinex-derivatives","SOLF0:USTF0",1749373991163,6.77047331,148.71,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373991367,4.25357241,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373991562,4.25354264,148.7,148.69,9.40472494]
["bitfinex-derivatives","SOLF0:USTF0",1749373991772,0.04907331,148.71,148.69,9.40472117]
["bitfinex-derivatives","SOLF0:USTF0",1749373992065,4.25794646,148.7,148.69,6.33487872]
["bitfinex-derivatives","SOLF0:USTF0",1749373992267,4.25794646,148.7,148.69,9.39905077]
["bitfinex-derivatives","SOLF0:USTF0",1749373992672,10.98213059,148.7,148.69,9.39905454]
["bitfinex-derivatives","SOLF0:USTF0",1749373992968,10.98213059,148.7,148.69,12.24049153]
["bitfinex-derivatives","SOLF0:USTF0",1749373993164,10.98213059,148.7,148.69,12.24028004]
["bitfinex-derivatives","SOLF0:USTF0",1749373993364,10.98183652,148.7,148.69,12.24028004]
["bitfinex-derivatives","SOLF0:USTF0",1749373993559,10.98183652,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749373993765,6.7217,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373993970,10.9817998,148.7,148.69,5.95107721]
["bitfinex-derivatives","SOLF0:USTF0",1749373994164,4.2600998,148.7,148.69,5.95107721]
["bitfinex-derivatives","SOLF0:USTF0",1749373994667,0.04907331,148.71,148.69,5.95091246]
["bitfinex-derivatives","SOLF0:USTF0",1749373994868,4.26013652,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749373995070,0.04907331,148.71,148.69,12.24011223]
["bitfinex-derivatives","SOLF0:USTF0",1749373995272,4.26011047,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373995473,4.26011047,148.7,148.69,5.95091751]
["bitfinex-derivatives","SOLF0:USTF0",1749373995669,10.98192597,148.7,148.69,5.95075141]
["bitfinex-derivatives","SOLF0:USTF0",1749373996168,10.98113846,148.7,148.69,5.95075141]
["bitfinex-derivatives","SOLF0:USTF0",1749373996377,6.7217,148.7,148.69,12.23995801]
["bitfinex-derivatives","SOLF0:USTF0",1749373996668,10.98116822,148.7,148.69,5.95026193]
["bitfinex-derivatives","SOLF0:USTF0",1749373996862,10.98117546,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749373997175,6.7217,148.7,148.69,5.95026118]
["bitfinex-derivatives","SOLF0:USTF0",1749373997373,4.25937258,148.7,148.69,5.95026118]
["bitfinex-derivatives","SOLF0:USTF0",1749373998175,0.04907331,148.71,148.69,12.24316281]
["bitfinex-derivatives","SOLF0:USTF0",1749373998369,4.25975482,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749373998568,4.25975482,148.7,148.69,12.24246917]
["bitfinex-derivatives","SOLF0:USTF0",1749373998769,4.25890707,148.7,148.69,12.24246917]
["bitfinex-derivatives","SOLF0:USTF0",1749373999075,4.25918792,148.7,148.69,12.24246917]
["bitfinex-derivatives","SOLF0:USTF0",1749373999873,6.77057331,148.71,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749374000076,10.98108579,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749374000274,4.25938579,148.7,148.69,12.24245727]
["bitfinex-derivatives","SOLF0:USTF0",1749374000482,0.04907331,148.71,148.69,12.24246102]
["bitfinex-derivatives","SOLF0:USTF0",1749374000776,4.25950987,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749374000975,4.25950987,148.7,148.69,12.24246102]
["bitfinex-derivatives","SOLF0:USTF0",1749374001171,4.25927143,148.7,148.69,12.24246102]
["bitfinex-derivatives","SOLF0:USTF0",1749374001776,4.2596413,148.7,148.69,12.24246102]
["bitfinex-derivatives","SOLF0:USTF0",1749374001965,4.2596413,148.7,148.69,12.24207735]
["bitfinex-derivatives","SOLF0:USTF0",1749374002169,4.2596413,148.7,148.69,12.23925021]
["bitfinex-derivatives","SOLF0:USTF0",1749374002369,6.77057331,148.71,148.69,12.23925021]
["bitfinex-derivatives","SOLF0:USTF0",1749374002570,6.77057331,148.71,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749374003977,4.2589356,148.7,148.69,9.17631571]
["bitfinex-derivatives","SOLF0:USTF0",1749374004178,6.7217,148.7,148.69,12.23891854]
["bitfinex-derivatives","SOLF0:USTF0",1749374004380,10.98056498,148.7,148.69,5.94970004]
["bitfinex-derivatives","SOLF0:USTF0",1749374004978,10.98056498,148.7,148.69,5.94989587]
["bitfinex-derivatives","SOLF0:USTF0",1749374005174,10.9797847,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749374005368,10.97978409,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749374005568,10.97990354,148.7,148.69,5.94991282]
["bitfinex-derivatives","SOLF0:USTF0",1749374005777,10.97977069,148.7,148.69,5.94991966]
["bitfinex-derivatives","SOLF0:USTF0",1749374005971,10.97971706,148.7,148.69,5.94992344]
["bitfinex-derivatives","SOLF0:USTF0",1749374006670,10.97973003,148.7,148.69,5.94992344]
["bitfinex-derivatives","SOLF0:USTF0",1749374007071,10.97998374,148.7,148.69,5.94992344]
["bitfinex-derivatives","SOLF0:USTF0",1749374007268,10.97998374,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749374007473,10.97998374,148.7,148.69,5.95009468]
["bitfinex-derivatives","SOLF0:USTF0",1749374007666,10.97998374,148.7,148.69,5.95009091]
["bitfinex-derivatives","SOLF0:USTF0",1749374007871,10.98015453,148.7,148.69,2.88710911]
["bitfinex-derivatives","SOLF0:USTF0",1749374008071,10.98015453,148.7,148.69,5.95009091]
["bitfinex-derivatives","SOLF0:USTF0",1749374008477,10.98015453,148.7,148.69,3.10865392]
["bitfinex-derivatives","SOLF0:USTF0",1749374008683,0.04907331,148.71,148.69,9.17675416]
["bitfinex-derivatives","SOLF0:USTF0",1749374008881,0.04907331,148.71,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749374009577,6.7217,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749374012381,9.56313699,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749374014283,42.56313699,148.7,148.69,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1749374016585,42.56313699,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374035911,46.7118918,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374036505,46.71162602,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374037805,46.714096,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374037997,46.71409599,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374038398,42.56313699,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374038597,46.71409599,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374039598,46.71408005,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374039999,46.71404451,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374040201,42.56313699,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374040404,13.71448797,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374041110,6.77057331,148.71,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374041302,6.77057331,148.71,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374042502,6.77057331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374042706,0.04907331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374043411,6.77047331,148.71,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374043604,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374044005,10.92652222,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374044202,10.9265583,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374044712,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374044911,10.92669055,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374045112,10.92670651,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374045314,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374046015,10.92672248,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374046413,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374046611,10.93703071,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374046813,10.93709601,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374047013,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374047711,10.94043746,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374047911,10.94032503,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374048316,6.7217,148.7,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374051818,6.77047331,148.71,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374052018,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374052407,10.94921513,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374052614,10.94926488,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374052812,10.94913625,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374053119,6.77047331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374053416,10.95008812,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374053817,10.9499621,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374054122,6.7217,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374054325,6.7217,148.7,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374054621,6.7217,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374054821,6.7217,148.7,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374055224,6.7217,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374055421,13.74035753,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374055621,13.73973485,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374056729,13.73514443,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374057115,13.73514239,148.7,148.69,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374057323,39.75067331,148.71,148.69,2.84150911]
["bitfinex-derivatives","SOLF0:USTF0",1749374057522,6.77067331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374057918,0.04907331,148.71,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374058115,4.17887393,148.73,148.7,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374058327,4.17887393,148.76,148.72,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374058526,4.17887393,148.75,148.73,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374058825,6.7197,148.75,148.73,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374059019,10.90147793,148.75,148.73,2.84143699]
["bitfinex-derivatives","SOLF0:USTF0",1749374059222,6.76666507,148.75,148.73,0.04675469]
["bitfinex-derivatives","SOLF0:USTF0",1749374059427,4.18133921,148.74,148.73,0.04675469]
["bitfinex-derivatives","SOLF0:USTF0",1749374059628,4.22867111,148.75,148.73,0.04675469]
["bitfinex-derivatives","SOLF0:USTF0",1749374059824,0.04696507,148.75,148.73,0.04675469]
["bitfinex-derivatives","SOLF0:USTF0",1749374060623,0.04696507,148.75,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1749374060829,4.19055227,148.77,148.74,3.07681192]
["bitfinex-derivatives","SOLF0:USTF0",1749374061024,4.19086273,148.8,148.75,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374061333,4.19078498,148.79,148.75,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374061523,4.19078498,148.78,148.75,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374061724,0.05162884,148.78,148.75,4.48055802]
["bitfinex-derivatives","SOLF0:USTF0",1749374061924,6.76972884,148.78,148.75,11.19975802]
["bitfinex-derivatives","SOLF0:USTF0",1749374062125,0.05162884,148.78,148.75,11.19975802]
["bitfinex-derivatives","SOLF0:USTF0",1749374062323,0.05162884,148.78,148.75,4.48055802]
["bitfinex-derivatives","SOLF0:USTF0",1749374062523,0.05162884,148.78,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374062724,0.05162884,148.78,148.76,11.15531382]
["bitfinex-derivatives","SOLF0:USTF0",1749374063031,4.23330658,148.78,148.76,11.15531382]
["bitfinex-derivatives","SOLF0:USTF0",1749374063230,4.23326956,148.78,148.76,11.15531382]
["bitfinex-derivatives","SOLF0:USTF0",1749374063429,10.95136944,148.78,148.76,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374063631,6.76972884,148.78,148.76,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374063833,4.18119686,148.77,148.76,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374064027,6.76972884,148.78,148.76,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374064326,10.8996777,148.77,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374064531,6.7185,148.77,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374065230,6.719,148.76,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374067536,10.91701231,148.76,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374067834,10.91697515,148.76,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374068135,6.719,148.76,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374070134,6.7187,148.77,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374070536,10.90409885,148.77,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374070931,6.7187,148.77,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374073337,0.05162884,148.78,148.75,0.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1749374074535,6.76972884,148.78,148.75,6.7631442]
["bitfinex-derivatives","SOLF0:USTF0",1749374078244,6.7186,148.77,148.75,6.7631442]
["bitfinex-derivatives","SOLF0:USTF0",1749374078543,0.05162884,148.78,148.75,6.7631442]
["bitfinex-derivatives","SOLF0:USTF0",1749374078844,6.77002884,148.78,148.75,6.7631442]
["bitfinex-derivatives","SOLF0:USTF0",1749374080041,6.7186,148.77,148.75,6.7631442]
["bitfinex-derivatives","SOLF0:USTF0",1749374080444,6.7186,148.77,148.75,11.19975802]
["bitfinex-derivatives","SOLF0:USTF0",1749374081041,6.76992884,148.78,148.75,11.19975802]
["bitfinex-derivatives","SOLF0:USTF0",1749374081439,0.05162884,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749374082143,0.05162884,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749374082343,0.05162884,148.78,148.77,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374082743,39.78351382,148.84,148.77,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374082940,4.20216983,148.83,148.77,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374083144,39.78351382,148.84,148.77,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374083342,4.20239663,148.83,148.77,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374083842,6.76759554,148.81,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374085646,6.7172,148.8,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374091561,10.93679526,148.8,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374092564,10.93530407,148.8,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374092859,10.93529807,148.8,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374093166,10.93526213,148.8,148.79,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1749374094162,10.93529147,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374094358,43.95529147,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374094560,44.2013,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374094867,48.41789757,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374095966,44.2013,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374096264,48.40640624,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374096465,44.2013,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374096654,48.40614826,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374096858,6.49034826,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374097059,0.05059554,148.81,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374097656,6.7172,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374098061,10.92553911,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374099558,10.92505926,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374099863,10.92479297,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374100167,43.94479297,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374100368,48.38115374,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374100569,50.62175374,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374100763,52.84065374,148.8,148.79,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374100962,52.84065374,148.8,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374100963,6.7195,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374101873,10.94071155,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374102371,4.22121155,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374103068,4.22121155,148.75,148.74,13.96703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374103069,4.22186351,148.75,148.74,13.96703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374103267,4.22168075,148.75,148.74,13.96703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374103467,0.04998696,148.76,148.74,13.96703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374103675,4.22193579,148.75,148.74,13.96703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374104266,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374104472,4.27253901,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374104672,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374104871,4.27244957,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374105071,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374105469,4.27151626,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374105669,4.27106121,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374105873,4.27138208,148.76,148.74,11.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1749374106672,4.26220465,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374107576,0.04998696,148.76,148.75,9.77957782]
["bitfinex-derivatives","SOLF0:USTF0",1749374108078,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374108377,0.04998696,148.76,148.75,9.77957782]
["bitfinex-derivatives","SOLF0:USTF0",1749374108578,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374108784,0.04998696,148.76,148.75,9.77957354]
["bitfinex-derivatives","SOLF0:USTF0",1749374109982,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374112670,4.27296466,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374113370,10.99206466,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374113572,6.76908696,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374114386,0.04998696,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374114576,4.27269327,148.76,148.74,18.40335308]
["bitfinex-derivatives","SOLF0:USTF0",1749374114775,4.27269327,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374114978,4.27302715,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374115183,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374115385,4.27306314,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374115679,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374116580,4.27251737,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374116787,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374116974,4.27245483,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374117379,0.04998696,148.76,148.74,18.40345308]
["bitfinex-derivatives","SOLF0:USTF0",1749374118177,0.04998696,148.76,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374118378,4.22234412,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374118682,0.04998696,148.76,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374118884,6.76928696,148.76,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374119282,4.22264293,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374119779,6.76928696,148.76,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374120379,0.04998696,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749374120779,33.18,148.81,148.75,3.05414496]
["bitfinex-derivatives","SOLF0:USTF0",1749374120980,6.718,148.79,148.76,11.15531382]
["bitfinex-derivatives","SOLF0:USTF0",1749374121488,4.22407139,148.78,148.76,11.15531382]
["bitfinex-derivatives","SOLF0:USTF0",1749374121887,0.04607458,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749374122285,0.04607458,148.78,148.77,16.04964732]
["bitfinex-derivatives","SOLF0:USTF0",1749374122486,0.04607458,148.78,148.77,12.99619628]
["bitfinex-derivatives","SOLF0:USTF0",1749374123190,0.04607458,148.78,148.77,16.04960547]
["bitfinex-derivatives","SOLF0:USTF0",1749374123881,0.04607458,148.78,148.77,12.99619628]
["bitfinex-derivatives","SOLF0:USTF0",1749374124078,0.04607458,148.78,148.76,17.48468202]
["bitfinex-derivatives","SOLF0:USTF0",1749374124283,0.04607458,148.78,148.76,11.20698574]
["bitfinex-derivatives","SOLF0:USTF0",1749374124484,0.04607458,148.78,148.76,10.76578202]
["bitfinex-derivatives","SOLF0:USTF0",1749374124790,0.04607458,148.78,148.76,4.48808574]
["bitfinex-derivatives","SOLF0:USTF0",1749374125191,6.76427458,148.78,148.76,0.05147192]
["bitfinex-derivatives","SOLF0:USTF0",1749374125380,6.76427458,148.78,148.76,4.48808574]
["bitfinex-derivatives","SOLF0:USTF0",1749374125689,0.04607458,148.78,148.76,4.48808574]
["bitfinex-derivatives","SOLF0:USTF0",1749374126290,0.04607458,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749374127194,0.04607458,148.78,148.77,16.05147782]
["bitfinex-derivatives","SOLF0:USTF0",1749374127390,6.717,148.81,148.78,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749374127595,6.717,148.81,148.79,4.43661382]
["bitfinex-derivatives","SOLF0:USTF0",1749374128291,6.76234141,148.81,148.79,4.48432056]
["bitfinex-derivatives","SOLF0:USTF0",1749374128491,0.04534141,148.81,148.79,4.48432056]
["bitfinex-derivatives","SOLF0:USTF0",1749374128995,0.04534141,148.81,148.79,11.20162056]
["bitfinex-derivatives","SOLF0:USTF0",1749374129190,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374129494,4.23913357,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374129795,10.95804597,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374129998,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374130192,10.95804271,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374130395,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374130696,11.17817464,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374130893,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374131296,11.17826256,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374131794,11.18788002,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374131989,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374132195,11.18787784,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374132496,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374132697,11.18773689,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374133193,11.18800897,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374133394,11.18797591,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374133592,11.18808355,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374133793,11.18807118,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374134092,11.1882894,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374134398,11.18829159,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374134796,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374134994,11.18865425,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374135196,11.18869543,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374135489,11.18856944,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374135694,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374135891,11.18856236,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374136097,11.18791877,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374136301,11.18844299,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374136492,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374136693,11.18634067,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374136994,11.18622611,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374137290,11.1863603,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374137492,11.18637372,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374138291,11.18809884,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374138796,11.18828548,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374138997,11.18819216,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374139199,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374139393,11.1883477,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374139594,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374139893,11.18826344,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374140894,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374141197,11.18823223,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374141394,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374141594,11.18823568,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374141896,11.1879194,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374142200,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374142595,11.18803173,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374142791,11.18807016,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374142988,11.18723841,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374143193,11.18850325,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374143500,11.18839658,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374143798,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374144001,11.18844416,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374144299,11.18838437,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374144497,11.18842391,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374144797,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374145003,11.18817727,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374145302,11.18821789,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374146096,11.18848895,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374146398,11.18824361,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374146702,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374146903,11.18339227,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374147404,11.18367739,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374148307,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374148501,11.18376305,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374148898,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374149903,11.17893374,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374150404,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374150607,11.17876895,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374150906,11.1785734,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374151205,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374151400,11.17422579,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374151809,11.17509121,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374152004,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374152204,11.17518431,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374152405,11.17496397,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374152609,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374152805,11.17604528,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374153004,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374153309,11.17474456,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374153609,11.17529586,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374153808,11.17530353,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374154106,6.7172,148.8,148.79,0.04770674]
["bitfinex-derivatives","SOLF0:USTF0",1749374154310,15.61119154,148.8,148.79,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749374154608,44.69381382,148.8,148.79,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749374155107,6.7195,148.75,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374155499,4.43661382,148.77,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374155705,4.45507144,148.76,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374155905,4.43661382,148.79,148.74,7.24703926]
["bitfinex-derivatives","SOLF0:USTF0",1749374156204,4.50245103,148.78,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374156408,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374156803,11.17367532,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374157110,11.17368385,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374157308,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374158207,11.17283564,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374158404,11.17260853,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374158904,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374159508,11.17243696,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374159812,11.17584285,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374160110,11.17581431,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374161413,11.16258104,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374161605,11.16258125,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374161805,11.16269473,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374162107,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374162307,11.1562581,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374162508,11.15638173,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374162707,11.1562477,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374162908,11.15621247,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374163109,11.15622405,148.76,148.75,3.11157307]
["bitfinex-derivatives","SOLF0:USTF0",1749374163304,11.16417194,148.76,148.75,3.11153693]
["bitfinex-derivatives","SOLF0:USTF0",1749374163616,11.16281051,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374163810,11.16288139,148.76,148.75,3.11159702]
["bitfinex-derivatives","SOLF0:USTF0",1749374164018,11.16264545,148.76,148.75,3.11154891]
["bitfinex-derivatives","SOLF0:USTF0",1749374164315,6.7191,148.76,148.75,3.11154891]
["bitfinex-derivatives","SOLF0:USTF0",1749374164514,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374164704,11.16224887,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374164908,11.16215442,148.76,148.75,3.1117407]
["bitfinex-derivatives","SOLF0:USTF0",1749374165108,11.16223953,148.76,148.75,3.11170477]
["bitfinex-derivatives","SOLF0:USTF0",1749374165315,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374166206,11.16212897,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374166410,6.7191,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374166814,11.16210652,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374167011,4.44299055,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374167206,0.04784729,148.78,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374167409,4.44263126,148.77,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374167610,4.44300642,148.76,148.75,6.76643762]
["bitfinex-derivatives","SOLF0:USTF0",1749374167816,0.04784729,148.78,148.75,3.1109806]
["bitfinex-derivatives","SOLF0:USTF0",1749374168011,0.04784729,148.78,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374168012,6.7187,148.77,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374168210,0.04784729,148.78,148.76,3.06373066]
["bitfinex-derivatives","SOLF0:USTF0",1749374168411,0.04784729,148.78,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374168606,4.43934965,148.77,148.75,13.0444339]
["bitfinex-derivatives","SOLF0:USTF0",1749374168813,0.04784729,148.78,148.75,13.0444339]
["bitfinex-derivatives","SOLF0:USTF0",1749374169007,4.43943241,148.77,148.76,3.06367953]
["bitfinex-derivatives","SOLF0:USTF0",1749374169212,4.43933465,148.77,148.76,3.06367953]
["bitfinex-derivatives","SOLF0:USTF0",1749374169416,4.43933465,148.77,148.75,6.76673762]
["bitfinex-derivatives","SOLF0:USTF0",1749374169613,0.04784729,148.78,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374169812,11.15773313,148.77,148.75,6.76673762]
["bitfinex-derivatives","SOLF0:USTF0",1749374170012,6.7185,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374170315,11.1576713,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374170719,11.15779634,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374171020,6.7185,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374171220,11.15781025,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374171408,6.7185,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374171612,11.16654183,148.77,148.76,3.06361104]
["bitfinex-derivatives","SOLF0:USTF0",1749374171816,11.16663476,148.77,148.75,6.76673762]
["bitfinex-derivatives","SOLF0:USTF0",1749374172014,6.7185,148.77,148.76,3.06361126]
["bitfinex-derivatives","SOLF0:USTF0",1749374172320,11.16499854,148.77,148.76,3.05671121]
["bitfinex-derivatives","SOLF0:USTF0",1749374172818,6.7185,148.77,148.76,3.05661549]
["bitfinex-derivatives","SOLF0:USTF0",1749374173018,6.7185,148.77,148.76,3.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1749374173215,11.16591913,148.77,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374173518,6.7185,148.77,148.76,3.05661174]
["bitfinex-derivatives","SOLF0:USTF0",1749374173712,11.16299895,148.77,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374173917,4.44449895,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374174117,4.44449895,148.76,148.75,3.1022551]
["bitfinex-derivatives","SOLF0:USTF0",1749374174314,4.44451794,148.76,148.75,3.10230316]
["bitfinex-derivatives","SOLF0:USTF0",1749374174614,4.44423083,148.76,148.75,3.10230316]
["bitfinex-derivatives","SOLF0:USTF0",1749374174821,6.7185,148.77,148.75,3.10230316]
["bitfinex-derivatives","SOLF0:USTF0",1749374175020,4.44423309,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374175221,4.44423309,148.76,148.75,3.10231865]
["bitfinex-derivatives","SOLF0:USTF0",1749374175922,4.44439716,148.76,148.75,3.10225884]
["bitfinex-derivatives","SOLF0:USTF0",1749374176122,6.7185,148.77,148.75,3.10225884]
["bitfinex-derivatives","SOLF0:USTF0",1749374176325,4.44426682,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374176619,6.7185,148.77,148.75,3.10209372]
["bitfinex-derivatives","SOLF0:USTF0",1749374176827,11.16296279,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374177726,6.719,148.76,148.75,3.10198773]
["bitfinex-derivatives","SOLF0:USTF0",1749374177922,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374178324,11.16305455,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374178521,11.16305455,148.76,148.75,3.10198773]
["bitfinex-derivatives","SOLF0:USTF0",1749374178721,11.16332487,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374178918,11.16308471,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374179125,11.16306021,148.76,148.75,3.10197415]
["bitfinex-derivatives","SOLF0:USTF0",1749374179531,11.16343558,148.76,148.75,3.10197415]
["bitfinex-derivatives","SOLF0:USTF0",1749374179722,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374180126,11.16471317,148.76,148.75,3.10198148]
["bitfinex-derivatives","SOLF0:USTF0",1749374180328,11.16471537,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374180529,11.16471537,148.76,148.75,3.10197454]
["bitfinex-derivatives","SOLF0:USTF0",1749374181218,4.44571537,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374181423,4.44671738,148.76,148.75,9.38015873]
["bitfinex-derivatives","SOLF0:USTF0",1749374181729,0.04784729,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749374182121,4.44672373,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749374182327,0.04784729,148.78,148.76,9.7794434]
["bitfinex-derivatives","SOLF0:USTF0",1749374182518,0.04784729,148.78,148.76,12.99669628]
["bitfinex-derivatives","SOLF0:USTF0",1749374182724,0.04784729,148.78,148.77,9.77899505]
["bitfinex-derivatives","SOLF0:USTF0",1749374182927,4.48730519,148.78,148.77,9.77899505]
["bitfinex-derivatives","SOLF0:USTF0",1749374183122,4.48736685,148.78,148.77,3.06039505]
["bitfinex-derivatives","SOLF0:USTF0",1749374183328,4.48713475,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749374183620,0.04784729,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749374183827,4.43931066,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749374184032,0.04784729,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749374184226,0.04784729,148.78,148.77,3.06146941]
["bitfinex-derivatives","SOLF0:USTF0",1749374184932,4.48701709,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749374185121,0.04784729,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749374185322,4.43919207,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749374185528,4.43919207,148.77,148.76,9.78026941]
["bitfinex-derivatives","SOLF0:USTF0",1749374185735,0.04784729,148.78,148.76,9.78026941]
["bitfinex-derivatives","SOLF0:USTF0",1749374185928,0.04784729,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749374186130,6.76594729,148.78,148.75,13.0441339]
["bitfinex-derivatives","SOLF0:USTF0",1749374186437,4.44806046,148.77,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374186634,4.44746115,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374186828,11.16646115,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374187028,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374187234,11.16636269,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374187531,11.16627512,148.76,148.75,3.1033683]
["bitfinex-derivatives","SOLF0:USTF0",1749374187730,11.16627732,148.76,148.75,3.10336809]
["bitfinex-derivatives","SOLF0:USTF0",1749374187934,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374188232,6.719,148.76,148.75,3.10331998]
["bitfinex-derivatives","SOLF0:USTF0",1749374188435,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374188629,11.16690829,148.76,148.75,3.10336765]
["bitfinex-derivatives","SOLF0:USTF0",1749374189231,11.16694764,148.76,148.75,3.10336765]
["bitfinex-derivatives","SOLF0:USTF0",1749374189633,6.719,148.76,148.75,0.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1749374189835,6.719,148.76,148.75,3.10315194]
["bitfinex-derivatives","SOLF0:USTF0",1749374190034,6.719,148.76,148.75,9.38084822]
["bitfinex-derivatives","SOLF0:USTF0",1749374190239,11.16735422,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374190438,11.16735195,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374190633,6.7187,148.77,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374190829,4.44849764,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374191030,6.719,148.77,148.75,9.38075265]
["bitfinex-derivatives","SOLF0:USTF0",1749374191236,4.44849744,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374191540,4.44863395,148.76,148.75,9.38075332]
["bitfinex-derivatives","SOLF0:USTF0",1749374191735,4.4487602,148.76,148.75,9.38074936]
["bitfinex-derivatives","SOLF0:USTF0",1749374191941,4.44468589,148.76,148.75,9.38074936]
["bitfinex-derivatives","SOLF0:USTF0",1749374192135,11.16368589,148.76,148.75,9.38074958]
["bitfinex-derivatives","SOLF0:USTF0",1749374192341,11.16354952,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374192541,11.16354952,148.76,148.75,9.38074914]
["bitfinex-derivatives","SOLF0:USTF0",1749374192839,6.719,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374193041,11.16302643,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374193230,11.16302201,148.76,148.75,9.38362857]
["bitfinex-derivatives","SOLF0:USTF0",1749374193440,11.16302201,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374193639,11.16189632,148.76,148.75,9.38362857]
["bitfinex-derivatives","SOLF0:USTF0",1749374193836,6.719,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374194236,11.16200077,148.76,148.75,9.3841278]
["bitfinex-derivatives","SOLF0:USTF0",1749374194432,11.16200078,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374194638,11.16269738,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374194936,11.16269297,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374195139,11.162657,148.76,148.75,9.38447187]
["bitfinex-derivatives","SOLF0:USTF0",1749374195333,11.1626592,148.76,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374195730,11.16269297,148.76,148.75,9.38430051]
["bitfinex-derivatives","SOLF0:USTF0",1749374195934,4.4436182,148.76,148.75,16.1037003]
["bitfinex-derivatives","SOLF0:USTF0",1749374196135,4.44369579,148.76,148.75,13.0443339]
["bitfinex-derivatives","SOLF0:USTF0",1749374196334,4.44380937,148.76,148.75,16.1036117]
["bitfinex-derivatives","SOLF0:USTF0",1749374196539,4.44392294,148.76,148.75,16.10356379]
["bitfinex-derivatives","SOLF0:USTF0",1749374196741,6.76604729,148.78,148.75,13.0443339]
["bitfinex-derivatives","SOLF0:USTF0",1749374196938,4.44755725,148.77,148.76,9.33949472]
["bitfinex-derivatives","SOLF0:USTF0",1749374197138,6.76604729,148.78,148.76,9.78075872]
["bitfinex-derivatives","SOLF0:USTF0",1749374197439,4.44442381,148.77,148.75,6.3249339]
["bitfinex-derivatives","SOLF0:USTF0",1749374197643,0.04784729,148.78,148.76,3.06172276]
["bitfinex-derivatives","SOLF0:USTF0",1749374197842,6.76634729,148.78,148.75,13.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1749374198045,6.76634729,148.78,148.76,3.06467302]
["bitfinex-derivatives","SOLF0:USTF0",1749374198343,6.76634729,148.78,148.75,13.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1749374198544,4.44444415,148.77,148.75,13.05579398]
["bitfinex-derivatives","SOLF0:USTF0",1749374198843,6.76634729,148.78,148.76,3.06495808]
["bitfinex-derivatives","SOLF0:USTF0",1749374198844,0.04784729,148.78,148.76,3.06495808]
["bitfinex-derivatives","SOLF0:USTF0",1749374199041,4.44382695,148.77,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374199239,4.44448058,148.76,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374199438,4.44448058,148.76,148.75,9.40139718]
["bitfinex-derivatives","SOLF0:USTF0",1749374199639,4.44448058,148.76,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374199837,4.44448499,148.76,148.75,9.40139675]
["bitfinex-derivatives","SOLF0:USTF0",1749374200345,4.44448499,148.76,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374200542,6.7189,148.77,148.75,9.40134879]
["bitfinex-derivatives","SOLF0:USTF0",1749374200844,6.7189,148.77,148.76,3.06483126]
["bitfinex-derivatives","SOLF0:USTF0",1749374201043,6.7189,148.77,148.75,15.89485082]
["bitfinex-derivatives","SOLF0:USTF0",1749374201245,6.7189,148.77,148.76,3.06490967]
["bitfinex-derivatives","SOLF0:USTF0",1749374201445,11.16787445,148.77,148.76,3.06490967]
["bitfinex-derivatives","SOLF0:USTF0",1749374201745,11.1678681,148.77,148.76,3.06486937]
["bitfinex-derivatives","SOLF0:USTF0",1749374201939,11.1678681,148.77,148.75,13.05589398]
["bitfinex-derivatives","SOLF0:USTF0",1749374201940,11.16777918,148.77,148.75,13.05589398]
["bitfinex-derivatives","SOLF0:USTF0",1749374202139,6.7189,148.77,148.75,13.05589398]
["bitfinex-derivatives","SOLF0:USTF0",1749374202340,6.7189,148.77,148.76,3.06489901]
["bitfinex-derivatives","SOLF0:USTF0",1749374202541,6.7189,148.77,148.76,3.06490277]
["bitfinex-derivatives","SOLF0:USTF0",1749374202846,11.17201143,148.77,148.76,3.06490277]
["bitfinex-derivatives","SOLF0:USTF0",1749374203244,6.7189,148.77,148.75,13.05589398]
["bitfinex-derivatives","SOLF0:USTF0",1749374203443,6.7189,148.77,148.76,3.06489945]
["bitfinex-derivatives","SOLF0:USTF0",1749374203644,6.719,148.76,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374203947,0.04784729,148.78,148.75,9.40144117]
["bitfinex-derivatives","SOLF0:USTF0",1749374204143,11.17079129,148.77,148.76,3.06490277]
["bitfinex-derivatives","SOLF0:USTF0",1749374204345,11.17063841,148.77,148.76,3.06444683]
["bitfinex-derivatives","SOLF0:USTF0",1749374204644,11.17054543,148.77,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374204844,6.7188,148.77,148.76,3.06444683]
["bitfinex-derivatives","SOLF0:USTF0",1749374205047,11.17066599,148.77,148.76,3.06444727]
["bitfinex-derivatives","SOLF0:USTF0",1749374205846,4.45063395,148.77,148.76,3.06444727]
["bitfinex-derivatives","SOLF0:USTF0",1749374206049,4.4508615,148.77,148.75,13.05589398]
["bitfinex-derivatives","SOLF0:USTF0",1749374206348,6.7188,148.77,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374206647,6.7188,148.77,148.76,3.06444683]
["bitfinex-derivatives","SOLF0:USTF0",1749374206843,11.16513625,148.77,148.76,3.06435094]
["bitfinex-derivatives","SOLF0:USTF0",1749374207039,11.16490916,148.77,148.76,3.06444683]
["bitfinex-derivatives","SOLF0:USTF0",1749374207345,6.7188,148.77,148.76,3.06435094]
["bitfinex-derivatives","SOLF0:USTF0",1749374207544,11.16440841,148.77,148.76,3.06435094]
["bitfinex-derivatives","SOLF0:USTF0",1749374207743,11.16444971,148.77,148.76,3.06440264]
["bitfinex-derivatives","SOLF0:USTF0",1749374207946,0.04784729,148.78,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374207947,6.719,148.76,148.75,6.33649398]
["bitfinex-derivatives","SOLF0:USTF0",1749374208151,11.16452962,148.76,148.75,9.40094478]
["bitfinex-derivatives","SOLF0:USTF0",1749374208349,11.16452962,148.76,148.75,3.11168842]
["bitfinex-derivatives","SOLF0:USTF0",1749374208541,6.7208,148.73,148.71,14.81889785]
["bitfinex-derivatives","SOLF0:USTF0",1749374208739,37.60345665,148.76,148.72,3.06487607]
["bitfinex-derivatives","SOLF0:USTF0",1749374208740,4.43529186,148.75,148.72,3.06487607]
["bitfinex-derivatives","SOLF0:USTF0",1749374208945,4.44303981,148.74,148.71,14.81889785]
["bitfinex-derivatives","SOLF0:USTF0",1749374209147,6.7204,148.73,148.72,3.06518825]
["bitfinex-derivatives","SOLF0:USTF0",1749374209347,4.43529186,148.75,148.71,8.52964149]
["bitfinex-derivatives","SOLF0:USTF0",1749374209543,4.44287078,148.74,148.71,8.52964149]
["bitfinex-derivatives","SOLF0:USTF0",1749374209753,4.44287078,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374209947,0.04253511,148.74,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374210145,4.44298441,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374210346,4.4429844,148.73,148.72,3.11643322]
["bitfinex-derivatives","SOLF0:USTF0",1749374210641,4.4429844,148.73,148.72,9.40561567]
["bitfinex-derivatives","SOLF0:USTF0",1749374210842,4.4429844,148.73,148.72,9.40537878]
["bitfinex-derivatives","SOLF0:USTF0",1749374211146,4.44461146,148.73,148.72,13.06102983]
["bitfinex-derivatives","SOLF0:USTF0",1749374211349,4.44461146,148.73,148.72,16.12592167]
["bitfinex-derivatives","SOLF0:USTF0",1749374211545,0.04253511,148.74,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749374211745,4.46623245,148.74,148.73,9.78529184]
["bitfinex-derivatives","SOLF0:USTF0",1749374211948,4.46335971,148.74,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749374212144,4.46335751,148.74,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749374212347,4.46338851,148.74,148.72,13.0582466]
["bitfinex-derivatives","SOLF0:USTF0",1749374212648,0.04253511,148.74,148.72,13.0582466]
["bitfinex-derivatives","SOLF0:USTF0",1749374213050,0.04253511,148.74,148.73,3.06789436]
["bitfinex-derivatives","SOLF0:USTF0",1749374213250,4.46330472,148.74,148.73,3.06789436]
["bitfinex-derivatives","SOLF0:USTF0",1749374213648,6.76243511,148.74,148.73,3.06789436]
["bitfinex-derivatives","SOLF0:USTF0",1749374213855,11.17967732,148.74,148.73,3.06875564]
["bitfinex-derivatives","SOLF0:USTF0",1749374214048,4.45966797,148.74,148.72,13.0582466]
["bitfinex-derivatives","SOLF0:USTF0",1749374214249,0.04253511,148.74,148.73,3.06874851]
["bitfinex-derivatives","SOLF0:USTF0",1749374214448,0.04253511,148.74,148.73,3.06870083]
["bitfinex-derivatives","SOLF0:USTF0",1749374214645,4.4597051,148.74,148.73,3.06870083]
["bitfinex-derivatives","SOLF0:USTF0",1749374214841,4.45974523,148.74,148.73,5.81697021]
["bitfinex-derivatives","SOLF0:USTF0",1749374215046,4.45974523,148.74,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374215247,4.41721012,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374215447,4.41633246,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374215649,0.04253511,148.74,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374216050,4.41544203,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374216251,11.13584203,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374217148,6.7204,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374217342,11.13743493,148.73,148.72,0.05127347]
["bitfinex-derivatives","SOLF0:USTF0",1749374217645,6.7222,148.69,148.68,20.28724397]
["bitfinex-derivatives","SOLF0:USTF0",1749374218951,11.11849678,148.69,148.68,20.28724397]
["bitfinex-derivatives","SOLF0:USTF0",1749374219151,6.7226,148.68,148.67,0.05111164]
["bitfinex-derivatives","SOLF0:USTF0",1749374223558,44.24849794,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374224253,173.84849794,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374224557,173.84698963,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374224954,173.8469607,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374225163,169.4826,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374225456,173.84681765,148.68,148.67,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749374225847,6.7251,148.63,148.59,58.44214574]
["bitfinex-derivatives","SOLF0:USTF0",1749374226052,4.43529186,148.64,148.59,58.44214574]
["bitfinex-derivatives","SOLF0:USTF0",1749374226853,0.04730397,148.63,148.59,49.37214574]
["bitfinex-derivatives","SOLF0:USTF0",1749374227255,4.43529186,148.62,148.59,49.37214574]
["bitfinex-derivatives","SOLF0:USTF0",1749374227453,6.7262,148.6,148.59,49.37214574]
["bitfinex-derivatives","SOLF0:USTF0",1749374227848,37.61529186,148.6,148.52,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749374228054,4.43529186,148.54,148.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749374228255,0.04427132,148.52,148.44,11.13457333]
["bitfinex-derivatives","SOLF0:USTF0",1749374228561,37.61529186,148.56,148.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374228562,4.43529186,148.48,148.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374228960,4.43529186,148.48,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749374229158,0.04737062,148.49,148.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374229463,4.43529186,148.45,148.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374230054,4.43529186,148.45,148.38,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749374230258,4.43529186,148.48,148.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374230259,4.48573871,148.43,148.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374230452,0.05044685,148.43,148.38,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749374230754,0.05044685,148.43,148.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374230954,0.05044685,148.43,148.39,35.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749374231152,0.05044685,148.43,148.38,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749374231355,0.05044685,148.43,148.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374231563,0.05044685,148.43,148.39,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749374231967,0.05044685,148.43,148.39,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749374232159,0.05044685,148.43,148.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374232560,0.05044685,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749374232961,0.05044685,148.43,148.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749374233368,0.05044685,148.43,148.4,38.23529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374233760,4.43529186,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749374234068,4.43529186,148.48,148.45,40.553]
["bitfinex-derivatives","SOLF0:USTF0",1749374234261,6.73,148.52,148.45,38.25529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374234457,11.16529186,148.52,148.45,38.25529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374234662,4.43529186,148.5,148.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749374234863,0.04731243,148.49,148.46,6.78168823]
["bitfinex-derivatives","SOLF0:USTF0",1749374235166,0.04731243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374236264,0.04731243,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749374236565,0.04731243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374236758,0.04731243,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749374239263,0.04731243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374239970,0.04731243,148.49,148.46,6.78198823]
["bitfinex-derivatives","SOLF0:USTF0",1749374240868,0.04731243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374241169,6.77851243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374241964,0.04731243,148.49,148.46,0.04948823]
["bitfinex-derivatives","SOLF0:USTF0",1749374242161,0.04731243,148.49,148.46,6.78198823]
["bitfinex-derivatives","SOLF0:USTF0",1749374242561,0.04731243,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749374242771,0.04731243,148.49,148.46,4.48478009]
["bitfinex-derivatives","SOLF0:USTF0",1749374243568,0.04731243,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749374244264,0.04731243,148.49,148.48,11.16689186]
["bitfinex-derivatives","SOLF0:USTF0",1749374244571,0.04731243,148.49,148.47,38.27529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374245465,0.04731243,148.49,148.47,45.00699186]
["bitfinex-derivatives","SOLF0:USTF0",1749374245666,0.04731243,148.49,148.47,38.27529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374246269,0.04731243,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749374247065,33.5983,148.75,148.47,38.27529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374247259,40.47399186,148.6,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749374247465,4.43529186,148.56,148.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749374247664,4.43529186,148.56,148.49,40.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749374247960,4.43529186,148.56,148.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749374248161,6.7302,148.52,148.51,0.050764]
["bitfinex-derivatives","SOLF0:USTF0",1749374251073,4.43529186,148.52,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749374251963,4.43529186,148.52,148.49,0.04335408]
["bitfinex-derivatives","SOLF0:USTF0",1749374253273,4.43529186,148.52,148.45,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749374253877,6.7321,148.47,148.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749374254368,6.78322255,148.47,148.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749374255189,6.78322255,148.47,148.42,38.27529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374255190,0.05112255,148.47,148.42,38.27529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374256573,0.05112255,148.47,148.46,4.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1749374256773,0.05112255,148.47,148.46,11.16779186]
["bitfinex-derivatives","SOLF0:USTF0",1749374257574,0.05112255,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749374258069,0.05112255,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749374259178,0.05112255,148.47,148.46,11.16779186]
["bitfinex-derivatives","SOLF0:USTF0",1749374259373,6.7303,148.51,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749374260576,0.04851821,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749374261681,0.04851821,148.5,148.48,11.21778375]
["bitfinex-derivatives","SOLF0:USTF0",1749374264784,0.04851821,148.5,148.48,6.78249189]
["bitfinex-derivatives","SOLF0:USTF0",1749374266385,0.04851821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374267586,0.04851821,148.5,148.48,6.78259189]
["bitfinex-derivatives","SOLF0:USTF0",1749374268080,0.04851821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374268782,6.77941821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374270880,6.77941821,148.5,148.49,3.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1749374271086,11.08583717,148.5,148.49,3.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1749374271392,4.35873822,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374271580,0.04851821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374271777,4.31170285,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374271978,6.77951821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374272383,4.3115557,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374272582,0.04851821,148.5,148.48,6.78279189]
["bitfinex-derivatives","SOLF0:USTF0",1749374272783,0.04851821,148.5,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374272980,4.31185476,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374273184,11.04214382,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374273383,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374273583,11.04309734,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374273884,11.0427175,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374274089,11.04271751,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374274383,11.04284237,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374274991,11.04272069,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374275184,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374275384,11.04261284,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374275689,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374275988,11.04211153,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374276590,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374276888,11.02788154,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374277189,11.0281789,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374277390,11.02806052,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374277585,11.02818103,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374277989,11.03594523,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374278188,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374278991,11.03249531,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374279291,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374279891,11.03231232,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374280091,11.03242854,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374280291,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374280490,11.03234892,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374281092,6.7312,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374281391,11.03182372,148.49,148.48,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1749374281585,6.7326,148.46,148.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749374281787,11.02868703,148.46,148.45,3.0676656]
["bitfinex-derivatives","SOLF0:USTF0",1749374281990,11.02866937,148.46,148.45,3.06768285]
["bitfinex-derivatives","SOLF0:USTF0",1749374282183,6.7326,148.46,148.45,3.06768328]
["bitfinex-derivatives","SOLF0:USTF0",1749374282382,6.7326,148.46,148.43,15.18780517]
["bitfinex-derivatives","SOLF0:USTF0",1749374282594,4.29608274,148.45,148.44,9.3551813]
["bitfinex-derivatives","SOLF0:USTF0",1749374282790,0.04596316,148.46,148.44,9.35520491]
["bitfinex-derivatives","SOLF0:USTF0",1749374282987,0.04596316,148.46,148.45,20.54153578]
["bitfinex-derivatives","SOLF0:USTF0",1749374283192,6.7315,148.49,148.45,13.80841639]
["bitfinex-derivatives","SOLF0:USTF0",1749374283388,6.7315,148.49,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749374283590,4.29186568,148.48,148.47,3.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1749374283789,4.29186568,148.48,148.47,3.0674611]
["bitfinex-derivatives","SOLF0:USTF0",1749374284188,11.02356568,148.48,148.47,3.0674611]
["bitfinex-derivatives","SOLF0:USTF0",1749374284386,4.29186568,148.48,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374284585,4.49584152,148.49,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374284785,6.7321,148.47,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374284988,11.02168164,148.47,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374285201,6.7321,148.47,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374285391,11.02147183,148.47,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374285587,11.02156001,148.47,148.46,0.04795957]
["bitfinex-derivatives","SOLF0:USTF0",1749374285984,8.74279088,148.47,148.42,6.28750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374286187,4.45333087,148.45,148.4,6.28750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374286388,4.28041272,148.44,148.39,8.56850517]
["bitfinex-derivatives","SOLF0:USTF0",1749374286594,4.27316173,148.43,148.4,3.06306872]
["bitfinex-derivatives","SOLF0:USTF0",1749374286893,0.04607648,148.43,148.39,8.56850517]
["bitfinex-derivatives","SOLF0:USTF0",1749374287090,4.32188067,148.43,148.39,8.56850517]
["bitfinex-derivatives","SOLF0:USTF0",1749374287285,0.04607648,148.43,148.39,6.28750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374287488,6.7352,148.41,148.38,40.58750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374287690,4.27580419,148.42,148.39,3.06209985]
["bitfinex-derivatives","SOLF0:USTF0",1749374287888,4.27580419,148.42,148.38,6.28750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374288090,4.49940735,148.43,148.36,8.48620517]
["bitfinex-derivatives","SOLF0:USTF0",1749374288397,6.7357,148.4,148.36,15.22300517]
["bitfinex-derivatives","SOLF0:USTF0",1749374288593,0.04478942,148.39,148.37,3.06525491]
["bitfinex-derivatives","SOLF0:USTF0",1749374288793,0.04478942,148.39,148.36,8.48620517]
["bitfinex-derivatives","SOLF0:USTF0",1749374288991,0.04478942,148.39,148.37,3.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1749374289195,0.04478942,148.39,148.38,3.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1749374289394,0.04478942,148.39,148.35,40.58750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374289589,0.04478942,148.39,148.36,3.066028]
["bitfinex-derivatives","SOLF0:USTF0",1749374289795,0.04478942,148.39,148.37,9.802328]
["bitfinex-derivatives","SOLF0:USTF0",1749374289990,0.04478942,148.39,148.35,40.58750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374289991,0.04478942,148.39,148.36,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374290300,0.04478942,148.39,148.37,3.06592935]
["bitfinex-derivatives","SOLF0:USTF0",1749374290496,0.04478942,148.39,148.38,3.06498838]
["bitfinex-derivatives","SOLF0:USTF0",1749374291197,0.04478942,148.39,148.35,45.04083604]
["bitfinex-derivatives","SOLF0:USTF0",1749374291799,0.04478942,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749374293091,0.04478942,148.39,148.35,40.58750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374293291,0.04478942,148.39,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374293795,6.7365,148.38,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374293994,0.04478942,148.39,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374294193,6.78078942,148.39,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374294401,0.04478942,148.39,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374294796,6.7366,148.37,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749374295102,0.04478942,148.39,148.32,42.69130517]
["bitfinex-derivatives","SOLF0:USTF0",1749374295304,0.04417146,148.37,148.32,42.69130517]
["bitfinex-derivatives","SOLF0:USTF0",1749374295605,0.04417146,148.37,148.32,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749374296301,6.7371,148.36,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749374296502,0.04417146,148.37,148.32,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749374296903,6.78107146,148.37,148.32,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749374297403,6.78107146,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749374297901,6.78107146,148.37,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749374298294,0.04417146,148.37,148.33,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374298896,0.04417146,148.37,148.32,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749374299298,6.7374,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749374300398,0.04417146,148.37,148.32,40.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749374300901,0.04417146,148.37,148.3,6.28750517]
["bitfinex-derivatives","SOLF0:USTF0",1749374301201,4.45333087,148.36,148.29,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749374301406,6.7386,148.33,148.29,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749374301703,0.04850287,148.34,148.29,6.69433087]
["bitfinex-derivatives","SOLF0:USTF0",1749374301899,6.78680287,148.34,148.29,6.69433087]
["bitfinex-derivatives","SOLF0:USTF0",1749374302209,0.04850287,148.34,148.29,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749374302408,6.7387,148.33,148.29,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749374302708,0.04850287,148.34,148.29,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749374302907,0.04850287,148.34,148.3,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374303707,0.04850287,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749374304402,0.04850287,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749374305000,0.04850287,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749374305801,4.45333087,148.41,148.32,38.69333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374306001,4.45333087,148.41,148.34,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374306204,2.2769,148.42,148.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749374306205,40.97023087,148.42,148.36,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374306406,38.69333087,148.42,148.36,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374306807,0.04501663,148.4,148.38,6.78455881]
["bitfinex-derivatives","SOLF0:USTF0",1749374307107,0.04501663,148.4,148.38,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1749374307305,6.78041663,148.4,148.38,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1749374307511,0.04501663,148.4,148.38,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1749374307814,0.04501663,148.4,148.38,6.78435881]
["bitfinex-derivatives","SOLF0:USTF0",1749374310214,6.78041663,148.4,148.38,6.78435881]
["bitfinex-derivatives","SOLF0:USTF0",1749374310510,6.78041663,148.4,148.38,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1749374311612,0.04501663,148.4,148.38,6.78455881]
["bitfinex-derivatives","SOLF0:USTF0",1749374311812,0.04501663,148.4,148.38,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1749374312213,0.04501663,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749374313804,0.04501663,148.4,148.38,4.50178968]
["bitfinex-derivatives","SOLF0:USTF0",1749374313805,34.24,148.45,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749374314005,40.9733,148.45,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749374314610,40.9733,148.45,148.41,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374314611,6.7333,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749374314812,6.7333,148.45,148.41,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374314813,34.24,148.48,148.41,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374315012,0.04318404,148.44,148.43,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374315216,0.04434268,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749374315413,0.04726004,148.46,148.43,4.49858432]
["bitfinex-derivatives","SOLF0:USTF0",1749374315711,0.04726004,148.46,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749374316112,0.04726004,148.46,148.45,11.18593087]
["bitfinex-derivatives","SOLF0:USTF0",1749374317014,0.04726004,148.46,148.45,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374318717,0.04726004,148.46,148.45,11.18633087]
["bitfinex-derivatives","SOLF0:USTF0",1749374319217,0.04726004,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749374320915,0.04726004,148.46,148.44,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374320916,0.04726004,148.46,148.44,11.18663087]
["bitfinex-derivatives","SOLF0:USTF0",1749374321118,0.04726004,148.46,148.44,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374321715,0.04726004,148.46,148.44,11.18663087]
["bitfinex-derivatives","SOLF0:USTF0",1749374322018,0.04726004,148.46,148.44,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374322422,0.04726004,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749374324421,0.04726004,148.46,148.44,11.18663087]
["bitfinex-derivatives","SOLF0:USTF0",1749374324622,0.04726004,148.46,148.44,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374325121,0.04726004,148.46,148.44,11.18643087]
["bitfinex-derivatives","SOLF0:USTF0",1749374325323,0.04726004,148.46,148.44,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374325822,0.04726004,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749374330021,6.7308,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749374330820,6.77344322,148.5,148.47,6.77917591]
["bitfinex-derivatives","SOLF0:USTF0",1749374333813,6.7313,148.49,148.47,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1749374334619,6.7313,148.49,148.47,6.77947591]
["bitfinex-derivatives","SOLF0:USTF0",1749374335018,6.77344322,148.5,148.47,6.77947591]
["bitfinex-derivatives","SOLF0:USTF0",1749374336231,6.7313,148.49,148.47,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1749374336535,0.04264322,148.5,148.47,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1749374336926,6.77354322,148.5,148.47,6.77907591]
["bitfinex-derivatives","SOLF0:USTF0",1749374337328,6.77354322,148.5,148.47,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1749374337329,0.04264322,148.5,148.47,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1749374337529,0.04264322,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749374337932,43.0476,148.55,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749374338230,387.88,148.63,148.5,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374338231,38.57333087,148.58,148.5,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374339031,38.57333087,148.58,148.53,0.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1749374339032,0.04370425,148.55,148.53,0.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1749374339327,0.04370425,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749374339729,0.04370425,148.55,148.54,11.18223087]
["bitfinex-derivatives","SOLF0:USTF0",1749374340321,0.04370425,148.55,148.54,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374341122,0.04370425,148.55,148.54,11.18223087]
["bitfinex-derivatives","SOLF0:USTF0",1749374344230,6.7266,148.6,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749374344631,104.59963263,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749374344840,97.87383263,148.61,148.58,11.18043087]
["bitfinex-derivatives","SOLF0:USTF0",1749374345239,97.91701435,148.61,148.58,11.22975754]
["bitfinex-derivatives","SOLF0:USTF0",1749374345936,104.64281435,148.61,148.58,11.22975754]
["bitfinex-derivatives","SOLF0:USTF0",1749374346636,97.91701435,148.61,148.58,11.22975754]
["bitfinex-derivatives","SOLF0:USTF0",1749374347333,0.04318172,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749374348729,0.04318172,148.61,148.6,11.17953087]
["bitfinex-derivatives","SOLF0:USTF0",1749374349731,0.04318172,148.61,148.6,45.27953087]
["bitfinex-derivatives","SOLF0:USTF0",1749374350333,40.77773087,148.69,148.6,38.55333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374350532,4.33896769,148.68,148.63,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374351034,40.77773087,148.69,148.63,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374351230,4.5008426,148.67,148.65,0.04887339]
["bitfinex-derivatives","SOLF0:USTF0",1749374351539,8.85137998,148.67,148.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749374351732,4.5008426,148.67,148.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749374352332,6.7255,148.62,148.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749374352630,6.76933849,148.62,148.6,34.14829207]
["bitfinex-derivatives","SOLF0:USTF0",1749374353837,0.04383849,148.62,148.6,34.14829207]
["bitfinex-derivatives","SOLF0:USTF0",1749374354429,0.04383849,148.62,148.6,38.60162294]
["bitfinex-derivatives","SOLF0:USTF0",1749374354941,0.04383849,148.62,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749374358535,0.04383849,148.62,148.6,38.60162294]
["bitfinex-derivatives","SOLF0:USTF0",1749374358536,36.3244,148.69,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749374358739,4.4523,148.71,148.64,38.33333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374358933,6.722,148.7,148.66,11.17643087]
["bitfinex-derivatives","SOLF0:USTF0",1749374359133,2.1573,148.71,148.66,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374359333,33.88,148.72,148.66,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374359538,0.04365304,148.7,148.68,0.04248843]
["bitfinex-derivatives","SOLF0:USTF0",1749374361043,6.7221,148.69,148.68,0.04248843]
["bitfinex-derivatives","SOLF0:USTF0",1749374363844,4.49698391,148.7,148.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749374363845,6.7239,148.66,148.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749374364642,6.7239,148.66,148.64,40.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749374364843,6.7239,148.66,148.64,40.65600781]
["bitfinex-derivatives","SOLF0:USTF0",1749374364844,0.04956548,148.66,148.64,40.65600781]
["bitfinex-derivatives","SOLF0:USTF0",1749374365245,0.04956548,148.66,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749374365636,0.04956548,148.66,148.65,11.17723087]
["bitfinex-derivatives","SOLF0:USTF0",1749374366046,42.85463087,148.74,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749374366348,173.37463087,148.74,148.65,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374366940,0.04595368,148.71,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374367342,0.04595368,148.71,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749374368245,0.04595368,148.71,148.68,33.92745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374368647,0.04595368,148.71,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374368851,0.04595368,148.71,148.68,33.92745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374369451,6.76745368,148.71,148.68,40.64975928]
["bitfinex-derivatives","SOLF0:USTF0",1749374370450,0.04595368,148.71,148.68,33.92745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374371348,6.7221,148.69,148.68,33.92745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374372460,6.7221,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374372650,11.17543087,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374373250,6.7221,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374383872,11.11774786,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374384072,6.7221,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374384869,11.11748784,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374385070,6.7221,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374385971,11.11692973,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374386268,6.7221,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374386475,11.11625469,148.69,148.68,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1749374386674,38.27333087,148.69,148.58,8.3873351]
["bitfinex-derivatives","SOLF0:USTF0",1749374386869,4.45333087,148.66,148.6,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1749374387175,4.45333087,148.66,148.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749374387374,4.45333087,148.66,148.6,40.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749374387375,6.7249,148.63,148.6,40.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749374387772,0.05148473,148.63,148.6,33.87079564]
["bitfinex-derivatives","SOLF0:USTF0",1749374387973,6.7256,148.62,148.6,33.87079564]
["bitfinex-derivatives","SOLF0:USTF0",1749374389577,6.77648473,148.63,148.6,38.32412651]
["bitfinex-derivatives","SOLF0:USTF0",1749374390174,4.42228015,148.62,148.6,38.32412651]
["bitfinex-derivatives","SOLF0:USTF0",1749374390379,0.05148473,148.63,148.6,38.32412651]
["bitfinex-derivatives","SOLF0:USTF0",1749374391275,4.42251914,148.62,148.6,38.32412651]
["bitfinex-derivatives","SOLF0:USTF0",1749374391474,0.05148473,148.63,148.6,38.32412651]
["bitfinex-derivatives","SOLF0:USTF0",1749374391777,0.05148473,148.63,148.6,44.52389132]
["bitfinex-derivatives","SOLF0:USTF0",1749374392877,0.05148473,148.63,148.62,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374393276,0.05148473,148.63,148.62,11.17863087]
["bitfinex-derivatives","SOLF0:USTF0",1749374393876,0.05148473,148.63,148.62,17.37839568]
["bitfinex-derivatives","SOLF0:USTF0",1749374394075,4.40267023,148.67,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749374394280,4.40269036,148.67,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749374394582,4.40280477,148.67,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749374394777,4.40273473,148.67,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749374394982,6.7225,148.69,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749374395182,4.40285643,148.68,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374395485,6.76937383,148.69,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749374395680,4.4028845,148.68,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749374395980,4.40294476,148.68,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749374396177,4.41164354,148.68,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749374396481,11.18065841,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374396679,0.04687383,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374397276,6.76907383,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374397985,0.04687383,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374398177,4.45724847,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374398687,4.45728763,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374399383,11.17949178,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374399585,6.76907383,148.69,148.66,6.76619971]
["bitfinex-derivatives","SOLF0:USTF0",1749374399882,0.04687383,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374400084,4.4574053,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374400582,4.45920378,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374400785,0.04687383,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374400986,4.45938821,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374401187,4.46813268,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374401576,4.46823557,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374401780,4.46823676,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374402085,0.04687383,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749374403491,0.04687383,148.69,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749374403783,0.04687383,148.69,148.68,11.17593087]
["bitfinex-derivatives","SOLF0:USTF0",1749374405887,4.424727,148.71,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749374406083,33.82,148.75,148.7,11.17513087]
["bitfinex-derivatives","SOLF0:USTF0",1749374406285,4.429516,148.74,148.7,11.17513087]
["bitfinex-derivatives","SOLF0:USTF0",1749374406589,6.7206,148.73,148.7,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374406791,11.15043335,148.73,148.7,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374406986,4.42983335,148.72,148.7,4.5001921]
["bitfinex-derivatives","SOLF0:USTF0",1749374407185,0.04939388,148.73,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749374407381,0.04939388,148.73,148.7,4.5001921]
["bitfinex-derivatives","SOLF0:USTF0",1749374407990,0.04939388,148.73,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374408490,0.04939388,148.73,148.7,4.5001921]
["bitfinex-derivatives","SOLF0:USTF0",1749374409094,0.04939388,148.73,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749374409389,0.04939388,148.73,148.72,11.17423087]
["bitfinex-derivatives","SOLF0:USTF0",1749374410295,4.43337067,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749374410494,6.7183,148.78,148.74,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374410695,6.7183,148.78,148.76,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374411391,6.7186,148.77,148.76,4.49577743]
["bitfinex-derivatives","SOLF0:USTF0",1749374411789,11.16543667,148.77,148.76,4.49577743]
["bitfinex-derivatives","SOLF0:USTF0",1749374412096,6.7186,148.77,148.76,0.04244656]
["bitfinex-derivatives","SOLF0:USTF0",1749374412592,11.16455119,148.77,148.76,0.04244656]
["bitfinex-derivatives","SOLF0:USTF0",1749374412796,6.7208,148.73,148.69,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374413390,6.7202,148.74,148.69,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374413591,4.45586465,148.73,148.69,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374413792,4.50004039,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374413992,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374414393,0.04438472,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374414596,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374414801,4.50006245,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374415094,6.76528472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374415298,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374415498,4.45398778,148.71,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374415687,6.7214,148.71,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374416197,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374417901,6.76548472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374418401,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374418801,0.04438472,148.72,148.7,6.76908946]
["bitfinex-derivatives","SOLF0:USTF0",1749374419000,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374419601,6.76528472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374420302,6.7214,148.71,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374421307,6.76548472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374421695,0.04438472,148.72,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374421901,4.45333087,148.71,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374422104,11.17473087,148.71,148.7,0.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1749374422302,4.45333087,148.71,148.65,6.27073442]
["bitfinex-derivatives","SOLF0:USTF0",1749374422603,6.7229,148.68,148.64,35.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749374422800,6.7229,148.68,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749374423000,4.45333087,148.69,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749374423306,0.04639832,148.68,148.66,0.04427459]
["bitfinex-derivatives","SOLF0:USTF0",1749374423501,8.89214173,148.67,148.6,6.27073442]
["bitfinex-derivatives","SOLF0:USTF0",1749374423803,4.45333087,148.65,148.6,6.27073442]
["bitfinex-derivatives","SOLF0:USTF0",1749374424005,11.17763087,148.65,148.59,39.97073442]
["bitfinex-derivatives","SOLF0:USTF0",1749374424203,12.45608487,148.79,148.64,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374424399,4.45333087,148.71,148.64,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374424600,0.04912475,148.69,148.66,6.7689797]
["bitfinex-derivatives","SOLF0:USTF0",1749374424904,4.48716336,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374425099,0.04912475,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374425295,11.20990071,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374425494,6.77162475,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374425701,0.04912475,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374425901,4.50245562,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374426105,4.42025494,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374426305,4.41955699,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374426501,6.7232,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374426702,11.14275699,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374427308,6.7232,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374427702,11.12939143,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374428102,11.12948385,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374428602,11.12965843,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374428796,11.12935843,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374428997,4.50245562,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374429203,4.40622176,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374429506,4.4063343,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374429708,6.7232,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374430007,4.4063343,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374430305,6.723,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374430709,11.13133426,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374430909,6.7232,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374431713,11.1225915,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374432707,4.3993915,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374433011,4.39651615,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374433207,0.04912475,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374433403,11.16849706,148.69,148.66,6.7690797]
["bitfinex-derivatives","SOLF0:USTF0",1749374433709,4.39687231,148.68,148.66,6.7690797]
["bitfinex-derivatives","SOLF0:USTF0",1749374433907,4.39693894,148.68,148.66,6.7690797]
["bitfinex-derivatives","SOLF0:USTF0",1749374434502,4.3970509,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374434810,4.44647692,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374435006,4.44642095,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374435412,11.16872095,148.69,148.66,6.7690797]
["bitfinex-derivatives","SOLF0:USTF0",1749374435613,4.39857653,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374435816,4.44770128,148.69,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374436011,4.39841056,148.68,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374436210,4.45333087,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374436413,8.85057679,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374436715,15.57363831,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374436907,11.17653087,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374437111,15.57386432,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374437813,11.17653087,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374438117,15.57189718,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374440017,15.57289607,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374440310,15.57392895,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374441522,11.17653087,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374442118,15.56495372,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374442321,11.17653087,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374442619,15.56519963,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374443407,15.56477982,148.67,148.66,0.0456797]
["bitfinex-derivatives","SOLF0:USTF0",1749374444109,6.7254,148.63,148.59,39.9638519]
["bitfinex-derivatives","SOLF0:USTF0",1749374444317,38.33333087,148.65,148.57,15.30598277]
["bitfinex-derivatives","SOLF0:USTF0",1749374444508,38.26819877,148.64,148.57,15.30598277]
["bitfinex-derivatives","SOLF0:USTF0",1749374444711,33.88,148.64,148.57,15.30598277]
["bitfinex-derivatives","SOLF0:USTF0",1749374445214,0.04476284,148.62,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374445820,6.726,148.61,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374447020,6.77036284,148.62,148.59,6.77370624]
["bitfinex-derivatives","SOLF0:USTF0",1749374449118,6.77036284,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374449320,6.77036284,148.62,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374450224,6.77036284,148.62,148.59,6.77330624]
["bitfinex-derivatives","SOLF0:USTF0",1749374451327,0.04476284,148.62,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374451828,6.7263,148.6,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374454541,6.7262,148.61,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374455744,0.04476284,148.62,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749374455940,0.04476284,148.62,148.59,4.50033711]
["bitfinex-derivatives","SOLF0:USTF0",1749374456936,0.04476284,148.62,148.59,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1749374457335,8.80821756,148.61,148.52,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374457535,38.23458851,148.6,148.52,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374457736,6.7277,148.57,148.51,6.2638519]
["bitfinex-derivatives","SOLF0:USTF0",1749374457933,6.7277,148.57,148.51,10.71718277]
["bitfinex-derivatives","SOLF0:USTF0",1749374458132,4.45333087,148.59,148.51,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374458339,0.04811412,148.56,148.54,0.05169107]
["bitfinex-derivatives","SOLF0:USTF0",1749374458538,0.04811412,148.56,148.55,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374458843,0.04811412,148.56,148.55,11.18193087]
["bitfinex-derivatives","SOLF0:USTF0",1749374460745,40.6065,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749374461249,6.7268,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749374461448,33.88,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749374461449,33.88,148.64,148.57,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374461649,0.0445864,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374461848,4.4438922,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374462151,0.0445864,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374462348,4.4438922,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374462646,4.3993058,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374462847,0.0445864,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374463049,4.43622006,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374463235,0.0445864,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374463436,4.49791727,148.62,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374463954,4.39165713,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374464141,4.38942336,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374464343,4.38864726,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374464541,4.38864726,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374464743,4.38864726,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374464945,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374467144,11.17963087,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374467347,15.56413599,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374467646,45.05963087,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374467846,49.44181296,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374468052,49.44197971,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374468247,49.44527344,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374468447,45.05963087,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374468851,49.44558063,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374469046,49.44563132,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374469354,4.38640717,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374469551,11.11230717,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374469851,4.38682511,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374470050,11.11272511,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374470242,6.7259,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374470642,11.11286168,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374470848,4.38681963,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374471150,6.7259,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374471352,11.11271858,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374471653,6.7259,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374471852,11.10932956,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374472152,6.7259,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374472355,11.10935726,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374472654,6.7259,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374472955,11.10315745,148.61,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374473148,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374473551,11.10355745,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374473751,11.10353298,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374474146,11.10347986,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374474348,11.1034843,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374474756,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374475155,11.10289016,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374475356,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374476058,11.10817829,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374476252,11.10867567,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374476451,11.10859238,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374476652,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374476853,11.10840072,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374477054,6.7263,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374477348,11.11014331,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374477554,11.11003165,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374477959,11.10955524,148.6,148.59,0.04260891]
["bitfinex-derivatives","SOLF0:USTF0",1749374478161,6.7282,148.56,148.54,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749374478457,6.7282,148.56,148.53,15.2293519]
["bitfinex-derivatives","SOLF0:USTF0",1749374479152,6.7289,148.55,148.53,8.54996205]
["bitfinex-derivatives","SOLF0:USTF0",1749374479354,0.04881681,148.56,148.53,2.28611015]
["bitfinex-derivatives","SOLF0:USTF0",1749374479753,0.04881681,148.56,148.53,8.54996205]
["bitfinex-derivatives","SOLF0:USTF0",1749374480161,6.77711681,148.56,148.53,9.01531015]
["bitfinex-derivatives","SOLF0:USTF0",1749374480554,6.77711681,148.56,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374481357,6.7286,148.55,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374481558,0.04881681,148.56,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374481956,6.77711681,148.56,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374482454,0.04881681,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749374482651,0.04881681,148.56,148.53,8.54996205]
["bitfinex-derivatives","SOLF0:USTF0",1749374483358,6.77721681,148.56,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374484154,6.77721681,148.56,148.53,9.01531015]
["bitfinex-derivatives","SOLF0:USTF0",1749374484559,6.77721681,148.56,148.53,15.27916205]
["bitfinex-derivatives","SOLF0:USTF0",1749374484950,6.77721681,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749374486353,0.04881681,148.56,148.53,8.54996205]
["bitfinex-derivatives","SOLF0:USTF0",1749374486560,0.04881681,148.56,148.53,13.00329292]
["bitfinex-derivatives","SOLF0:USTF0",1749374486757,0.04881681,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374487052,0.04881681,148.56,148.53,13.00329292]
["bitfinex-derivatives","SOLF0:USTF0",1749374487352,0.04881681,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749374487949,0.04881681,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374490859,0.04881681,148.56,148.55,12.9924519]
["bitfinex-derivatives","SOLF0:USTF0",1749374491664,0.04881681,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374493163,0.04881681,148.56,148.55,13.01545267]
["bitfinex-derivatives","SOLF0:USTF0",1749374493661,0.04881681,148.56,148.55,6.28685267]
["bitfinex-derivatives","SOLF0:USTF0",1749374494556,33.84,148.62,148.55,6.28685267]
["bitfinex-derivatives","SOLF0:USTF0",1749374494557,33.84,148.62,148.55,8.38435343]
["bitfinex-derivatives","SOLF0:USTF0",1749374494760,4.37310579,148.61,148.57,10.74229419]
["bitfinex-derivatives","SOLF0:USTF0",1749374494961,4.37426791,148.6,148.57,10.74229419]
["bitfinex-derivatives","SOLF0:USTF0",1749374495163,33.84,148.62,148.57,10.74229419]
["bitfinex-derivatives","SOLF0:USTF0",1749374495555,6.7266,148.6,148.58,0.04970734]
["bitfinex-derivatives","SOLF0:USTF0",1749374495762,4.45333087,148.6,148.58,0.04970734]
["bitfinex-derivatives","SOLF0:USTF0",1749374496158,11.10255227,148.59,148.58,0.04970734]
["bitfinex-derivatives","SOLF0:USTF0",1749374496558,4.38115383,148.59,148.54,6.28896332]
["bitfinex-derivatives","SOLF0:USTF0",1749374496760,8.8344847,148.58,148.54,6.28896332]
["bitfinex-derivatives","SOLF0:USTF0",1749374496955,4.38081993,148.57,148.54,6.28896332]
["bitfinex-derivatives","SOLF0:USTF0",1749374497155,11.10921993,148.56,148.54,6.28896332]
["bitfinex-derivatives","SOLF0:USTF0",1749374497366,6.7284,148.56,148.54,6.28896332]
["bitfinex-derivatives","SOLF0:USTF0",1749374497563,4.38024365,148.55,148.54,6.33974515]
["bitfinex-derivatives","SOLF0:USTF0",1749374497762,6.77859786,148.56,148.54,0.05078183]
["bitfinex-derivatives","SOLF0:USTF0",1749374498062,6.77859786,148.56,148.54,13.06874515]
["bitfinex-derivatives","SOLF0:USTF0",1749374498361,6.77859786,148.56,148.54,6.77978183]
["bitfinex-derivatives","SOLF0:USTF0",1749374498959,4.38400985,148.55,148.54,6.77978183]
["bitfinex-derivatives","SOLF0:USTF0",1749374499666,4.38449893,148.55,148.54,6.77978183]
["bitfinex-derivatives","SOLF0:USTF0",1749374499868,0.05019786,148.56,148.54,13.06874515]
["bitfinex-derivatives","SOLF0:USTF0",1749374500067,0.05019786,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374500265,0.05019786,148.56,148.55,13.01756332]
["bitfinex-derivatives","SOLF0:USTF0",1749374500463,0.05019786,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374501263,0.05019786,148.56,148.55,15.11295343]
["bitfinex-derivatives","SOLF0:USTF0",1749374501465,0.05019786,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374502366,0.05019786,148.56,148.55,6.2911138]
["bitfinex-derivatives","SOLF0:USTF0",1749374502567,4.42270672,148.56,148.54,13.07089563]
["bitfinex-derivatives","SOLF0:USTF0",1749374502768,0.05019786,148.56,148.54,13.07089563]
["bitfinex-derivatives","SOLF0:USTF0",1749374503362,0.05019786,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374504161,0.05019786,148.56,148.54,6.34189563]
["bitfinex-derivatives","SOLF0:USTF0",1749374504765,0.05019786,148.56,148.55,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374504957,0.05019786,148.56,148.55,10.74444467]
["bitfinex-derivatives","SOLF0:USTF0",1749374505364,0.05019786,148.56,148.55,17.47304467]
["bitfinex-derivatives","SOLF0:USTF0",1749374505668,33.88,148.62,148.55,12.8376843]
["bitfinex-derivatives","SOLF0:USTF0",1749374505867,4.37120682,148.61,148.57,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374506171,11.09760682,148.6,148.57,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374506367,4.37169597,148.59,148.57,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374506566,0.04981914,148.59,148.57,4.49642552]
["bitfinex-derivatives","SOLF0:USTF0",1749374506769,6.77661914,148.59,148.57,4.49642552]
["bitfinex-derivatives","SOLF0:USTF0",1749374507363,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374507364,4.38031174,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374507562,4.3812684,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374507763,4.38500646,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374508170,4.38491188,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374508675,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374509473,4.38487288,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374509774,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374510073,4.38487288,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374510572,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374510764,4.38535521,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374510969,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374511166,4.38535521,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374511578,4.38535114,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374511975,4.38957714,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374512376,4.38985542,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374512871,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374513071,4.38969954,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374513872,4.38972729,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374514077,4.39134745,148.58,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374514274,6.77661914,148.59,148.57,0.04309465]
["bitfinex-derivatives","SOLF0:USTF0",1749374514473,4.39143074,148.58,148.57,17.51455108]
["bitfinex-derivatives","SOLF0:USTF0",1749374514674,4.39305332,148.61,148.57,12.88077895]
["bitfinex-derivatives","SOLF0:USTF0",1749374514872,38.33333087,148.67,148.6,10.74380562]
["bitfinex-derivatives","SOLF0:USTF0",1749374515073,6.7244,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749374515273,4.39362042,148.64,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749374515479,6.7244,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749374515670,6.724,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749374515978,4.44535449,148.65,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749374516177,4.39437416,148.64,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749374516378,4.39875336,148.64,148.62,6.76815912]
["bitfinex-derivatives","SOLF0:USTF0",1749374516578,4.3987568,148.63,148.62,0.04295912]
["bitfinex-derivatives","SOLF0:USTF0",1749374516772,8.85208767,148.63,148.62,0.04295912]
["bitfinex-derivatives","SOLF0:USTF0",1749374516972,8.85425949,148.63,148.58,6.29047475]
["bitfinex-derivatives","SOLF0:USTF0",1749374517279,4.40092191,148.62,148.57,13.01787475]
["bitfinex-derivatives","SOLF0:USTF0",1749374517575,6.7267,148.6,148.57,13.01787475]
["bitfinex-derivatives","SOLF0:USTF0",1749374517776,4.40227439,148.59,148.57,13.01787475]
["bitfinex-derivatives","SOLF0:USTF0",1749374517977,0.04563403,148.59,148.57,13.06381941]
["bitfinex-derivatives","SOLF0:USTF0",1749374519875,6.77283403,148.59,148.57,6.33641941]
["bitfinex-derivatives","SOLF0:USTF0",1749374520073,4.40111642,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374520475,4.40085317,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374520674,11.12817587,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374520877,6.7272,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374521374,11.12746697,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374521579,6.7272,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374521778,11.12746697,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374521982,11.13203262,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374522278,11.13178691,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374522878,11.14240727,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374523283,6.77263403,148.59,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374523483,4.41545356,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374523882,4.41538627,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374524082,4.41513997,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374524283,11.14258845,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374524585,11.1422103,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374524781,4.41832429,148.58,148.57,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1749374525184,4.41832429,148.58,148.52,6.29047475]
["bitfinex-derivatives","SOLF0:USTF0",1749374525376,6.7293,148.54,148.52,6.29047475]
["bitfinex-derivatives","SOLF0:USTF0",1749374526180,6.78077002,148.54,148.52,6.33751513]
["bitfinex-derivatives","SOLF0:USTF0",1749374526475,0.05147002,148.54,148.52,6.33751513]
["bitfinex-derivatives","SOLF0:USTF0",1749374526785,4.46001712,148.54,148.52,6.33751513]
["bitfinex-derivatives","SOLF0:USTF0",1749374527286,0.05147002,148.54,148.53,13.01997475]
["bitfinex-derivatives","SOLF0:USTF0",1749374527990,0.05147002,148.54,148.53,13.01489493]
["bitfinex-derivatives","SOLF0:USTF0",1749374528289,0.05147002,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749374532895,0.05147002,148.54,148.53,13.01537406]
["bitfinex-derivatives","SOLF0:USTF0",1749374534788,0.05147002,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749374535280,0.05147002,148.54,148.53,13.01482585]
["bitfinex-derivatives","SOLF0:USTF0",1749374535482,0.05147002,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749374535980,0.05147002,148.54,148.53,13.01500659]
["bitfinex-derivatives","SOLF0:USTF0",1749374536181,0.05147002,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749374536381,0.05147002,148.54,148.53,11.18283087]
["bitfinex-derivatives","SOLF0:USTF0",1749374537590,4.3903269,148.6,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749374537790,38.31333087,148.61,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749374537990,4.45333087,148.57,148.55,6.28487602]
["bitfinex-derivatives","SOLF0:USTF0",1749374538186,4.45333087,148.57,148.52,6.28487602]
["bitfinex-derivatives","SOLF0:USTF0",1749374538592,0.04733884,148.56,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374539792,6.7286,148.55,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374540301,6.729,148.54,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374540899,11.11169516,148.54,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374541100,11.11169517,148.54,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374541395,4.38269517,148.54,148.53,0.04358014]
["bitfinex-derivatives","SOLF0:USTF0",1749374542496,4.38269517,148.54,148.53,6.77308014]
["bitfinex-derivatives","SOLF0:USTF0",1749374542697,4.38269517,148.54,148.53,13.05795616]
["bitfinex-derivatives","SOLF0:USTF0",1749374543901,4.38269517,148.54,148.53,6.77308014]
["bitfinex-derivatives","SOLF0:USTF0",1749374544099,4.38269517,148.54,148.53,15.15743357]
["bitfinex-derivatives","SOLF0:USTF0",1749374544603,0.04733884,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749374544801,6.7261,148.61,148.55,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374544992,6.7261,148.61,148.56,6.28104389]
["bitfinex-derivatives","SOLF0:USTF0",1749374545193,2.46277,148.62,148.56,6.28104389]
["bitfinex-derivatives","SOLF0:USTF0",1749374545392,2.46277,148.62,148.57,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749374545592,2.46277,148.62,148.56,6.28104389]
["bitfinex-derivatives","SOLF0:USTF0",1749374545803,0.0429045,148.6,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374547004,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374548499,0.0429045,148.6,148.58,6.77184648]
["bitfinex-derivatives","SOLF0:USTF0",1749374552305,6.7268,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374553001,6.7694045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374554602,0.0429045,148.6,148.58,6.77204648]
["bitfinex-derivatives","SOLF0:USTF0",1749374555206,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374558409,0.0429045,148.6,148.59,11.18013087]
["bitfinex-derivatives","SOLF0:USTF0",1749374564017,0.0429045,148.6,148.58,6.77184648]
["bitfinex-derivatives","SOLF0:USTF0",1749374565622,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374568418,0.0429045,148.6,148.59,11.18013087]
["bitfinex-derivatives","SOLF0:USTF0",1749374570321,0.0429045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374570723,4.35289318,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374571129,4.35293185,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374571428,0.0429045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374571626,4.35295673,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374571930,6.7693045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374572131,4.35498116,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374572331,11.08178116,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374572530,6.7268,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374572932,11.08170009,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374573132,6.7694045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374573326,4.35690012,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374573625,6.7268,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374574133,4.35701913,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374574327,4.35566262,148.59,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374574531,0.0429045,148.6,148.58,0.04494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374574834,4.35627284,148.59,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374575134,0.0429045,148.6,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374575334,4.3562853,148.59,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374575527,0.0429045,148.6,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374575730,4.35649392,148.59,148.58,6.77214648]
["bitfinex-derivatives","SOLF0:USTF0",1749374575924,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374576125,4.39940514,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374577236,4.39946149,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374577534,4.39075708,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374577935,4.39068152,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374578531,4.38928361,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374578732,4.38846841,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374579136,4.38705449,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374579435,4.38702281,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374579635,4.38695396,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374580226,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374580835,4.39215287,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374581039,4.39215287,148.6,148.58,33.78494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374581240,4.34924837,148.59,148.58,33.78494648]
["bitfinex-derivatives","SOLF0:USTF0",1749374581538,4.34924837,148.59,148.58,38.23827735]
["bitfinex-derivatives","SOLF0:USTF0",1749374581836,4.34920919,148.59,148.58,38.23827735]
["bitfinex-derivatives","SOLF0:USTF0",1749374582138,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374582329,4.39211782,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374582531,0.0429045,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374582832,4.39394324,148.6,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749374583036,33.74,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749374583233,4.35428797,148.64,148.63,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374583435,4.35454574,148.64,148.63,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374583639,33.74,148.66,148.63,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374584236,4.35529121,148.65,148.63,11.22960102]
["bitfinex-derivatives","SOLF0:USTF0",1749374584437,4.35529121,148.64,148.63,4.50490102]
["bitfinex-derivatives","SOLF0:USTF0",1749374584639,0.04387348,148.66,148.63,4.50490102]
["bitfinex-derivatives","SOLF0:USTF0",1749374584844,0.04387348,148.66,148.65,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374585033,4.40026858,148.66,148.63,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749374585229,4.35627322,148.65,148.63,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749374585434,0.04387348,148.66,148.63,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749374586235,4.45333087,148.64,148.59,40.02013329]
["bitfinex-derivatives","SOLF0:USTF0",1749374586436,4.36781512,148.63,148.59,40.02013329]
["bitfinex-derivatives","SOLF0:USTF0",1749374586640,6.7258,148.62,148.59,40.02013329]
["bitfinex-derivatives","SOLF0:USTF0",1749374586835,4.36430891,148.61,148.59,6.28013329]
["bitfinex-derivatives","SOLF0:USTF0",1749374587031,4.45333087,148.62,148.57,6.28013329]
["bitfinex-derivatives","SOLF0:USTF0",1749374587238,4.41087909,148.61,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374587438,4.36349406,148.6,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374587740,0.04722004,148.61,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374587741,4.36335847,148.59,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374587941,4.36324929,148.59,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374588341,4.36349932,148.59,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374588744,6.7267,148.6,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374588940,4.36349932,148.59,148.58,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1749374589139,4.36343151,148.59,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374589343,6.7267,148.6,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374589540,4.36370939,148.59,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374589939,6.7267,148.6,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374590138,4.36351359,148.59,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374590444,4.36376155,148.59,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374590842,4.35323366,148.59,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374591245,6.77322004,148.61,148.58,6.3247837]
["bitfinex-derivatives","SOLF0:USTF0",1749374591946,4.35270528,148.6,148.58,13.0519837]
["bitfinex-derivatives","SOLF0:USTF0",1749374592143,6.77322004,148.61,148.58,13.0519837]
["bitfinex-derivatives","SOLF0:USTF0",1749374592346,4.35274332,148.6,148.58,10.77811457]
["bitfinex-derivatives","SOLF0:USTF0",1749374592641,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374592845,4.40101998,148.61,148.6,13.01714169]
["bitfinex-derivatives","SOLF0:USTF0",1749374593045,4.40102227,148.61,148.6,13.01714169]
["bitfinex-derivatives","SOLF0:USTF0",1749374593349,4.40115589,148.61,148.6,13.01714169]
["bitfinex-derivatives","SOLF0:USTF0",1749374593547,4.40018892,148.61,148.6,6.29084169]
["bitfinex-derivatives","SOLF0:USTF0",1749374593749,0.04722004,148.61,148.59,13.01744169]
["bitfinex-derivatives","SOLF0:USTF0",1749374593942,0.04722004,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749374594148,0.04722004,148.61,148.6,6.29051648]
["bitfinex-derivatives","SOLF0:USTF0",1749374594345,4.39379948,148.61,148.6,13.01681648]
["bitfinex-derivatives","SOLF0:USTF0",1749374594541,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374594952,4.39322953,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374595250,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374595445,4.39320886,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374595647,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374595843,4.39317028,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374596647,4.39317029,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374596852,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374597550,4.39312774,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374597751,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374597950,0.04722004,148.61,148.6,13.01681648]
["bitfinex-derivatives","SOLF0:USTF0",1749374598855,0.04722004,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374599049,0.04722004,148.61,148.6,15.11065343]
["bitfinex-derivatives","SOLF0:USTF0",1749374599351,4.34843676,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749374599558,4.34843676,148.65,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749374599854,4.34860304,148.65,148.63,11.17793087]
["bitfinex-derivatives","SOLF0:USTF0",1749374600056,6.7235,148.67,148.63,10.74234483]
["bitfinex-derivatives","SOLF0:USTF0",1749374600252,0.04276063,148.66,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374600549,4.34880985,148.65,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374600752,4.34875672,148.65,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374600948,0.04276063,148.66,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374601355,4.34875556,148.65,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374601554,4.34828213,148.65,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374601851,6.7241,148.65,148.64,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1749374602048,4.4960915,148.66,148.6,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374602250,4.45333087,148.63,148.59,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374602449,11.08556102,148.62,148.59,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374602758,6.7256,148.62,148.59,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374602954,4.35992229,148.61,148.59,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374603149,0.05159572,148.61,148.59,6.33655857]
["bitfinex-derivatives","SOLF0:USTF0",1749374603956,4.36113298,148.6,148.59,6.33655857]
["bitfinex-derivatives","SOLF0:USTF0",1749374604154,4.36113298,148.6,148.59,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1749374604649,11.08645893,148.6,148.59,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1749374604856,4.35916138,148.6,148.55,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374605047,8.81249225,148.59,148.55,6.28901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374605247,4.35916138,148.58,148.54,39.94901396]
["bitfinex-derivatives","SOLF0:USTF0",1749374605449,4.45333087,148.59,148.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749374605754,4.40324187,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374605953,4.34516666,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374606151,4.34516666,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374606352,11.07326666,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374606657,11.07323072,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374607251,6.7281,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374607453,11.07360542,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374607851,11.07356847,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374608051,11.07338697,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374608251,11.07293814,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374608546,11.07297248,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374608855,11.07293551,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374609058,6.7281,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374609256,11.07290849,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374609457,6.7281,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374609851,11.07286988,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374610458,4.34476988,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374610651,0.04501761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374610847,4.34479218,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374611155,6.77251761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374611349,4.34454327,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374611547,6.77251761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374611749,4.34463521,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374611954,4.34444741,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374612151,4.31831214,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374612453,4.3182669,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374612754,11.04583144,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374612957,11.04582733,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374613151,4.31307563,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374613659,4.49834848,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374613856,4.31307583,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374614049,4.31309762,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374614254,0.04501761,148.58,148.55,6.77931161]
["bitfinex-derivatives","SOLF0:USTF0",1749374614448,4.3133927,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374614647,4.3133927,148.56,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374614858,4.3133927,148.57,148.55,6.77941161]
["bitfinex-derivatives","SOLF0:USTF0",1749374615056,4.31359646,148.56,148.55,6.77941161]
["bitfinex-derivatives","SOLF0:USTF0",1749374615361,0.04501761,148.58,148.55,6.77941161]
["bitfinex-derivatives","SOLF0:USTF0",1749374615959,4.31452188,148.57,148.55,6.77941161]
["bitfinex-derivatives","SOLF0:USTF0",1749374616161,4.31445595,148.57,148.55,4.50414248]
["bitfinex-derivatives","SOLF0:USTF0",1749374616361,0.04501761,148.58,148.55,4.50414248]
["bitfinex-derivatives","SOLF0:USTF0",1749374616865,0.04501761,148.58,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749374617056,0.04501761,148.58,148.55,4.50414248]
["bitfinex-derivatives","SOLF0:USTF0",1749374617450,0.04501761,148.58,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749374618457,0.04501761,148.58,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749374618854,0.04501761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374619153,4.34726273,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374619359,6.728,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374619560,11.02969939,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374620253,6.728,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374620458,11.02950432,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374620865,6.728,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374621062,6.77241761,148.58,148.55,6.77931161]
["bitfinex-derivatives","SOLF0:USTF0",1749374621259,6.77241761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374622258,6.7278,148.57,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374623167,6.77241761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374624264,0.04501761,148.58,148.55,6.77931161]
["bitfinex-derivatives","SOLF0:USTF0",1749374624466,0.04501761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374624768,0.04501761,148.58,148.55,4.50414248]
["bitfinex-derivatives","SOLF0:USTF0",1749374625464,0.04501761,148.58,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749374626869,0.04501761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374627467,6.77251761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374627661,0.04501761,148.58,148.55,0.05081161]
["bitfinex-derivatives","SOLF0:USTF0",1749374628266,0.04501761,148.58,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749374628466,0.04501761,148.58,148.55,4.50414248]
["bitfinex-derivatives","SOLF0:USTF0",1749374629368,33.66,148.63,148.57,4.45333087]
["bitfinex-derivatives","SOLF0:USTF0",1749374629977,11.03598634,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749374630362,0.04765988,148.62,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374630562,4.35933717,148.62,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374630763,4.36802919,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374630964,0.04765988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374631176,4.36890649,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374631374,0.04765988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374631865,4.36787402,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374632372,6.7261,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374632571,11.04761485,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374632773,6.7261,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374633076,4.32222823,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374633375,4.32208042,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374633677,4.32216054,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374633866,11.04806054,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374634078,6.7259,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374634266,11.05208366,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374634477,6.77325988,148.62,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374634776,4.32660684,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374635979,4.32690245,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374636480,4.32716997,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374636780,4.32719468,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374637078,4.33158361,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374637281,4.33164542,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374637479,4.32890037,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374637681,4.3289382,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374638775,4.32889981,148.61,148.59,6.77540673]
["bitfinex-derivatives","SOLF0:USTF0",1749374638981,4.32889981,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374639179,4.33348731,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374639377,4.33304078,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374639578,0.04765988,148.62,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749374639980,4.33293854,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749374640180,4.33293177,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749374640583,4.3329688,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749374640783,4.3334206,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749374640971,0.04765988,148.62,148.6,11.17933087]
["bitfinex-derivatives","SOLF0:USTF0",1749374641177,4.33342462,148.61,148.6,11.17933087]
["bitfinex-derivatives","SOLF0:USTF0",1749374641793,0.04765988,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374642884,4.38101767,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374643085,0.04765988,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374643483,0.04765988,148.62,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749374643686,4.33309328,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374643888,11.05858937,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374644087,6.7259,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374644396,11.05702559,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374644597,0.04765988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374644894,0.04765988,148.62,148.59,6.77510673]
["bitfinex-derivatives","SOLF0:USTF0",1749374645289,0.04765988,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374645989,4.37966807,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374646995,0.04765988,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374647397,4.38401533,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374647798,0.04765988,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749374648197,0.04765988,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374649191,4.38692937,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374649502,0.04765988,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374649703,4.39132706,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374649895,0.04765988,148.62,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749374650401,0.04765988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374650703,4.34292825,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374650891,4.34292825,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374651496,6.77315988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374651694,4.3421613,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374651899,6.77315988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374652094,4.34232747,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374652300,4.34657309,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374653301,6.7259,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374653699,4.34539177,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374654001,6.7259,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374654198,4.34518926,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655005,4.34548075,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655205,4.34548075,148.6,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655405,0.04765988,148.62,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655406,4.34581375,148.61,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655606,4.34581369,148.6,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374655801,4.3458158,148.61,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374656006,0.04765988,148.62,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374656306,4.33722533,148.61,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374656506,0.04765988,148.62,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374656708,4.33533006,148.61,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374657001,4.33532918,148.6,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374657309,4.33532803,148.61,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374657607,0.04765988,148.62,148.59,6.77550673]
["bitfinex-derivatives","SOLF0:USTF0",1749374657808,4.33567075,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374658005,4.33567075,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374658207,4.33567075,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374658407,4.33567075,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374658603,4.33441907,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374658803,4.33441907,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374659004,6.77325988,148.62,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374659208,8.77868854,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374659409,4.33347584,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374660504,4.44426947,148.61,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374660710,11.06044344,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374661209,11.06066526,148.6,148.59,0.04870673]
["bitfinex-derivatives","SOLF0:USTF0",1749374661404,11.06066526,148.6,148.54,6.28351866]
["bitfinex-derivatives","SOLF0:USTF0",1749374661405,8.77863473,148.6,148.54,6.28351866]
["bitfinex-derivatives","SOLF0:USTF0",1749374661612,4.33436526,148.59,148.54,6.28351866]
["bitfinex-derivatives","SOLF0:USTF0",1749374661810,4.33272626,148.58,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749374662109,6.727,148.59,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749374662304,4.3327604,148.58,148.56,6.77718574]
["bitfinex-derivatives","SOLF0:USTF0",1749374662511,4.3327604,148.57,148.56,6.77718574]
["bitfinex-derivatives","SOLF0:USTF0",1749374662709,4.3327604,148.58,148.56,6.77718574]
["bitfinex-derivatives","SOLF0:USTF0",1749374662906,6.77363202,148.59,148.56,6.77718574]
["bitfinex-derivatives","SOLF0:USTF0",1749374663112,4.3327604,148.58,148.56,6.77718574]
["bitfinex-derivatives","SOLF0:USTF0",1749374663311,6.77363202,148.59,148.56,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1749374663507,4.4338,148.67,148.58,4.44426947]
["bitfinex-derivatives","SOLF0:USTF0",1749374663708,42.55806947,148.67,148.59,6.28351866]
["bitfinex-derivatives","SOLF0:USTF0",1749374664008,42.55806947,148.67,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749374664711,6.7247,148.64,148.62,0.04258352]
["bitfinex-derivatives","SOLF0:USTF0",1749374666822,0.04999769,148.65,148.62,0.04258352]
["bitfinex-derivatives","SOLF0:USTF0",1749374667315,6.7246,148.64,148.62,0.04258352]
["bitfinex-derivatives","SOLF0:USTF0",1749374667518,0.04999769,148.65,148.62,0.04258352]
["bitfinex-derivatives","SOLF0:USTF0",1749374668013,0.04999769,148.65,148.62,4.48685299]
["bitfinex-derivatives","SOLF0:USTF0",1749374668713,6.59406947,148.71,148.64,4.44426947]
["bitfinex-derivatives","SOLF0:USTF0",1749374668915,33.68,148.7,148.64,10.72866745]
["bitfinex-derivatives","SOLF0:USTF0",1749374669414,33.68,148.7,148.64,4.44426947]
["bitfinex-derivatives","SOLF0:USTF0",1749374669816,0.04555314,148.68,148.66,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1749374670808,0.04555314,148.68,148.66,6.77278697]
["bitfinex-derivatives","SOLF0:USTF0",1749374674018,0.04555314,148.68,148.66,11.21705644]
["bitfinex-derivatives","SOLF0:USTF0",1749374675018,0.04555314,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374677522,0.04555314,148.68,148.66,11.21715644]
["bitfinex-derivatives","SOLF0:USTF0",1749374678623,0.04555314,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374683621,0.04555314,148.68,148.66,11.21705644]
["bitfinex-derivatives","SOLF0:USTF0",1749374684330,0.04555314,148.68,148.66,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1749374684926,6.7232,148.67,148.66,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1749374685127,0.04555314,148.68,148.66,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1749374686325,6.7232,148.67,148.66,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1749374696149,8.70964905,148.67,148.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749374696345,4.44426947,148.69,148.61,38.12426947]
["bitfinex-derivatives","SOLF0:USTF0",1749374696646,8.71018886,148.69,148.61,44.40866745]
["bitfinex-derivatives","SOLF0:USTF0",1749374696840,6.7236,148.66,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749374697041,6.7236,148.66,148.63,6.77350865]
["bitfinex-derivatives","SOLF0:USTF0",1749374697247,6.76753567,148.66,148.63,6.77350865]
["bitfinex-derivatives","SOLF0:USTF0",1749374698047,0.04393567,148.66,148.63,6.77350865]
["bitfinex-derivatives","SOLF0:USTF0",1749374698353,0.04393567,148.66,148.63,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1749374699053,0.04393567,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374702250,0.04393567,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374702948,0.04393567,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374706249,0.04393567,148.66,148.63,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1749374706446,4.31988255,148.66,148.63,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1749374706649,0.04393567,148.66,148.63,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1749374706856,4.31984339,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374707056,6.7245,148.64,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374707252,4.31984339,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374707253,0.04393567,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374707857,6.7245,148.64,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374708857,0.04393567,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374709054,4.32124291,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374709254,4.32118693,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374709461,11.04494056,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374709957,11.04494056,148.66,148.63,6.77380865]
["bitfinex-derivatives","SOLF0:USTF0",1749374709958,4.27694637,148.65,148.63,6.77380865]
["bitfinex-derivatives","SOLF0:USTF0",1749374710252,6.76783567,148.66,148.63,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1749374710655,4.28484174,148.65,148.63,6.77350865]
["bitfinex-derivatives","SOLF0:USTF0",1749374710856,0.04393567,148.66,148.63,6.77350865]
["bitfinex-derivatives","SOLF0:USTF0",1749374711058,0.04393567,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374711452,0.04393567,148.66,148.64,6.28439798]
["bitfinex-derivatives","SOLF0:USTF0",1749374711652,0.04393567,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374711852,4.32927796,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374712257,4.32491825,148.66,148.65,11.16711802]
["bitfinex-derivatives","SOLF0:USTF0",1749374712455,0.04393567,148.66,148.65,17.451516]
["bitfinex-derivatives","SOLF0:USTF0",1749374713662,0.04393567,148.66,148.65,11.16711802]
["bitfinex-derivatives","SOLF0:USTF0",1749374715762,0.04393567,148.66,148.65,19.55146834]
["bitfinex-derivatives","SOLF0:USTF0",1749374715957,0.04393567,148.66,148.65,11.16711802]
["bitfinex-derivatives","SOLF0:USTF0",1749374717357,0.04393567,148.66,148.65,19.55146834]
["bitfinex-derivatives","SOLF0:USTF0",1749374717559,0.04393567,148.66,148.65,11.16711802]
["bitfinex-derivatives","SOLF0:USTF0",1749374721556,4.30458683,148.71,148.65,46.48736834]
["bitfinex-derivatives","SOLF0:USTF0",1749374721760,4.30512455,148.7,148.67,10.73000186]
["bitfinex-derivatives","SOLF0:USTF0",1749374721961,40.3806,148.73,148.67,10.73000186]
["bitfinex-derivatives","SOLF0:USTF0",1749374722264,11.02567561,148.72,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749374722464,6.76578417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374722664,4.30481131,148.71,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374722861,4.30467793,148.7,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374723057,0.04488417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374723362,4.30569193,148.71,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374723566,0.04488417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374723762,4.30562138,148.71,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374723961,4.30562138,148.7,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374724462,0.04488417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374724762,6.76578417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374725059,4.30471527,148.71,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374725266,4.30471334,148.7,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374725467,6.76578417,148.72,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374725768,4.30399028,148.71,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374725959,4.30377006,148.7,148.69,6.76908221]
["bitfinex-derivatives","SOLF0:USTF0",1749374726159,6.7215,148.71,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374726354,0.04488417,148.72,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374726558,4.3078059,148.71,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374726861,11.02939291,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374727063,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374727360,11.02962383,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374727761,11.0296981,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374727964,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374728367,11.02998781,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374728563,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374729063,11.02985154,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374729261,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374729457,11.02924265,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374729862,11.02925943,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374730062,11.02922126,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374730259,11.0292512,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374730761,11.02703673,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374730964,11.02738621,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374731365,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374731566,11.0186792,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374731761,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374732067,11.01874059,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374732768,11.01856448,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374733071,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374733370,11.01754367,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374733667,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374733860,11.01750561,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374734476,11.01752512,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374734769,11.01763048,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374735366,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374735768,11.01721772,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374736274,11.01720237,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374736566,6.7218,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374736767,11.01686794,148.7,148.69,0.04708221]
["bitfinex-derivatives","SOLF0:USTF0",1749374736971,6.7228,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374737773,11.01840751,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374737975,6.76584563,148.68,148.66,6.76929259]
["bitfinex-derivatives","SOLF0:USTF0",1749374738274,6.76584563,148.68,148.66,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749374739080,4.29439682,148.67,148.66,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749374739265,4.29447032,148.67,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374739469,4.33751595,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374739782,4.3376512,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374740271,4.3375621,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374740473,4.33774886,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374740676,0.04304563,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374740871,4.33817225,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374741878,4.33518201,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374742175,4.33497426,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374743377,0.04304563,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374743573,4.33358574,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374743778,4.33376772,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374744379,0.04304563,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374744579,11.0565632,148.68,148.66,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749374744780,4.29061245,148.67,148.66,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749374745285,4.2906102,148.67,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374745487,4.33386607,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374745674,0.04304563,148.68,148.66,6.76949259]
["bitfinex-derivatives","SOLF0:USTF0",1749374745875,4.33386607,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374746075,0.04304563,148.68,148.67,17.44976071]
["bitfinex-derivatives","SOLF0:USTF0",1749374746382,4.29214891,148.72,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374746584,4.29214891,148.71,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374746880,4.2859619,148.72,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374747081,4.2862127,148.71,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374747281,4.2863749,148.73,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749374747477,4.2863749,148.72,148.7,6.77042736]
["bitfinex-derivatives","SOLF0:USTF0",1749374747684,4.28629418,148.72,148.7,6.77042736]
["bitfinex-derivatives","SOLF0:USTF0",1749374748481,11.00739418,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374748786,0.0441458,148.73,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374748989,4.28708734,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374749188,6.7648458,148.73,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374749382,4.28708734,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374749588,0.0441458,148.73,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374749787,4.28699482,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374749988,11.00819482,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374750486,6.7212,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374750886,11.00661859,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374751091,6.7212,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374751487,11.00661859,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374751689,6.7212,148.72,148.7,6.77042736]
["bitfinex-derivatives","SOLF0:USTF0",1749374751891,11.01957448,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374752388,6.7212,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374752787,4.30520737,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374752986,4.3057648,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374753192,4.30597475,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374753392,6.7212,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374753691,4.3060277,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374754298,4.30533956,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374754494,6.7212,148.72,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374755000,4.30422572,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374755199,4.30432913,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374755396,11.02572913,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374756289,11.02460585,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374756504,11.02434396,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374756803,11.02434606,148.71,148.7,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1749374757501,6.7232,148.67,148.65,6.28354269]
["bitfinex-derivatives","SOLF0:USTF0",1749374757705,6.7232,148.67,148.64,13.00794269]
["bitfinex-derivatives","SOLF0:USTF0",1749374758004,4.31115313,148.66,148.64,13.00794269]
["bitfinex-derivatives","SOLF0:USTF0",1749374758200,6.7229,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374758396,4.31136961,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749374758601,4.36073881,148.67,148.65,13.05127521]
["bitfinex-derivatives","SOLF0:USTF0",1749374758802,4.3608287,148.67,148.65,13.05127521]
["bitfinex-derivatives","SOLF0:USTF0",1749374759302,4.3608287,148.67,148.66,17.45016071]
["bitfinex-derivatives","SOLF0:USTF0",1749374759504,0.04935169,148.67,148.66,17.45016071]
["bitfinex-derivatives","SOLF0:USTF0",1749374763903,0.04935169,148.67,148.66,11.16661802]
["bitfinex-derivatives","SOLF0:USTF0",1749374766507,4.39895253,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749374766805,4.39951991,148.7,148.69,4.44301802]
["bitfinex-derivatives","SOLF0:USTF0",1749374767110,4.40810397,148.7,148.69,11.16491802]
["bitfinex-derivatives","SOLF0:USTF0",1749374767310,6.7207,148.73,148.69,11.16491802]
["bitfinex-derivatives","SOLF0:USTF0",1749374767511,0.04915243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374767709,4.40803054,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374768006,4.40803054,148.71,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374768310,4.40552611,148.71,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374768507,0.04915243,148.72,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374768708,4.40549551,148.71,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374768910,0.04915243,148.72,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374769104,4.40549334,148.71,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374769410,4.40552393,148.71,148.7,6.77260306]
["bitfinex-derivatives","SOLF0:USTF0",1749374769816,4.40552393,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374770010,6.77015243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374770208,4.39517632,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374770410,4.39517632,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374770613,4.39524809,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374771113,6.77005243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374771301,4.3951374,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374772007,4.39565475,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374772207,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374772603,4.39975401,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374772807,4.40003133,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374773008,6.77005243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374773715,4.39918833,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374774014,6.77005243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374774215,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374774615,4.39934904,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374775111,4.39898509,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374775311,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374775518,4.40780815,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374775717,4.4069446,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374775915,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374776105,4.40682,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374776614,4.40679216,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374777017,4.40742914,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374777415,4.40745861,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374777615,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374777818,4.40745761,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374778317,0.04915243,148.72,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374778711,0.04915243,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374778916,4.45691846,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374779114,4.45692218,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374779314,0.04915243,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374779516,4.45692218,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374779918,11.17782271,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374780214,4.40777028,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374780414,4.40718659,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374780818,11.12858659,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374781209,11.12792896,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374781610,6.7214,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374781816,11.12865158,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374782518,11.12953515,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374782821,6.7214,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374783211,11.12966063,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374783412,4.40826063,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374783618,6.77025243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374783817,4.40825521,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374784120,4.40813272,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374784316,4.40817279,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374784522,6.77025243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374785017,4.40836419,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374785317,6.77025243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374785616,4.40840164,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374785821,4.40840164,148.71,148.7,6.77270306]
["bitfinex-derivatives","SOLF0:USTF0",1749374786015,4.40862634,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374786220,4.40986995,148.71,148.7,6.33792753]
["bitfinex-derivatives","SOLF0:USTF0",1749374786422,4.40986995,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374786619,0.04915243,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374786815,4.45556666,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374787013,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374787521,4.45561997,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374787917,4.45561997,148.72,148.71,4.44301802]
["bitfinex-derivatives","SOLF0:USTF0",1749374788317,4.45561997,148.72,148.7,13.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1749374788520,0.04915243,148.72,148.7,13.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1749374788719,0.04915243,148.72,148.7,6.3360702]
["bitfinex-derivatives","SOLF0:USTF0",1749374788920,0.04915243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374789123,0.04915243,148.72,148.7,6.3360702]
["bitfinex-derivatives","SOLF0:USTF0",1749374789315,0.04915243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374789517,0.04915243,148.72,148.7,6.3360702]
["bitfinex-derivatives","SOLF0:USTF0",1749374789827,4.40617434,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374790021,0.04915243,148.72,148.7,6.3360702]
["bitfinex-derivatives","SOLF0:USTF0",1749374790322,0.04915243,148.72,148.7,13.0578702]
["bitfinex-derivatives","SOLF0:USTF0",1749374790522,0.04915243,148.72,148.71,10.72818516]
["bitfinex-derivatives","SOLF0:USTF0",1749374790722,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374790923,4.45603261,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374791320,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374791719,0.04915243,148.72,148.71,17.44958516]
["bitfinex-derivatives","SOLF0:USTF0",1749374791916,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374792126,4.46385582,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374792324,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374792722,0.04915243,148.72,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749374793020,0.04915243,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374793319,4.46397228,148.72,148.71,11.16441802]
["bitfinex-derivatives","SOLF0:USTF0",1749374793519,4.46381059,148.72,148.7,6.3360702]
["bitfinex-derivatives","SOLF0:USTF0",1749374793724,0.04915243,148.72,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374794126,4.41320572,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374794424,11.1339329,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374794616,11.13380582,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374794823,6.7214,148.71,148.7,0.05090306]
["bitfinex-derivatives","SOLF0:USTF0",1749374795130,6.7214,148.71,148.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749374795131,6.7225,148.69,148.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749374795322,35.7201,148.73,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374795323,4.41134048,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374795524,6.7223,148.69,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374795821,4.41125729,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749374796025,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374796230,4.41129639,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374796424,4.41117374,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374796622,4.41105111,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374796826,4.4110511,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374797026,4.41090871,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374797223,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374797427,4.41102044,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374797630,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374797825,0.05152817,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374798033,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374799327,4.45378445,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374799628,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374799828,4.45370802,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374800027,4.45382934,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374800227,4.45382827,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374800527,4.45393105,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374800834,4.45393105,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374801125,4.40191631,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374801335,0.05152817,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374801526,4.40191631,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374801726,4.40208876,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374802129,6.77452817,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374802528,4.39307829,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374802729,0.05152817,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374802930,4.3930805,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374803128,0.05152817,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374803330,4.39338122,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374803529,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374804228,4.40097729,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374805136,4.3965113,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374805334,4.39569196,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374805937,4.39646148,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374806137,4.39628099,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374806339,4.39636056,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374806538,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374806733,4.39636224,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374806933,4.39658193,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374807137,4.39222236,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374808039,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374808239,4.39243517,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374808446,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374808734,4.39219095,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374809039,4.39222825,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374809239,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374809633,4.39247248,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374809839,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374810039,4.39247248,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374810736,4.39247247,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374810937,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374811137,4.39030579,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374811337,4.38594778,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374811536,4.3860973,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374811840,4.38610754,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374812042,4.3860973,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374812245,4.38613375,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374812437,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374813340,4.38629456,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374813741,4.38638601,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374813941,0.05152817,148.68,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374814140,4.38613375,148.67,148.66,6.77165217]
["bitfinex-derivatives","SOLF0:USTF0",1749374814340,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374814537,4.43766335,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374814936,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374815333,4.4385327,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374815833,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374816045,4.44009445,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374816345,4.44015585,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374816544,4.44451691,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374817850,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374818048,4.44506657,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374818248,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374818737,4.4451349,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374819338,4.44668064,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374819544,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374819744,4.44662305,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374821049,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374821243,4.4465165,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374821442,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374821642,4.45086724,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374821839,4.45099237,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374822038,0.05152817,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374822247,4.45099254,148.68,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374822445,8.89401056,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374822749,4.39946437,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374823149,4.49454619,148.68,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374823351,4.39872144,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374823546,4.39857611,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374823740,11.12177611,148.67,148.66,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1749374824550,6.724,148.66,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749374824747,4.38754215,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749374825050,4.38754283,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749374825253,11.16701802,148.66,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749374825445,4.38745556,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749374825645,11.1545231,148.65,148.63,6.77418266]
["bitfinex-derivatives","SOLF0:USTF0",1749374825846,6.76706754,148.65,148.63,6.77418266]
["bitfinex-derivatives","SOLF0:USTF0",1749374829154,0.04296754,148.65,148.63,6.77418266]
["bitfinex-derivatives","SOLF0:USTF0",1749374829347,4.40830785,148.65,148.63,6.77418266]
["bitfinex-derivatives","SOLF0:USTF0",1749374829553,0.04296754,148.65,148.63,6.77418266]
["bitfinex-derivatives","SOLF0:USTF0",1749374829946,0.04296754,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374830351,4.41083064,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374830553,11.13492105,148.65,148.63,6.77438266]
["bitfinex-derivatives","SOLF0:USTF0",1749374830754,6.76716754,148.65,148.63,6.77438266]
["bitfinex-derivatives","SOLF0:USTF0",1749374831252,0.04296754,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374833549,0.04296754,148.65,148.64,13.00966714]
["bitfinex-derivatives","SOLF0:USTF0",1749374833752,0.04296754,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749374834353,0.04296754,148.65,148.64,17.45268516]
["bitfinex-derivatives","SOLF0:USTF0",1749374834751,0.04296754,148.65,148.64,17.4454038]
["bitfinex-derivatives","SOLF0:USTF0",1749374835752,0.04296754,148.65,148.64,11.16751802]
["bitfinex-derivatives","SOLF0:USTF0",1749374835957,2.1484,148.71,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749374836145,4.49650327,148.7,148.66,4.44301802]
["bitfinex-derivatives","SOLF0:USTF0",1749374836348,6.7216,148.71,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749374836555,4.49621475,148.7,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749374836856,4.49621475,148.69,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374837052,4.49621475,148.68,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374837248,0.05164634,148.7,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374837655,4.50663563,148.69,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374837951,6.77354634,148.7,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374838150,4.50663563,148.69,148.67,6.77307796]
["bitfinex-derivatives","SOLF0:USTF0",1749374838357,4.50659101,148.68,148.67,0.05027796]
["bitfinex-derivatives","SOLF0:USTF0",1749374839057,4.50661306,148.68,148.67,0.05027796]
["bitfinex-derivatives","SOLF0:USTF0",1749374839254,4.50637908,148.68,148.67,0.05027796]
["bitfinex-derivatives","SOLF0:USTF0",1749374839450,11.16643508,148.68,148.55,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1749374839657,11.16643508,148.68,148.5,49.79935055]
["bitfinex-derivatives","SOLF0:USTF0",1749374839658,40.37,148.67,148.5,49.79935055]
["bitfinex-derivatives","SOLF0:USTF0",1749374839853,6.7305,148.51,148.37,29.16572595]
["bitfinex-derivatives","SOLF0:USTF0",1749374840061,286.85525791,148.5,148.38,20.96932855]
["bitfinex-derivatives","SOLF0:USTF0",1749374840251,4.49525791,148.49,148.26,20.96932855]
["bitfinex-derivatives","SOLF0:USTF0",1749374840457,4.49525791,148.49,148.2,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749374840458,8.3071572,148.4,148.2,55.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749374840759,231.26973367,148.39,148.24,26.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749374841062,231.26973367,148.39,148.08,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749374841063,16.43745465,148.25,148.08,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749374841356,445.56731856,148.38,148.09,55.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749374841357,1.36e-06,148.12,148.09,55.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749374841552,16.43745465,148.14,148.09,55.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749374841760,8.43063621,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749374842056,0.04378916,148.12,148.09,2.38379971]
["bitfinex-derivatives","SOLF0:USTF0",1749374842254,8.43063621,148.11,148.09,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1749374842457,30.45957778,148.1,148.02,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1749374842665,16.21597534,148.03,148.02,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1749374842863,8.43063621,148.03,147.98,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1749374843057,14.00541525,148.02,147.94,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749374843356,0.05103269,147.99,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374843557,8.43063621,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374843759,14.00315162,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374844062,8.43063621,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374844459,14.24346403,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374844662,9.24346403,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374844860,9.24338938,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374845164,9.24263348,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374845365,6.76,147.98,147.97,0.04468694]
["bitfinex-derivatives","SOLF0:USTF0",1749374845575,5.80968353,147.98,147.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374845765,11.96011998,147.94,147.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374846060,11.96092225,147.99,147.92,9.50403823]
["bitfinex-derivatives","SOLF0:USTF0",1749374846266,11.96092225,147.96,147.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749374846458,5.75217574,147.95,147.73,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374846764,5.70174476,147.94,147.88,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374847067,11.44674817,148.03,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749374847263,2.93337771,148.06,147.83,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1749374847264,11.44674817,147.99,147.83,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1749374847460,3.38e-06,147.92,147.88,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374847662,2.94618899,148.07,147.91,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374847871,2.94618899,148.07,147.94,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374848164,2.85988006,148.11,147.68,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1749374848366,40.44050889,148.1,147.93,11.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1749374848562,0.04774919,148.03,148.0,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1749374848768,0.05067793,148.03,148.0,0.04367755]
["bitfinex-derivatives","SOLF0:USTF0",1749374850766,0.05067793,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749374851273,7.793e-05,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749374852272,7.793e-05,148.03,148.01,13.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749374853376,7.793e-05,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749374853571,7.793e-05,148.03,148.02,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749374853873,7.793e-05,148.03,148.02,24.95934817]
["bitfinex-derivatives","SOLF0:USTF0",1749374854067,7.793e-05,148.03,148.02,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749374854269,7.793e-05,148.03,148.02,24.93857014]
["bitfinex-derivatives","SOLF0:USTF0",1749374854469,11.42293904,148.19,148.02,18.18293904]
["bitfinex-derivatives","SOLF0:USTF0",1749374854668,388.64,148.21,148.07,11.42293904]
["bitfinex-derivatives","SOLF0:USTF0",1749374854872,400.06293904,148.21,148.09,11.42293904]
["bitfinex-derivatives","SOLF0:USTF0",1749374855275,400.05987046,148.21,148.09,11.41987046]
["bitfinex-derivatives","SOLF0:USTF0",1749374855473,0.0477124,148.16,148.14,0.05186073]
["bitfinex-derivatives","SOLF0:USTF0",1749374855775,0.0477124,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749374860478,0.0477124,148.16,148.14,0.05186073]
["bitfinex-derivatives","SOLF0:USTF0",1749374860880,0.0477124,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749374862976,0.0477124,148.16,148.14,0.05186073]
["bitfinex-derivatives","SOLF0:USTF0",1749374862977,39.58849677,148.24,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749374863179,39.58849677,148.24,148.1,11.41845677]
["bitfinex-derivatives","SOLF0:USTF0",1749374863481,11.86849677,148.24,148.13,11.41845677]
["bitfinex-derivatives","SOLF0:USTF0",1749374863682,0.45004,148.24,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749374863877,0.45004,148.24,148.2,0.04981723]
["bitfinex-derivatives","SOLF0:USTF0",1749374864077,0.05193036,148.22,148.2,0.04981723]
["bitfinex-derivatives","SOLF0:USTF0",1749374868083,0.05193036,148.22,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374868390,7.45181357,148.22,148.16,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749374868982,7.45181357,148.22,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749374869175,0.04772488,148.21,148.18,0.04647289]
["bitfinex-derivatives","SOLF0:USTF0",1749374871095,0.15603825,148.17,148.12,7.4499724]
["bitfinex-derivatives","SOLF0:USTF0",1749374871388,0.15603825,148.17,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749374871590,7.45091213,148.23,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374871892,14.19501213,148.21,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749374872084,0.05053337,148.19,148.17,0.04301062]
["bitfinex-derivatives","SOLF0:USTF0",1749374875288,7.4548713,148.18,148.17,0.04301062]
["bitfinex-derivatives","SOLF0:USTF0",1749374875490,7.4548713,148.18,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374875689,14.2002713,148.18,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374875888,7.4548713,148.18,148.12,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749374876096,7.4548713,148.18,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374876292,7.4548713,148.18,148.1,7.4548713]
["bitfinex-derivatives","SOLF0:USTF0",1749374876492,7.4548713,148.18,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374876493,0.05071918,148.15,148.12,7.4548713]
["bitfinex-derivatives","SOLF0:USTF0",1749374876694,0.04570823,148.15,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374876894,0.04570823,148.15,148.12,7.4548713]
["bitfinex-derivatives","SOLF0:USTF0",1749374877487,0.04570823,148.15,148.11,7.4548713]
["bitfinex-derivatives","SOLF0:USTF0",1749374878094,0.04570823,148.15,148.11,7.45061998]
["bitfinex-derivatives","SOLF0:USTF0",1749374878292,0.04570823,148.15,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749374878991,0.04570823,148.15,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374879189,0.04570823,148.15,148.1,6.17851331]
["bitfinex-derivatives","SOLF0:USTF0",1749374879595,0.04570823,148.15,148.11,6.17851331]
["bitfinex-derivatives","SOLF0:USTF0",1749374879795,0.04570823,148.15,148.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749374880002,0.04570823,148.15,148.1,6.19983207]
["bitfinex-derivatives","SOLF0:USTF0",1749374880292,0.04570823,148.15,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749374880499,0.04570823,148.15,148.12,6.21655544]
["bitfinex-derivatives","SOLF0:USTF0",1749374880692,0.04570823,148.15,148.13,6.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1749374880888,0.04570823,148.15,148.14,6.24793458]
["bitfinex-derivatives","SOLF0:USTF0",1749374881592,5.07917259,148.15,148.14,6.24793458]
["bitfinex-derivatives","SOLF0:USTF0",1749374881792,5.07899338,148.15,148.14,6.24793458]
["bitfinex-derivatives","SOLF0:USTF0",1749374881999,7.90316456,148.15,148.14,12.99483458]
["bitfinex-derivatives","SOLF0:USTF0",1749374882793,5.07899338,148.15,148.14,12.99483458]
["bitfinex-derivatives","SOLF0:USTF0",1749374883000,7.90347021,148.15,148.14,12.99483458]
["bitfinex-derivatives","SOLF0:USTF0",1749374883201,7.89820078,148.15,148.14,12.99483458]
["bitfinex-derivatives","SOLF0:USTF0",1749374883498,7.89820078,148.15,148.14,20.98425597]
["bitfinex-derivatives","SOLF0:USTF0",1749374883697,7.45464353,148.19,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749374883998,7.45464353,148.19,148.16,14.50364294]
["bitfinex-derivatives","SOLF0:USTF0",1749374884189,7.45464353,148.19,148.17,6.24793458]
["bitfinex-derivatives","SOLF0:USTF0",1749374884398,7.45716761,148.18,148.14,8.25681614]
["bitfinex-derivatives","SOLF0:USTF0",1749374884592,0.04877125,148.17,148.15,12.43202965]
["bitfinex-derivatives","SOLF0:USTF0",1749374884789,0.04630245,148.17,148.15,6.79697576]
["bitfinex-derivatives","SOLF0:USTF0",1749374885189,0.04630245,148.17,148.15,0.05077576]
["bitfinex-derivatives","SOLF0:USTF0",1749374885605,0.04630245,148.17,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749374885994,0.45004,148.24,148.16,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374886595,7.45447047,148.23,148.14,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374886801,14.19747047,148.23,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749374887002,0.0442569,148.22,148.19,0.04387837]
["bitfinex-derivatives","SOLF0:USTF0",1749374887201,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374887401,7.45447047,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374887903,7.49785186,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374888604,14.24135186,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374888900,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374889399,0.04338139,148.22,148.19,6.79541967]
["bitfinex-derivatives","SOLF0:USTF0",1749374889601,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374889993,0.04338139,148.22,148.19,6.79561967]
["bitfinex-derivatives","SOLF0:USTF0",1749374890897,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374891102,7.49785186,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374891304,6.7438,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374891502,7.49785186,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374891695,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374892097,6.78708139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374892301,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374892805,6.7438,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374893001,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374893411,0.04338139,148.22,148.19,6.79561967]
["bitfinex-derivatives","SOLF0:USTF0",1749374894304,0.04338139,148.22,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749374895003,0.04338139,148.22,148.19,6.79551967]
["bitfinex-derivatives","SOLF0:USTF0",1749374895605,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374895805,2.47319488,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374896006,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374896306,2.47905503,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374896506,2.479055,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374896807,0.04338139,148.22,148.19,6.79561967]
["bitfinex-derivatives","SOLF0:USTF0",1749374897809,2.48506858,148.21,148.19,6.79561967]
["bitfinex-derivatives","SOLF0:USTF0",1749374898009,2.48506858,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374898209,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374898411,2.48501718,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374898712,2.48505018,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374899006,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374899402,2.48224008,148.21,148.19,6.79561967]
["bitfinex-derivatives","SOLF0:USTF0",1749374899602,0.04338139,148.22,148.2,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374900096,2.48771868,148.21,148.2,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374900598,2.48769762,148.21,148.2,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374900799,2.48769762,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374900800,2.48739696,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374901003,2.48739017,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374901203,9.23165548,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374901411,9.23164684,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374901611,6.7443,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374902008,9.23155485,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374902307,7.49785186,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374902308,0.04338139,148.22,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374902704,6.7442,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374902904,2.48580937,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374903209,2.48603915,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374903713,2.48601704,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374904007,6.744,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374904202,2.48585147,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374904404,2.48598455,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374904604,6.744,148.21,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374904814,2.48576221,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374905214,9.23006221,148.2,148.19,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1749374905616,7.45447047,148.19,148.14,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374905912,2.48638675,148.18,148.14,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374906112,2.48638643,148.17,148.14,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374906300,2.48638643,148.16,148.14,6.30128353]
["bitfinex-derivatives","SOLF0:USTF0",1749374906505,2.48527882,148.15,148.14,6.79162045]
["bitfinex-derivatives","SOLF0:USTF0",1749374906902,2.48527882,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374907111,9.23177882,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374907311,2.48527882,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374907704,2.47630982,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374907914,0.04368993,148.16,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374908112,2.47622357,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374908316,9.22274007,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374908815,2.47624007,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374909409,6.78988993,148.16,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374909615,9.22196414,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374909917,6.7465,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374910115,2.47544147,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374910415,2.47544208,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374911306,9.22194208,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374911606,6.7465,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374911806,9.22028199,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374912018,9.22004776,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374912227,2.47354732,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374912814,9.22004732,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374913009,9.20861779,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374913212,9.20866973,148.15,148.14,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1749374914616,6.7474,148.14,148.09,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374915120,2.45964508,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749374915310,2.45971537,148.12,148.08,8.46391348]
["bitfinex-derivatives","SOLF0:USTF0",1749374915513,2.45956124,148.11,148.08,8.46391348]
["bitfinex-derivatives","SOLF0:USTF0",1749374915710,2.50309593,148.11,148.08,8.46391348]
["bitfinex-derivatives","SOLF0:USTF0",1749374915913,0.04353469,148.11,148.08,8.46391348]
["bitfinex-derivatives","SOLF0:USTF0",1749374916112,0.04353469,148.11,148.08,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374916311,2.45956124,148.1,148.06,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374916514,2.45956124,148.09,148.05,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374916721,2.45956124,148.08,148.05,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374916922,0.04694893,148.08,148.05,13.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1749374917216,0.04694893,148.08,148.04,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749374917217,2.5061487,148.08,148.04,10.95381348]
["bitfinex-derivatives","SOLF0:USTF0",1749374917418,0.04694893,148.08,148.04,8.59531348]
["bitfinex-derivatives","SOLF0:USTF0",1749374917617,0.04694893,148.08,148.04,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749374917618,2.45896161,148.07,148.04,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749374917824,2.45896161,148.07,148.01,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374917825,2.45896161,148.06,148.01,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374918121,2.50998681,148.05,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749374918327,0.05124939,148.05,148.01,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374918615,0.05124939,148.05,147.99,9.59607047]
["bitfinex-derivatives","SOLF0:USTF0",1749374918616,0.05124939,148.05,148.0,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374918814,0.05124939,148.05,148.01,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374919420,0.05124939,148.05,147.99,9.59607047]
["bitfinex-derivatives","SOLF0:USTF0",1749374919421,0.05124939,148.05,148.0,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374920019,0.05124939,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749374922919,7.45447047,148.14,148.04,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374923119,2.44518973,148.13,148.05,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749374923321,2.44524107,148.13,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749374923526,2.44519127,148.14,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749374923819,0.04553239,148.14,148.11,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749374924027,0.04553239,148.14,148.13,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749374924416,0.04553239,148.14,148.06,8.47531348]
["bitfinex-derivatives","SOLF0:USTF0",1749374924417,0.04553239,148.14,148.04,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374924616,7.45447047,148.12,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749374924818,14.20267047,148.12,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749374925425,0.05194088,148.11,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749374925625,0.05194088,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749374926426,0.05194088,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749374926632,0.05194088,148.11,148.04,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374927127,0.05194088,148.11,148.07,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749374927325,0.05194088,148.11,148.03,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374927525,0.05194088,148.11,148.03,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374927726,0.05194088,148.11,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749374927928,6.7491,148.1,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749374928118,6.7491,148.1,148.03,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374928326,0.04821608,148.08,148.03,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374928720,0.04821608,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749374929324,7.25156,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374929524,0.50396,148.13,148.07,7.45447047]
["bitfinex-derivatives","SOLF0:USTF0",1749374929824,0.50396,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749374930323,0.55189363,148.13,148.1,6.79690197]
["bitfinex-derivatives","SOLF0:USTF0",1749374930923,0.55189363,148.13,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374931327,0.55189363,148.13,148.1,4.66600197]
["bitfinex-derivatives","SOLF0:USTF0",1749374931929,0.55189363,148.13,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374932129,8.0063641,148.13,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374932323,6.7482,148.12,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374933133,14.20287047,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374933731,16.64354699,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374934028,9.18907652,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374934224,6.7484,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374934426,9.18942922,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374934732,6.7484,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374934924,9.18932262,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374935228,6.7484,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374935430,9.18930545,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374935634,6.7484,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374936128,9.18965138,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374936317,6.7484,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374936521,9.18965138,148.11,148.1,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1749374936722,7.45447047,148.12,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374936920,2.4409279,148.11,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374937126,7.45447047,148.1,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374937321,6.7492,148.1,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374937632,9.66157047,148.12,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374937826,0.0514203,148.09,148.06,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749374938625,0.0514203,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749374939029,0.0514203,148.09,148.04,9.79687047]
["bitfinex-derivatives","SOLF0:USTF0",1749374939225,0.0514203,148.09,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749374939630,0.0514203,148.09,148.04,16.09488395]
["bitfinex-derivatives","SOLF0:USTF0",1749374940031,0.0514203,148.09,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749374940623,6.8007203,148.09,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749374940827,0.0514203,148.09,148.04,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749374941126,6.75,148.08,148.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749374941534,7.50589077,148.09,148.01,10.80651348]
["bitfinex-derivatives","SOLF0:USTF0",1749374941730,0.04894897,148.06,148.03,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749374941931,0.04894897,148.06,148.01,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749374942339,6.7516,148.04,148.01,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749374942634,0.04894897,148.06,148.01,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749374942832,6.7514,148.05,148.01,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749374943427,6.79974897,148.06,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749374943827,0.04894897,148.06,148.01,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749374944032,0.04894897,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749374944230,0.04894897,148.06,148.01,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749374944428,0.04894897,148.06,148.01,10.80651348]
["bitfinex-derivatives","SOLF0:USTF0",1749374944632,0.04894897,148.06,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749374945436,6.7495,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749374945732,6.7489,148.1,148.03,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374945937,6.7489,148.1,148.04,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749374946334,6.7489,148.1,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749374946634,0.0436262,148.09,148.07,0.04418638]
["bitfinex-derivatives","SOLF0:USTF0",1749374947240,6.7929262,148.09,148.07,0.04418638]
["bitfinex-derivatives","SOLF0:USTF0",1749374947440,0.0436262,148.09,148.07,0.04418638]
["bitfinex-derivatives","SOLF0:USTF0",1749374947637,7.49809667,148.09,148.02,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374947840,7.45447047,148.06,147.99,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374948040,197.42,148.1,147.99,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374948242,6.7518,148.04,148.0,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374948540,7.45447047,148.06,148.0,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1749374948841,0.04466602,148.04,148.02,0.02200557]
["bitfinex-derivatives","SOLF0:USTF0",1749374949238,0.04466602,148.04,148.02,6.77440557]
["bitfinex-derivatives","SOLF0:USTF0",1749374949940,0.04466602,148.04,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749374950143,7.45447047,148.08,148.02,0.02200557]
["bitfinex-derivatives","SOLF0:USTF0",1749374950439,14.20467047,148.08,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749374950645,6.7502,148.08,148.03,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374951047,0.05162776,148.07,148.04,6.79821446]
["bitfinex-derivatives","SOLF0:USTF0",1749374951450,0.05162776,148.07,148.04,13.09622794]
["bitfinex-derivatives","SOLF0:USTF0",1749374951741,6.80182776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374951936,0.05162776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374952138,7.45447047,148.06,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374952544,7.50609823,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374952842,0.05162776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374953550,0.05162776,148.07,148.04,6.79841446]
["bitfinex-derivatives","SOLF0:USTF0",1749374953846,0.05162776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374954251,0.05162776,148.07,148.04,6.34492794]
["bitfinex-derivatives","SOLF0:USTF0",1749374954451,0.05162776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374954951,0.05162776,148.07,148.04,13.09622794]
["bitfinex-derivatives","SOLF0:USTF0",1749374955150,0.05162776,148.07,148.04,0.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1749374955547,0.05162776,148.07,148.04,13.09632794]
["bitfinex-derivatives","SOLF0:USTF0",1749374956650,0.05162776,148.07,148.04,6.34492794]
["bitfinex-derivatives","SOLF0:USTF0",1749374957052,0.05162776,148.07,148.05,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749374957453,396.89843047,148.13,148.06,6.29801348]
["bitfinex-derivatives","SOLF0:USTF0",1749374957649,396.89843047,148.13,148.07,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374957650,7.25186,148.13,148.07,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374958152,7.25186,148.13,148.08,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374958454,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374959659,6.7938421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374960555,0.0458421,148.12,148.09,6.79708742]
["bitfinex-derivatives","SOLF0:USTF0",1749374960952,0.0458421,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749374961155,0.0458421,148.12,148.1,13.04388797]
["bitfinex-derivatives","SOLF0:USTF0",1749374961452,0.0458421,148.12,148.1,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374961653,0.0458421,148.12,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374961854,0.0458421,148.12,148.1,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374962160,0.0458421,148.12,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749374962362,2.50442956,148.12,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749374962658,2.50442956,148.12,148.1,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374962852,2.45858746,148.11,148.1,13.04388797]
["bitfinex-derivatives","SOLF0:USTF0",1749374963256,2.45858746,148.11,148.1,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374963453,2.46088374,148.11,148.09,13.09197539]
["bitfinex-derivatives","SOLF0:USTF0",1749374963658,0.0458421,148.12,148.1,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374963851,0.0458421,148.12,148.1,13.04358797]
["bitfinex-derivatives","SOLF0:USTF0",1749374964155,2.46311522,148.11,148.09,10.81638919]
["bitfinex-derivatives","SOLF0:USTF0",1749374964356,2.46311522,148.1,148.09,13.09227539]
["bitfinex-derivatives","SOLF0:USTF0",1749374964850,2.46311522,148.1,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374965455,2.46308151,148.1,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374966154,6.7937421,148.12,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374966356,2.46305944,148.11,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374966560,6.7937421,148.12,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374966761,2.456721,148.11,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374966952,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374966953,2.45672077,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374967261,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374967560,2.45672517,148.11,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374967758,2.45672517,148.1,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374967959,2.45672629,148.11,148.09,6.34297539]
["bitfinex-derivatives","SOLF0:USTF0",1749374968259,2.45670702,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374968454,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374968759,2.4595185,148.11,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374968960,2.4595185,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374969159,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374969564,2.45953828,148.11,148.09,6.79678742]
["bitfinex-derivatives","SOLF0:USTF0",1749374969751,0.0458421,148.12,148.09,6.79678742]
["bitfinex-derivatives","SOLF0:USTF0",1749374971063,0.0458421,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374971458,2.45957475,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374971858,0.0458421,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374972063,2.45959098,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374972261,2.46001729,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749374972456,2.46025309,148.11,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374972661,2.46027468,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374972862,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374974369,0.0458421,148.12,148.09,6.79688742]
["bitfinex-derivatives","SOLF0:USTF0",1749374974663,0.0458421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374974864,0.0458421,148.12,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749374976167,0.0458421,148.12,148.09,6.79688742]
["bitfinex-derivatives","SOLF0:USTF0",1749374976764,6.7940421,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374976965,4.5192559,148.12,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374977165,4.4734138,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374977361,11.2222138,148.1,148.09,0.04778742]
["bitfinex-derivatives","SOLF0:USTF0",1749374977664,11.2222138,148.1,148.03,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374977665,6.9237403,148.1,148.03,6.29518797]
["bitfinex-derivatives","SOLF0:USTF0",1749374977865,11.2239138,148.07,148.03,13.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1749374978165,2.45026064,148.06,148.03,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749374978366,2.45026064,148.05,148.03,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749374978568,0.05011525,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749374978766,0.05011525,148.05,148.04,17.52020177]
["bitfinex-derivatives","SOLF0:USTF0",1749374978960,4.4734138,148.12,148.04,12.86386894]
["bitfinex-derivatives","SOLF0:USTF0",1749374979159,2.44885639,148.11,148.05,6.29373308]
["bitfinex-derivatives","SOLF0:USTF0",1749374979360,2.44885639,148.11,148.01,76.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749374979361,4.4734138,148.08,148.03,6.29373308]
["bitfinex-derivatives","SOLF0:USTF0",1749374979664,6.7514,148.05,148.01,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749374979961,2.49879863,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374980163,2.44785618,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374980363,0.05094245,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374980765,2.44812898,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374980964,2.44800689,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374981471,6.80284245,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374981964,2.44809537,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374982166,2.44807961,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374982367,2.44812241,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374982670,6.752,148.03,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374982870,0.05094245,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374983270,6.80264245,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374983465,0.05094245,148.04,148.02,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1749374984971,0.05094245,148.04,148.03,6.29373308]
["bitfinex-derivatives","SOLF0:USTF0",1749374985174,0.05094245,148.04,148.02,6.34347394]
["bitfinex-derivatives","SOLF0:USTF0",1749374985671,0.05094245,148.04,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749374986073,0.05094245,148.04,148.03,13.04573308]
["bitfinex-derivatives","SOLF0:USTF0",1749374986473,0.05094245,148.04,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749374986970,4.4734138,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749374987376,6.7495,148.09,148.04,17.51236197]
["bitfinex-derivatives","SOLF0:USTF0",1749374987576,4.4734138,148.1,148.04,10.76106197]
["bitfinex-derivatives","SOLF0:USTF0",1749374987776,71.9983,148.12,148.04,6.28764817]
["bitfinex-derivatives","SOLF0:USTF0",1749374987973,0.04743087,148.08,148.06,0.04482273]
["bitfinex-derivatives","SOLF0:USTF0",1749374989071,0.04743087,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749374989975,0.50396,148.13,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749374990277,7.25166,148.13,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749374990577,0.50396,148.13,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749374990874,0.50396,148.13,148.1,6.79717149]
["bitfinex-derivatives","SOLF0:USTF0",1749374990875,0.04537221,148.12,148.1,6.79717149]
["bitfinex-derivatives","SOLF0:USTF0",1749374991172,0.04537221,148.12,148.1,4.52178529]
["bitfinex-derivatives","SOLF0:USTF0",1749374991478,0.04537221,148.12,148.11,13.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1749374991774,0.04537221,148.12,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749374992174,0.50396,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749374993783,1e-08,148.13,148.12,11.2213138]
["bitfinex-derivatives","SOLF0:USTF0",1749374994279,1e-08,148.13,148.12,17.50840857]
["bitfinex-derivatives","SOLF0:USTF0",1749374995984,1e-08,148.13,148.12,11.2213138]
["bitfinex-derivatives","SOLF0:USTF0",1749374996178,6.7449,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749374996677,6.7446,148.2,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749374996976,9.18958919,148.2,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749374997175,6.7446,148.2,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749374997377,0.04652183,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374997574,0.04652183,148.19,148.16,6.7909375]
["bitfinex-derivatives","SOLF0:USTF0",1749374998176,6.97700256,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374998381,0.04652183,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374999274,6.7455,148.18,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374999581,2.50353927,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374999772,0.04652183,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749374999978,2.50419457,148.19,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749375000174,6.7457,148.17,148.16,0.0450375]
["bitfinex-derivatives","SOLF0:USTF0",1749375000979,2.45717755,148.17,148.09,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375001178,4.4734138,148.14,148.08,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375001476,4.4734138,148.1,148.05,10.77310885]
["bitfinex-derivatives","SOLF0:USTF0",1749375001779,4.4734138,148.1,148.05,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749375002080,0.04299907,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375003484,4.4734138,148.08,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375003669,6.7502,148.07,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375003875,4.4734138,148.08,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375004176,0.04299907,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375004372,0.04299907,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749375004679,0.04299907,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375006880,6.79269907,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375007080,0.04299907,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375007681,4.51641287,148.09,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375008278,4.4734138,148.07,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375008685,11.2236138,148.07,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375008883,6.7502,148.07,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375013282,11.2236138,148.07,148.06,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749375013478,6.7519,148.04,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749375013678,2.2378,148.08,148.01,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375013884,70.3334138,148.1,148.03,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375014087,4.4734138,148.12,148.05,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375014280,4.4734138,148.12,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749375014482,6.80096147,148.1,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375014684,0.05176147,148.1,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375014883,0.05176147,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749375015282,0.05176147,148.1,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375016189,6.7493,148.09,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375016784,0.05176147,148.1,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375017790,0.05176147,148.1,148.08,4.51603782]
["bitfinex-derivatives","SOLF0:USTF0",1749375018085,65.88,148.14,148.08,4.51603782]
["bitfinex-derivatives","SOLF0:USTF0",1749375018286,2.3253,148.18,148.08,0.04262402]
["bitfinex-derivatives","SOLF0:USTF0",1749375018482,4.4734138,148.17,148.1,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375018783,6.7471,148.14,148.1,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375018986,3.50043972,148.18,148.1,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375019188,0.04329082,148.15,148.13,0.0461875]
["bitfinex-derivatives","SOLF0:USTF0",1749375021493,63.98,148.24,148.13,4.5196013]
["bitfinex-derivatives","SOLF0:USTF0",1749375021695,4.4734138,148.21,148.13,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375021885,6.7444,148.2,148.13,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375022091,4.4734138,148.19,148.13,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375022491,0.0472501,148.17,148.15,0.04926374]
["bitfinex-derivatives","SOLF0:USTF0",1749375024294,6.7929501,148.17,148.15,0.04926374]
["bitfinex-derivatives","SOLF0:USTF0",1749375024686,0.0472501,148.17,148.15,0.04926374]
["bitfinex-derivatives","SOLF0:USTF0",1749375024897,0.0472501,148.17,148.15,6.79566374]
["bitfinex-derivatives","SOLF0:USTF0",1749375025095,2.1603,148.23,148.15,4.52267754]
["bitfinex-derivatives","SOLF0:USTF0",1749375025291,4.4734138,148.22,148.15,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375025500,6.7439,148.21,148.16,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749375025697,4.4734138,148.22,148.16,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749375026092,0.05079784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375026297,4.52421164,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375026491,6.79539784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375027396,6.7448,148.19,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375029000,6.79549784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375029495,0.05079784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375030097,6.7448,148.19,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375030302,0.05079784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375031501,6.7448,148.19,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375031905,0.05079784,148.2,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375032499,6.7448,148.19,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375034404,13.68634085,148.19,148.18,0.05125148]
["bitfinex-derivatives","SOLF0:USTF0",1749375034611,13.68634085,148.19,148.11,6.6523138]
["bitfinex-derivatives","SOLF0:USTF0",1749375034612,6.7464,148.16,148.11,6.6523138]
["bitfinex-derivatives","SOLF0:USTF0",1749375035010,9.21333739,148.17,148.11,6.6523138]
["bitfinex-derivatives","SOLF0:USTF0",1749375035311,4.4734138,148.19,148.11,6.6523138]
["bitfinex-derivatives","SOLF0:USTF0",1749375035519,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375035720,6.7466,148.15,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375037122,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375038223,6.79311341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375038522,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375038719,6.79331341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375038910,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375039626,6.7466,148.15,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375039818,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375040011,6.79321341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375041718,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375042725,6.79321341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375042917,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375043228,0.04691341,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749375043822,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375045022,0.04691341,148.16,148.14,6.79464905]
["bitfinex-derivatives","SOLF0:USTF0",1749375045724,0.04691341,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749375047226,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375048324,2.45775109,148.15,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375048733,2.45775109,148.15,148.14,6.79484905]
["bitfinex-derivatives","SOLF0:USTF0",1749375048928,2.45775109,148.15,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375049127,2.47321476,148.15,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375049532,0.04691341,148.16,148.14,0.04774905]
["bitfinex-derivatives","SOLF0:USTF0",1749375049833,0.04691341,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375050229,2.52039481,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375050630,2.52039409,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375050823,0.04691341,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375051028,2.5204279,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375051334,2.52045007,148.16,148.15,11.2200138]
["bitfinex-derivatives","SOLF0:USTF0",1749375052033,6.7441,148.21,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749375053130,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375053633,6.79151249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375053833,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375055527,0.04711249,148.2,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749375057024,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375057025,0.04711249,148.2,148.18,6.78884395]
["bitfinex-derivatives","SOLF0:USTF0",1749375058826,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375059224,6.7448,148.19,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375060324,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375061131,6.79161249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375061325,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375062128,6.7448,148.19,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375062632,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375062833,6.79181249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375063034,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375065039,6.79151249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375066531,0.04711249,148.2,148.18,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1749375067937,0.04711249,148.2,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749375068133,0.04711249,148.2,148.19,13.02370885]
["bitfinex-derivatives","SOLF0:USTF0",1749375068529,6.7426,148.24,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749375068729,6.7426,148.24,148.2,17.49622265]
["bitfinex-derivatives","SOLF0:USTF0",1749375069136,6.7422,148.25,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749375069629,0.04619286,148.24,148.22,0.04920081]
["bitfinex-derivatives","SOLF0:USTF0",1749375071542,6.743,148.23,148.22,0.04920081]
["bitfinex-derivatives","SOLF0:USTF0",1749375072133,6.7443,148.2,148.19,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375072336,6.7443,148.2,148.18,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375072531,4.4734138,148.24,148.18,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375072935,6.744,148.21,148.18,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375073141,0.05181993,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375073442,0.05181993,148.21,148.18,6.79335613]
["bitfinex-derivatives","SOLF0:USTF0",1749375074544,6.79591993,148.21,148.18,6.79335613]
["bitfinex-derivatives","SOLF0:USTF0",1749375075847,6.79591993,148.21,148.18,13.07226498]
["bitfinex-derivatives","SOLF0:USTF0",1749375076339,0.05181993,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749375077045,0.05181993,148.21,148.18,6.32706498]
["bitfinex-derivatives","SOLF0:USTF0",1749375077248,0.05181993,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375077443,0.05181993,148.21,148.18,6.32706498]
["bitfinex-derivatives","SOLF0:USTF0",1749375077949,4.4734138,148.2,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375078551,6.7448,148.19,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375079452,6.7444,148.2,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375080547,0.05181993,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375080742,0.05181993,148.21,148.18,6.32706498]
["bitfinex-derivatives","SOLF0:USTF0",1749375080938,0.05181993,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375081142,0.05181993,148.21,148.18,6.32706498]
["bitfinex-derivatives","SOLF0:USTF0",1749375082349,6.79601993,148.21,148.18,13.07226498]
["bitfinex-derivatives","SOLF0:USTF0",1749375083451,0.05181993,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749375083747,6.7448,148.19,148.18,6.32706498]
["bitfinex-derivatives","SOLF0:USTF0",1749375083945,6.7448,148.19,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375086345,4.52523373,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375086346,6.7445,148.2,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375087650,0.05181993,148.21,148.18,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1749375088351,0.05181993,148.21,148.18,4.52156993]
["bitfinex-derivatives","SOLF0:USTF0",1749375088951,0.05181993,148.21,148.19,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375089147,0.05181993,148.21,148.2,17.49662265]
["bitfinex-derivatives","SOLF0:USTF0",1749375089448,59.3495138,148.27,148.2,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375090051,6.7432,148.23,148.2,17.49662265]
["bitfinex-derivatives","SOLF0:USTF0",1749375090253,59.3495138,148.27,148.2,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375090452,0.05159311,148.23,148.2,10.79728647]
["bitfinex-derivatives","SOLF0:USTF0",1749375090649,0.05159311,148.23,148.21,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375091453,0.05159311,148.23,148.2,17.54128647]
["bitfinex-derivatives","SOLF0:USTF0",1749375091956,6.79459311,148.23,148.2,17.54128647]
["bitfinex-derivatives","SOLF0:USTF0",1749375092755,0.05159311,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749375093450,0.05159311,148.23,148.2,10.79728647]
["bitfinex-derivatives","SOLF0:USTF0",1749375093656,0.05159311,148.23,148.21,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375094653,0.05159311,148.23,148.21,13.02250885]
["bitfinex-derivatives","SOLF0:USTF0",1749375096557,0.05159311,148.23,148.21,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375097760,0.05159311,148.23,148.21,13.02280885]
["bitfinex-derivatives","SOLF0:USTF0",1749375097955,0.05159311,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749375098454,0.05159311,148.23,148.21,6.27890885]
["bitfinex-derivatives","SOLF0:USTF0",1749375098653,0.05159311,148.23,148.2,6.32387267]
["bitfinex-derivatives","SOLF0:USTF0",1749375098854,0.05159311,148.23,148.2,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1749375099056,0.05159311,148.23,148.2,6.32387267]
["bitfinex-derivatives","SOLF0:USTF0",1749375099258,6.79479311,148.23,148.2,13.06797267]
["bitfinex-derivatives","SOLF0:USTF0",1749375099455,0.05159311,148.23,148.2,6.32387267]
["bitfinex-derivatives","SOLF0:USTF0",1749375099658,6.7439,148.21,148.2,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1749375100553,6.79479311,148.23,148.2,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1749375100757,6.79479311,148.23,148.2,6.32387267]
["bitfinex-derivatives","SOLF0:USTF0",1749375101252,6.79479311,148.23,148.2,13.06797267]
["bitfinex-derivatives","SOLF0:USTF0",1749375101759,0.05159311,148.23,148.2,6.32387267]
["bitfinex-derivatives","SOLF0:USTF0",1749375102258,0.05159311,148.23,148.2,10.79728647]
["bitfinex-derivatives","SOLF0:USTF0",1749375102960,6.7437,148.22,148.2,10.79728647]
["bitfinex-derivatives","SOLF0:USTF0",1749375103459,6.7437,148.22,148.2,4.51837762]
["bitfinex-derivatives","SOLF0:USTF0",1749375103660,6.7439,148.21,148.2,4.51837762]
["bitfinex-derivatives","SOLF0:USTF0",1749375103858,0.05159311,148.23,148.2,4.51837762]
["bitfinex-derivatives","SOLF0:USTF0",1749375104059,6.7437,148.22,148.2,4.51837762]
["bitfinex-derivatives","SOLF0:USTF0",1749375104259,6.7437,148.22,148.2,10.79728647]
["bitfinex-derivatives","SOLF0:USTF0",1749375105066,6.79469311,148.23,148.2,17.54158647]
["bitfinex-derivatives","SOLF0:USTF0",1749375105558,0.05159311,148.23,148.2,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1749375105755,0.05159311,148.23,148.21,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375106155,6.79459311,148.23,148.21,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375106354,93.48012099,148.29,148.22,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375106555,157.0,148.31,148.24,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375106755,6.741,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749375107557,6.78848053,148.28,148.25,6.78979239]
["bitfinex-derivatives","SOLF0:USTF0",1749375109651,0.04748053,148.28,148.25,0.04769239]
["bitfinex-derivatives","SOLF0:USTF0",1749375110055,6.78828053,148.28,148.25,6.78949239]
["bitfinex-derivatives","SOLF0:USTF0",1749375110253,0.04748053,148.28,148.26,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375110964,0.04748053,148.28,148.26,11.2150138]
["bitfinex-derivatives","SOLF0:USTF0",1749375111366,0.04748053,148.28,148.25,0.04769239]
["bitfinex-derivatives","SOLF0:USTF0",1749375111565,0.04748053,148.28,148.25,4.52110619]
["bitfinex-derivatives","SOLF0:USTF0",1749375111956,0.04748053,148.28,148.27,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375113266,0.04748053,148.28,148.25,0.04769239]
["bitfinex-derivatives","SOLF0:USTF0",1749375115165,6.7417,148.26,148.25,0.04769239]
["bitfinex-derivatives","SOLF0:USTF0",1749375116860,0.04748053,148.28,148.25,0.04769239]
["bitfinex-derivatives","SOLF0:USTF0",1749375117066,4.4734138,148.36,148.27,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375117269,4.4734138,148.34,148.27,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375117573,6.7399,148.3,148.27,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375117958,6.78856377,148.3,148.27,4.52098873]
["bitfinex-derivatives","SOLF0:USTF0",1749375118968,0.04866377,148.3,148.27,0.04757493]
["bitfinex-derivatives","SOLF0:USTF0",1749375119565,6.7407,148.28,148.27,0.04757493]
["bitfinex-derivatives","SOLF0:USTF0",1749375120668,6.7423,148.25,148.21,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375120871,4.4734138,148.28,148.21,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749375121166,4.4734138,148.25,148.18,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375121370,4.4734138,148.25,148.18,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375121563,0.04919063,148.23,148.2,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1749375122269,6.79249063,148.23,148.2,6.79399253]
["bitfinex-derivatives","SOLF0:USTF0",1749375123563,0.04919063,148.23,148.21,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375123767,13.4733,148.38,148.21,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375123768,49.06,148.32,148.21,10.75232265]
["bitfinex-derivatives","SOLF0:USTF0",1749375123964,6.7406,148.29,148.26,11.2149138]
["bitfinex-derivatives","SOLF0:USTF0",1749375124269,49.06,148.32,148.26,11.2149138]
["bitfinex-derivatives","SOLF0:USTF0",1749375124566,49.06,148.32,148.26,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375124773,0.04926493,148.3,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375125174,6.7402,148.29,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375128971,0.04926493,148.3,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375129374,6.7403,148.29,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375131170,0.04926493,148.3,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375132470,6.7402,148.29,148.28,0.0426459]
["bitfinex-derivatives","SOLF0:USTF0",1749375134074,6.7425,148.24,148.22,55.34407669]
["bitfinex-derivatives","SOLF0:USTF0",1749375134369,6.7425,148.24,148.22,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1749375134967,4.4734138,148.27,148.2,6.28407669]
["bitfinex-derivatives","SOLF0:USTF0",1749375135164,0.04327104,148.25,148.22,0.04327611]
["bitfinex-derivatives","SOLF0:USTF0",1749375136170,6.743,148.23,148.22,0.04327611]
["bitfinex-derivatives","SOLF0:USTF0",1749375141673,4.4734138,148.24,148.17,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749375141674,6.7446,148.2,148.17,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749375142181,6.7449,148.19,148.16,17.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1749375142378,6.7449,148.19,148.16,11.2195138]
["bitfinex-derivatives","SOLF0:USTF0",1749375142574,6.7449,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749375142779,6.79370802,148.19,148.16,6.79396257]
["bitfinex-derivatives","SOLF0:USTF0",1749375143177,0.04880802,148.19,148.16,10.81444254]
["bitfinex-derivatives","SOLF0:USTF0",1749375143778,0.04880802,148.19,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749375144280,0.04880802,148.19,148.16,0.04786257]
["bitfinex-derivatives","SOLF0:USTF0",1749375145182,6.7456,148.18,148.16,0.04786257]
["bitfinex-derivatives","SOLF0:USTF0",1749375145382,4.52222182,148.19,148.16,0.04786257]
["bitfinex-derivatives","SOLF0:USTF0",1749375145785,6.7458,148.17,148.16,0.04786257]
["bitfinex-derivatives","SOLF0:USTF0",1749375145980,4.52222182,148.19,148.12,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375146175,6.7465,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749375146481,47.36,148.22,148.13,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375146783,47.36,148.22,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749375146784,6.7452,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749375146983,0.05028494,148.18,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375147385,6.79558494,148.18,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375148481,6.79558494,148.18,148.16,6.79162163]
["bitfinex-derivatives","SOLF0:USTF0",1749375148680,0.05028494,148.18,148.16,6.79162163]
["bitfinex-derivatives","SOLF0:USTF0",1749375149087,6.79568494,148.18,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375149679,6.7458,148.17,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375150784,0.05028494,148.18,148.16,6.79162163]
["bitfinex-derivatives","SOLF0:USTF0",1749375151984,0.05028494,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749375152774,0.05028494,148.18,148.16,6.79152163]
["bitfinex-derivatives","SOLF0:USTF0",1749375152983,0.05028494,148.18,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375153391,6.79598494,148.18,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375154191,6.7458,148.17,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375154488,11.2192138,148.17,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375156892,6.7458,148.17,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375157189,11.2192138,148.17,148.16,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1749375161288,6.7478,148.13,148.09,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749375161490,4.4734138,148.13,148.09,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749375161688,11.2214138,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749375161887,4.4734138,148.13,148.09,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749375162188,4.4734138,148.11,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375162996,11.2223138,148.11,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375163990,0.0487607,148.12,148.1,6.79632114]
["bitfinex-derivatives","SOLF0:USTF0",1749375164593,0.0487607,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749375164793,0.0487607,148.12,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375165191,0.0487607,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749375165598,0.0487607,148.12,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375166291,0.0487607,148.12,148.1,6.79632114]
["bitfinex-derivatives","SOLF0:USTF0",1749375166695,0.0487607,148.12,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375168500,4.4734138,148.11,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375168697,11.2219138,148.11,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375170909,0.0487607,148.12,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375172503,0.0487607,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749375173208,0.0487607,148.12,148.1,6.79642114]
["bitfinex-derivatives","SOLF0:USTF0",1749375173511,4.5221745,148.12,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375173908,6.7485,148.11,148.1,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1749375174110,51.1021745,148.12,148.05,54.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749375174310,4.4734138,148.1,148.05,51.825]
["bitfinex-derivatives","SOLF0:USTF0",1749375174516,6.7496,148.09,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749375175315,6.80157847,148.09,148.06,6.80059354]
["bitfinex-derivatives","SOLF0:USTF0",1749375175705,6.80157847,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749375175906,6.80157847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375176110,6.75,148.08,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375176314,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375176513,6.7502,148.08,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375176817,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375177015,6.80167847,148.09,148.06,6.80059354]
["bitfinex-derivatives","SOLF0:USTF0",1749375177217,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375177619,0.05197847,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749375178719,0.05197847,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749375179312,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375179517,4.52539227,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375180817,6.7499,148.08,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375181312,6.7504,148.07,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375181510,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375182719,6.80177847,148.09,148.06,6.80069354]
["bitfinex-derivatives","SOLF0:USTF0",1749375182920,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375183120,0.05197847,148.09,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749375183517,0.05197847,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749375185417,0.05197847,148.09,148.07,15.35046617]
["bitfinex-derivatives","SOLF0:USTF0",1749375185624,0.05197847,148.09,148.07,8.60026617]
["bitfinex-derivatives","SOLF0:USTF0",1749375185922,0.05197847,148.09,148.06,53.40069354]
["bitfinex-derivatives","SOLF0:USTF0",1749375186721,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375186923,4.52539227,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375187125,6.7502,148.08,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375189125,6.7504,148.07,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375189826,6.7501,148.08,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375191226,0.05197847,148.09,148.06,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1749375191621,6.80147847,148.09,148.06,6.80089354]
["bitfinex-derivatives","SOLF0:USTF0",1749375192027,0.05197847,148.09,148.06,6.80089354]
["bitfinex-derivatives","SOLF0:USTF0",1749375192228,0.05197847,148.09,148.06,4.52350734]
["bitfinex-derivatives","SOLF0:USTF0",1749375193622,0.05197847,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749375194232,0.05197847,148.09,148.08,11.2233138]
["bitfinex-derivatives","SOLF0:USTF0",1749375194427,46.6,148.15,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749375194621,46.6,148.15,148.08,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375194825,46.6,148.15,148.1,4.4734138]
["bitfinex-derivatives","SOLF0:USTF0",1749375195331,0.04787995,148.14,148.11,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1749375195729,6.79537995,148.14,148.11,6.79815179]
["bitfinex-derivatives","SOLF0:USTF0",1749375196430,4.4734138,148.13,148.11,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1749375197225,6.7481,148.12,148.11,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1749375197428,4.4734138,148.13,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749375197630,4.4734138,148.11,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749375197828,6.7503,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749375198429,6.79559755,148.08,148.05,6.80071652]
["bitfinex-derivatives","SOLF0:USTF0",1749375198726,0.04529755,148.08,148.05,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1749375199026,0.04529755,148.08,148.06,6.29316617]
["bitfinex-derivatives","SOLF0:USTF0",1749375200329,0.04529755,148.08,148.07,13.04356617]
["bitfinex-derivatives","SOLF0:USTF0",1749375200530,0.04529755,148.08,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749375201835,0.04529755,148.08,148.07,20.50262955]
["bitfinex-derivatives","SOLF0:USTF0",1749375202437,6.7478,148.13,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749375203231,6.7957336,148.13,148.1,6.7945094]
["bitfinex-derivatives","SOLF0:USTF0",1749375203532,0.0479336,148.13,148.1,0.0459094]
["bitfinex-derivatives","SOLF0:USTF0",1749375204228,6.7483,148.12,148.1,0.0459094]
["bitfinex-derivatives","SOLF0:USTF0",1749375204837,0.0479336,148.13,148.1,0.0459094]
["bitfinex-derivatives","SOLF0:USTF0",1749375205037,0.0479336,148.13,148.1,6.34602086]
["bitfinex-derivatives","SOLF0:USTF0",1749375206137,0.0479336,148.13,148.11,6.30011146]
["bitfinex-derivatives","SOLF0:USTF0",1749375206338,0.0479336,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749375207939,0.0479336,148.13,148.11,6.30011146]
["bitfinex-derivatives","SOLF0:USTF0",1749375208637,0.0479336,148.13,148.1,6.34602086]
["bitfinex-derivatives","SOLF0:USTF0",1749375208940,0.0479336,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749375209828,53.89906338,148.21,148.12,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375210032,53.89906338,148.21,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749375210235,6.7455,148.18,148.12,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375210434,6.7455,148.18,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749375210635,6.7458,148.17,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749375210939,0.04269734,148.17,148.14,0.04389825]
["bitfinex-derivatives","SOLF0:USTF0",1749375211135,6.7466,148.16,148.14,0.04389825]
["bitfinex-derivatives","SOLF0:USTF0",1749375211339,0.04269734,148.17,148.14,0.04389825]
["bitfinex-derivatives","SOLF0:USTF0",1749375211842,6.7467,148.15,148.14,0.04389825]
["bitfinex-derivatives","SOLF0:USTF0",1749375214345,0.04269734,148.17,148.14,0.04389825]
["bitfinex-derivatives","SOLF0:USTF0",1749375215046,0.04269734,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749375215835,0.04269734,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749375216149,6.7442,148.21,148.15,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375216342,6.7442,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749375217046,53.89906338,148.25,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749375217240,0.04332731,148.21,148.18,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1749375217441,0.04332731,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749375217641,6.7423,148.25,148.19,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375218546,0.04507559,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749375219945,8.206688,148.39,148.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749375220144,32.55890568,148.41,148.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749375220145,6.7542,148.36,148.28,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375220449,6.7542,148.36,148.29,53.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749375220950,0.04600293,148.34,148.31,0.04617556]
["bitfinex-derivatives","SOLF0:USTF0",1749375222251,6.78440293,148.34,148.31,0.04617556]
["bitfinex-derivatives","SOLF0:USTF0",1749375222452,0.04600293,148.34,148.31,0.04617556]
["bitfinex-derivatives","SOLF0:USTF0",1749375222647,7.50506631,148.34,148.31,0.04617556]
["bitfinex-derivatives","SOLF0:USTF0",1749375223345,7.45906338,148.32,148.25,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749375223948,6.7399,148.3,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749375224452,0.04410396,148.29,148.27,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1749375226045,6.78480396,148.29,148.27,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1749375226449,0.04410396,148.29,148.27,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1749375227046,6.7408,148.28,148.27,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1749375230755,6.7425,148.25,148.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749375231050,7.45906338,148.26,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749375231257,2.3416,148.29,148.21,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375231963,0.05104537,148.26,148.24,6.78813967]
["bitfinex-derivatives","SOLF0:USTF0",1749375232554,0.05104537,148.26,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749375232759,0.05104537,148.26,148.24,0.04583967]
["bitfinex-derivatives","SOLF0:USTF0",1749375233347,6.7422,148.25,148.24,0.04583967]
["bitfinex-derivatives","SOLF0:USTF0",1749375234749,6.7429,148.24,148.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749375234950,7.45906338,148.27,148.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749375235250,6.7427,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749375235656,0.05118562,148.23,148.21,0.04546649]
["bitfinex-derivatives","SOLF0:USTF0",1749375237759,0.05118562,148.23,148.21,6.78916649]
["bitfinex-derivatives","SOLF0:USTF0",1749375238563,7.45906338,148.22,148.09,6.30011146]
["bitfinex-derivatives","SOLF0:USTF0",1749375238857,7.45906338,148.17,148.11,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749375239161,14.20516338,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749375239565,0.04942235,148.16,148.14,0.04267236]
["bitfinex-derivatives","SOLF0:USTF0",1749375241557,6.7467,148.15,148.14,0.04267236]
["bitfinex-derivatives","SOLF0:USTF0",1749375241963,6.7477,148.13,148.09,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749375242556,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749375242757,7.45906338,148.15,148.09,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749375242964,0.0462794,148.13,148.11,0.04434779]
["bitfinex-derivatives","SOLF0:USTF0",1749375243263,0.0462794,148.13,148.11,6.79254779]
["bitfinex-derivatives","SOLF0:USTF0",1749375243561,0.0462794,148.13,148.11,0.04434779]
["bitfinex-derivatives","SOLF0:USTF0",1749375243762,0.0462794,148.13,148.11,6.79284779]
["bitfinex-derivatives","SOLF0:USTF0",1749375243962,0.0462794,148.13,148.11,0.04434779]
["bitfinex-derivatives","SOLF0:USTF0",1749375244557,0.0462794,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749375246365,0.0462794,148.13,148.11,6.79274779]
["bitfinex-derivatives","SOLF0:USTF0",1749375246565,0.0462794,148.13,148.11,0.04434779]
["bitfinex-derivatives","SOLF0:USTF0",1749375246962,0.0462794,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749375247867,7.45906338,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749375248271,14.20396338,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749375248463,7.45906338,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749375248864,0.0434104,148.19,148.17,0.04820282]
["bitfinex-derivatives","SOLF0:USTF0",1749375249767,6.7883104,148.19,148.17,0.04820282]
["bitfinex-derivatives","SOLF0:USTF0",1749375250462,0.0434104,148.19,148.17,0.04820282]
["bitfinex-derivatives","SOLF0:USTF0",1749375250771,0.0434104,148.19,148.17,6.79370282]
["bitfinex-derivatives","SOLF0:USTF0",1749375250966,0.0434104,148.19,148.17,0.04820282]
["bitfinex-derivatives","SOLF0:USTF0",1749375251161,0.0434104,148.19,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749375253871,46.18,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749375254970,46.22702049,148.24,148.21,6.79145945]
["bitfinex-derivatives","SOLF0:USTF0",1749375255165,46.22702049,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749375255363,46.22702049,148.24,148.21,0.04765945]
["bitfinex-derivatives","SOLF0:USTF0",1749375255563,0.04702049,148.24,148.21,0.04765945]
["bitfinex-derivatives","SOLF0:USTF0",1749375255768,0.04702049,148.24,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749375262879,9.62546338,148.31,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749375262880,6.7404,148.29,148.23,7.45906338]
["bitfinex-derivatives","SOLF0:USTF0",1749375263273,6.7404,148.29,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749375263780,0.04531781,148.28,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375264186,6.78641781,148.28,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375264788,6.7413,148.27,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375265586,6.78631781,148.28,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375266079,0.04531781,148.28,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375267278,6.7413,148.27,148.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1749375268288,6.7427,148.24,148.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749375268486,6.7427,148.24,148.19,50.36574544]
["bitfinex-derivatives","SOLF0:USTF0",1749375268986,6.7423,148.25,148.19,50.36574544]
["bitfinex-derivatives","SOLF0:USTF0",1749375269190,4.46574544,148.3,148.23,4.46574544]
["bitfinex-derivatives","SOLF0:USTF0",1749375269389,0.04790824,148.28,148.25,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1749375270276,0.04790824,148.28,148.25,4.51065587]
["bitfinex-derivatives","SOLF0:USTF0",1749375270478,0.04790824,148.28,148.27,4.46574544]
["bitfinex-derivatives","SOLF0:USTF0",1749375270883,0.04790824,148.28,148.27,11.20704544]
["bitfinex-derivatives","SOLF0:USTF0",1749375272778,0.04790824,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749375273385,0.04790824,148.28,148.25,6.78691043]
["bitfinex-derivatives","SOLF0:USTF0",1749375274692,0.04790824,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749375274888,6.78890824,148.28,148.25,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1749375275085,6.78890824,148.28,148.25,6.78691043]
["bitfinex-derivatives","SOLF0:USTF0",1749375276697,0.04790824,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749375277393,0.04790824,148.28,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749375279191,45.88,148.34,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749375279391,45.88,148.34,148.26,12.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1749375279597,6.739,148.32,148.26,12.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1749375279787,6.739,148.32,148.26,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749375280100,6.739,148.32,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749375280401,0.04446935,148.32,148.29,6.78534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375280588,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375280793,0.04446935,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749375281497,0.04446935,148.32,148.29,6.78544445]
["bitfinex-derivatives","SOLF0:USTF0",1749375281699,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375282101,0.04446935,148.32,148.29,6.78554445]
["bitfinex-derivatives","SOLF0:USTF0",1749375282298,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375282801,6.78376935,148.32,148.29,6.78544445]
["bitfinex-derivatives","SOLF0:USTF0",1749375284697,0.04446935,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749375288305,0.04446935,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749375288510,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375288806,0.04446935,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749375290104,6.78346935,148.32,148.29,6.78554445]
["bitfinex-derivatives","SOLF0:USTF0",1749375290312,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375290807,6.7397,148.31,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375291000,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375291709,6.78356935,148.32,148.29,6.78544445]
["bitfinex-derivatives","SOLF0:USTF0",1749375293010,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375294108,6.78376935,148.32,148.29,6.78544445]
["bitfinex-derivatives","SOLF0:USTF0",1749375294412,0.04446935,148.32,148.29,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1749375294814,0.04446935,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749375296115,45.56,148.38,148.29,4.50708228]
["bitfinex-derivatives","SOLF0:USTF0",1749375296116,13.4661,148.46,148.31,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1749375296410,4.4600202,148.34,148.28,51.81179752]
["bitfinex-derivatives","SOLF0:USTF0",1749375296610,11.1983202,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749375297207,6.78189307,148.33,148.31,0.05122627]
["bitfinex-derivatives","SOLF0:USTF0",1749375301418,6.739,148.32,148.31,0.05122627]
["bitfinex-derivatives","SOLF0:USTF0",1749375302614,6.7403,148.29,148.28,2.70609752]
["bitfinex-derivatives","SOLF0:USTF0",1749375302819,6.7403,148.29,148.16,33.53724118]
["bitfinex-derivatives","SOLF0:USTF0",1749375302820,45.56,148.32,148.25,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375303015,45.56,148.32,148.27,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375303214,45.56,148.32,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749375303616,0.04571087,148.31,148.29,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1749375305922,0.04571087,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749375306821,2.3435,148.37,148.29,6.79396241]
["bitfinex-derivatives","SOLF0:USTF0",1749375307013,137.77875604,148.38,148.33,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375307524,92.21875604,148.38,148.35,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375307724,92.26244696,148.38,148.35,4.51430006]
["bitfinex-derivatives","SOLF0:USTF0",1749375308632,92.26244696,148.38,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749375309016,0.04369092,148.38,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749375311224,0.04369092,148.38,148.37,11.20209016]
["bitfinex-derivatives","SOLF0:USTF0",1749375311419,45.54,148.43,148.37,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375312026,6.7345,148.42,148.37,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375312224,50.00539016,148.43,148.37,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375312426,0.04359878,148.41,148.39,0.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1749375312726,2.44992369,148.4,148.39,0.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1749375312926,2.45088793,148.4,148.39,0.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1749375313129,2.45099002,148.4,148.39,0.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1749375313328,2.45071879,148.4,148.39,0.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1749375313529,0.04359878,148.41,148.39,4.51047294]
["bitfinex-derivatives","SOLF0:USTF0",1749375313722,2.49431757,148.41,148.39,4.51047294]
["bitfinex-derivatives","SOLF0:USTF0",1749375313917,0.04359878,148.41,148.39,4.51047294]
["bitfinex-derivatives","SOLF0:USTF0",1749375314126,0.04359878,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749375317519,9.878e-05,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749375317725,6.91292888,148.48,148.4,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375318026,6.7334,148.45,148.4,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375318227,6.7334,148.45,148.4,11.20049016]
["bitfinex-derivatives","SOLF0:USTF0",1749375318427,9.18093872,148.45,148.4,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375318727,9.23267086,148.44,148.41,6.77882067]
["bitfinex-derivatives","SOLF0:USTF0",1749375318928,6.78513214,148.44,148.41,6.77882067]
["bitfinex-derivatives","SOLF0:USTF0",1749375319129,0.05153214,148.44,148.41,6.77882067]
["bitfinex-derivatives","SOLF0:USTF0",1749375319633,0.05153214,148.44,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375319924,4.46539016,148.42,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320130,0.05153214,148.44,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320131,2.45516898,148.43,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320327,2.50670112,148.44,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320527,9.24020112,148.44,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320725,2.45516898,148.43,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375320928,2.50690523,148.44,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375321132,6.7343,148.43,148.41,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1749375321437,2.45507529,148.42,148.33,51.84529016]
["bitfinex-derivatives","SOLF0:USTF0",1749375321731,4.46539016,148.4,148.33,51.84529016]
["bitfinex-derivatives","SOLF0:USTF0",1749375321933,2.45493325,148.41,148.33,51.84529016]
["bitfinex-derivatives","SOLF0:USTF0",1749375322131,4.5774,148.42,148.36,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375322334,0.04759579,148.4,148.38,6.78598301]
["bitfinex-derivatives","SOLF0:USTF0",1749375322836,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375323331,0.04759579,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375329742,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375330238,0.04759579,148.4,148.38,6.78588301]
["bitfinex-derivatives","SOLF0:USTF0",1749375330934,2.49859016,148.4,148.38,6.78588301]
["bitfinex-derivatives","SOLF0:USTF0",1749375331130,0.04759579,148.4,148.38,6.78588301]
["bitfinex-derivatives","SOLF0:USTF0",1749375331748,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375332436,0.04759579,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375339951,0.04759579,148.4,148.39,11.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1749375340353,0.04759579,148.4,148.38,6.78618301]
["bitfinex-derivatives","SOLF0:USTF0",1749375340655,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375341450,0.04759579,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375341840,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375342045,0.04759579,148.4,148.38,6.78578301]
["bitfinex-derivatives","SOLF0:USTF0",1749375342243,0.04759579,148.4,148.38,0.04998301]
["bitfinex-derivatives","SOLF0:USTF0",1749375342647,0.04759579,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375342854,2.45614402,148.44,148.38,4.51537317]
["bitfinex-derivatives","SOLF0:USTF0",1749375343053,45.16,148.45,148.4,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375343243,2.45654632,148.44,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749375343447,51.8931,148.45,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749375343755,2.45580953,148.44,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749375343950,0.04537169,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749375344556,2.45750075,148.43,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749375344754,0.04537169,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749375345056,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375345549,2.50287389,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375345753,0.04537169,148.44,148.43,11.19939016]
["bitfinex-derivatives","SOLF0:USTF0",1749375346245,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375347546,2.50616921,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375347755,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375348161,2.5061749,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375348358,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375348755,2.5061749,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375349059,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375349559,2.51457605,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375350248,2.51831037,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375350450,2.51830433,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375350651,2.51822304,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375352057,2.51749486,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375352359,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375352659,2.51933746,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375354158,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375354358,2.52223138,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375354555,2.52219572,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375354763,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375354957,2.52219582,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375355663,2.5220659,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375355959,2.52219795,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375356661,2.52180107,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375356860,2.52180687,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375357359,2.5218413,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375357558,2.52182484,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375358848,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375359250,2.52426811,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375359555,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375359760,2.52426789,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375360362,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375360659,2.52358029,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375360861,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375361062,2.52358134,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375361962,2.52401344,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375362350,0.04537169,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375362659,2.52105704,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375362859,2.52100247,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375363060,2.52083693,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375363662,2.52080103,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375364063,2.52041802,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375364357,2.52029908,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375364663,49.20539016,148.52,148.43,6.28501819]
["bitfinex-derivatives","SOLF0:USTF0",1749375364968,49.20539016,148.52,148.46,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375365156,96.63767132,148.51,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749375365353,44.74,148.52,148.48,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375365558,0.04863037,148.51,148.49,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1749375366162,0.04863037,148.51,148.49,6.77427128]
["bitfinex-derivatives","SOLF0:USTF0",1749375366968,0.04863037,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749375368070,0.04863037,148.51,148.49,6.77407128]
["bitfinex-derivatives","SOLF0:USTF0",1749375368263,4.51402053,148.51,148.49,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1749375368464,4.51402053,148.51,148.42,55.49040835]
["bitfinex-derivatives","SOLF0:USTF0",1749375368769,11.19739016,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749375368972,4.46539016,148.48,148.42,55.49040835]
["bitfinex-derivatives","SOLF0:USTF0",1749375369161,4.46539016,148.48,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749375369563,6.78317937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375370574,0.05097937,148.47,148.45,6.78300231]
["bitfinex-derivatives","SOLF0:USTF0",1749375371168,6.78317937,148.47,148.45,6.78300231]
["bitfinex-derivatives","SOLF0:USTF0",1749375371780,0.05097937,148.47,148.45,6.78300231]
["bitfinex-derivatives","SOLF0:USTF0",1749375371968,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375372474,6.78357937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375374275,6.7326,148.46,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375374773,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375377474,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375378578,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375380876,0.05097937,148.47,148.45,6.78320231]
["bitfinex-derivatives","SOLF0:USTF0",1749375381080,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375382673,0.05097937,148.47,148.45,6.78300231]
["bitfinex-derivatives","SOLF0:USTF0",1749375383175,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375385973,0.05097937,148.47,148.45,6.78320231]
["bitfinex-derivatives","SOLF0:USTF0",1749375386374,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375387678,0.05097937,148.47,148.45,6.78330231]
["bitfinex-derivatives","SOLF0:USTF0",1749375390681,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375391177,0.05097937,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749375391372,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375391877,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375392474,6.78337937,148.47,148.45,6.78320231]
["bitfinex-derivatives","SOLF0:USTF0",1749375392676,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375393481,6.7326,148.46,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375394381,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375395683,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375396679,6.7326,148.46,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375397875,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375398285,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375398584,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375398981,6.7326,148.46,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375400876,6.78317937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375401382,0.05097937,148.47,148.45,6.78300231]
["bitfinex-derivatives","SOLF0:USTF0",1749375403583,0.05097937,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749375406784,0.05097937,148.47,148.45,6.78310231]
["bitfinex-derivatives","SOLF0:USTF0",1749375406983,0.05097937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375407188,6.78337937,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375407394,4.51636953,148.47,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375407693,6.7326,148.46,148.45,0.05020231]
["bitfinex-derivatives","SOLF0:USTF0",1749375408098,48.43636953,148.47,148.39,6.29348659]
["bitfinex-derivatives","SOLF0:USTF0",1749375408291,6.7347,148.42,148.38,46.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749375408696,4.46539016,148.44,148.38,52.45758659]
["bitfinex-derivatives","SOLF0:USTF0",1749375408892,6.78809016,148.46,148.39,10.75887675]
["bitfinex-derivatives","SOLF0:USTF0",1749375409094,0.04315808,148.44,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749375409294,0.04315808,148.44,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375409495,0.04315808,148.44,148.41,4.51287956]
["bitfinex-derivatives","SOLF0:USTF0",1749375409694,0.04315808,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375410890,0.04315808,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749375414398,6.77695808,148.44,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375415095,6.77695808,148.44,148.41,6.7822894]
["bitfinex-derivatives","SOLF0:USTF0",1749375415495,6.734,148.43,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375417100,0.04315808,148.44,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375417702,6.7343,148.43,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375419197,6.7344,148.42,148.41,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1749375421698,6.7362,148.39,148.35,13.03068659]
["bitfinex-derivatives","SOLF0:USTF0",1749375422208,4.46539016,148.41,148.34,8.62978659]
["bitfinex-derivatives","SOLF0:USTF0",1749375422392,4.46539016,148.41,148.32,54.67887675]
["bitfinex-derivatives","SOLF0:USTF0",1749375422393,4.46539016,148.39,148.32,54.67887675]
["bitfinex-derivatives","SOLF0:USTF0",1749375422796,0.04394869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375422995,6.78094869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375423609,0.04394869,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749375424408,6.78074869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375426004,6.78074869,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749375426202,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375426404,0.04394869,148.37,148.34,4.51600128]
["bitfinex-derivatives","SOLF0:USTF0",1749375426599,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375427095,0.04394869,148.37,148.34,4.51600128]
["bitfinex-derivatives","SOLF0:USTF0",1749375427301,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375428311,0.04394869,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375428500,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375429199,4.50933885,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375429400,6.7376,148.35,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375430106,43.98394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375430710,6.7375,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375430911,43.98394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375431216,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375431413,48.44933885,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375431610,43.98394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375432015,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375432404,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375433312,0.04394869,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375433814,0.04394869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375434713,6.78094869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375435114,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375435412,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375435615,6.78094869,148.37,148.34,6.78841112]
["bitfinex-derivatives","SOLF0:USTF0",1749375438215,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375439313,6.78064869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375440313,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375441418,6.78074869,148.37,148.34,6.78841112]
["bitfinex-derivatives","SOLF0:USTF0",1749375443213,6.78074869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375443919,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375445522,6.78084869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375446321,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375447216,6.78074869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375447419,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375447621,0.04394869,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375448220,6.78074869,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375448422,6.78074869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375448819,6.78074869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375449221,6.78074869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375449419,6.78074869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375449721,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375449922,0.04394869,148.37,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749375450722,6.78064869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375452823,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375453218,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375453419,6.7376,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375453921,6.7376,148.35,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375457431,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375457730,0.04394869,148.37,148.34,4.51600128]
["bitfinex-derivatives","SOLF0:USTF0",1749375457930,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375458934,0.04394869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375459433,6.78094869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375460335,6.78094869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375460336,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375460732,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375461133,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375461934,6.7372,148.36,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375462237,6.78074869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375462434,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375463235,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375463634,6.78084869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375464028,6.78084869,148.37,148.34,6.78861112]
["bitfinex-derivatives","SOLF0:USTF0",1749375464234,6.7374,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375464636,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375464830,6.78084869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375465336,6.78084869,148.37,148.34,6.78871112]
["bitfinex-derivatives","SOLF0:USTF0",1749375466035,6.7372,148.36,148.34,6.78871112]
["bitfinex-derivatives","SOLF0:USTF0",1749375466638,0.04394869,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375468133,0.04394869,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375471138,0.04394869,148.37,148.35,17.47095374]
["bitfinex-derivatives","SOLF0:USTF0",1749375471341,0.04394869,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375473042,0.04394869,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375473741,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375474439,6.78094869,148.37,148.34,6.78841112]
["bitfinex-derivatives","SOLF0:USTF0",1749375477837,0.04394869,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375478542,6.78064869,148.37,148.34,6.78851112]
["bitfinex-derivatives","SOLF0:USTF0",1749375479545,6.7372,148.36,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375480344,0.04394869,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375481044,4.50933885,148.37,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375482442,11.20299016,148.35,148.34,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749375486445,150.04539016,148.35,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749375486643,4.46539016,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749375487051,6.7398,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749375487651,6.78384903,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749375487842,0.04404903,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749375488950,4.50943919,148.31,148.28,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1749375490648,6.7403,148.29,148.28,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1749375492853,11.20569016,148.29,148.28,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1749375498465,4.46539016,148.29,148.28,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1749375498870,6.74,148.3,148.28,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1749375506077,6.74,148.3,148.28,6.79130679]
["bitfinex-derivatives","SOLF0:USTF0",1749375506773,0.04404903,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749375511181,0.04404903,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749375511883,0.04404903,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749375512081,0.04404903,148.31,148.29,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375512483,0.04404903,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749375517692,6.7369,148.37,148.29,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375517887,6.7369,148.37,148.31,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375518488,6.7369,148.37,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749375518687,0.04969068,148.36,148.34,0.04467418]
["bitfinex-derivatives","SOLF0:USTF0",1749375519086,6.78699068,148.36,148.34,0.04467418]
["bitfinex-derivatives","SOLF0:USTF0",1749375522995,6.7376,148.35,148.34,0.04467418]
["bitfinex-derivatives","SOLF0:USTF0",1749375523995,6.7376,148.35,148.34,0.00062515]
["bitfinex-derivatives","SOLF0:USTF0",1749375525291,11.20299016,148.35,148.34,0.00062515]
["bitfinex-derivatives","SOLF0:USTF0",1749375525494,47.12539016,148.35,148.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749375525690,4.46539016,148.33,148.27,47.12539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375526096,6.7397,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749375526595,6.78523666,148.31,148.28,6.79176331]
["bitfinex-derivatives","SOLF0:USTF0",1749375527798,0.04553666,148.31,148.28,6.79176331]
["bitfinex-derivatives","SOLF0:USTF0",1749375528902,6.78493666,148.31,148.28,6.79176331]
["bitfinex-derivatives","SOLF0:USTF0",1749375529199,0.04553666,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749375530199,0.04553666,148.31,148.28,6.79176331]
["bitfinex-derivatives","SOLF0:USTF0",1749375531398,6.78513666,148.31,148.28,6.79176331]
["bitfinex-derivatives","SOLF0:USTF0",1749375534605,0.04553666,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749375535404,0.04553666,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749375540816,44.556,148.38,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749375540817,6.7374,148.36,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749375541404,6.7369,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749375541614,6.77974465,148.37,148.34,6.78552205]
["bitfinex-derivatives","SOLF0:USTF0",1749375542120,0.04284465,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749375542412,4.50823481,148.37,148.34,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1749375542624,11.20299016,148.35,148.34,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1749375544715,6.7376,148.35,148.34,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1749375544916,11.20299016,148.35,148.34,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1749375545317,11.20299016,148.35,148.34,0.00198539]
["bitfinex-derivatives","SOLF0:USTF0",1749375546521,6.7376,148.35,148.34,0.00198539]
["bitfinex-derivatives","SOLF0:USTF0",1749375552128,4.46539016,148.36,148.34,0.00198539]
["bitfinex-derivatives","SOLF0:USTF0",1749375552322,42.26284465,148.37,148.34,0.00198539]
["bitfinex-derivatives","SOLF0:USTF0",1749375553221,0.04284465,148.37,148.34,0.00198539]
["bitfinex-derivatives","SOLF0:USTF0",1749375554126,0.04284465,148.37,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375554923,0.04284465,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375558630,46.68539016,148.43,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375559028,6.7349,148.41,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375559426,6.7346,148.42,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749375559627,0.05100953,148.41,148.39,6.78594513]
["bitfinex-derivatives","SOLF0:USTF0",1749375560230,6.78600953,148.41,148.39,0.05014513]
["bitfinex-derivatives","SOLF0:USTF0",1749375560628,6.7354,148.4,148.39,0.05014513]
["bitfinex-derivatives","SOLF0:USTF0",1749375561933,11.25149969,148.41,148.39,0.05014513]
["bitfinex-derivatives","SOLF0:USTF0",1749375565433,0.05100953,148.41,148.39,0.05014513]
["bitfinex-derivatives","SOLF0:USTF0",1749375566230,0.05100953,148.41,148.39,6.78584513]
["bitfinex-derivatives","SOLF0:USTF0",1749375570432,0.05100953,148.41,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749375572840,0.05100953,148.41,148.4,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749375573542,41.78,148.46,148.4,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749375573735,6.7324,148.47,148.4,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749375574039,11.19779016,148.47,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749375574546,0.04369269,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375574744,6.77639269,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375575242,6.7331,148.45,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375576345,6.77649269,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375577044,0.04369269,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375577642,0.04369269,148.46,148.44,6.77850343]
["bitfinex-derivatives","SOLF0:USTF0",1749375578340,0.04369269,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375578841,0.04369269,148.46,148.44,6.77850343]
["bitfinex-derivatives","SOLF0:USTF0",1749375579638,0.04369269,148.46,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749375581445,0.04369269,148.46,148.44,6.77870343]
["bitfinex-derivatives","SOLF0:USTF0",1749375582339,0.04369269,148.46,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749375586540,0.04369269,148.46,148.44,6.77870343]
["bitfinex-derivatives","SOLF0:USTF0",1749375586843,4.50908285,148.46,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375587438,6.7331,148.45,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375588446,11.19849016,148.45,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375588949,6.7331,148.45,148.44,0.04530343]
["bitfinex-derivatives","SOLF0:USTF0",1749375591240,6.74,148.45,148.33,6.26816358]
["bitfinex-derivatives","SOLF0:USTF0",1749375591446,6.74,148.45,148.29,12.38356254]
["bitfinex-derivatives","SOLF0:USTF0",1749375591447,4.46539016,148.36,148.29,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375591652,4.46539016,148.37,148.29,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375591944,41.76,148.39,148.31,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375592147,0.046674,148.36,148.34,6.78948073]
["bitfinex-derivatives","SOLF0:USTF0",1749375592343,0.046674,148.36,148.34,0.05178073]
["bitfinex-derivatives","SOLF0:USTF0",1749375592850,0.046674,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375594946,46.22539016,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749375595454,4.46539016,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749375595952,0.04265141,148.4,148.38,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1749375600959,0.04265141,148.4,148.39,4.46539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375601260,0.04265141,148.4,148.39,11.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1749375602455,41.4,148.46,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749375602760,48.1326,148.46,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749375603560,0.04844531,148.45,148.43,0.05105828]
["bitfinex-derivatives","SOLF0:USTF0",1749375604053,0.04844531,148.45,148.43,6.78505828]
["bitfinex-derivatives","SOLF0:USTF0",1749375604358,0.04844531,148.45,148.43,0.05105828]
["bitfinex-derivatives","SOLF0:USTF0",1749375604866,0.04844531,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749375614374,6.60029016,148.51,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749375615579,0.04783587,148.5,148.48,6.77563694]
["bitfinex-derivatives","SOLF0:USTF0",1749375616278,0.04783587,148.5,148.48,0.04403694]
["bitfinex-derivatives","SOLF0:USTF0",1749375617876,0.04783587,148.5,148.43,45.86539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375617877,4.46539016,148.49,148.43,45.86539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375618174,4.46539016,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749375618481,6.7327,148.46,148.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749375618779,4.46539016,148.47,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749375618981,6.77665637,148.46,148.44,0.05192462]
["bitfinex-derivatives","SOLF0:USTF0",1749375619178,0.04365637,148.46,148.44,0.05192462]
["bitfinex-derivatives","SOLF0:USTF0",1749375619383,11.19849016,148.45,148.44,0.05192462]
["bitfinex-derivatives","SOLF0:USTF0",1749375619571,4.46539016,148.45,148.38,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749375619775,4.46539016,148.45,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749375619978,6.7343,148.43,148.37,45.84539016]
["bitfinex-derivatives","SOLF0:USTF0",1749375620684,0.04281412,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749375621185,0.04281412,148.41,148.39,6.78141288]
["bitfinex-derivatives","SOLF0:USTF0",1749375622380,4.50820428,148.41,148.39,0.04581288]
["bitfinex-derivatives","SOLF0:USTF0",1749375623782,6.7353,148.4,148.39,0.04581288]
["bitfinex-derivatives","SOLF0:USTF0",1749375637388,6.7368,148.37,148.34,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749375637580,45.60820428,148.41,148.31,43.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749375637581,4.46539016,148.38,148.31,43.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749375637987,6.7374,148.36,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749375638285,4.46539016,148.38,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749375638484,4.46539016,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375638694,6.7379,148.35,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375639080,4.46539016,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375639480,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375639991,6.7373,148.36,148.34,6.78598115]
["bitfinex-derivatives","SOLF0:USTF0",1749375640388,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375642093,6.78856626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375642295,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375642597,4.46539016,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375643082,6.7376,148.35,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375643593,11.20269016,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375643794,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375644683,0.05156626,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375644884,0.05156626,148.37,148.34,4.51337131]
["bitfinex-derivatives","SOLF0:USTF0",1749375645291,0.05156626,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375658800,6.78836626,148.37,148.34,6.78588115]
["bitfinex-derivatives","SOLF0:USTF0",1749375659297,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375660200,0.05156626,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749375660993,0.05156626,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749375661403,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375662402,0.05156626,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749375676506,0.05156626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375677002,0.05156626,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375677195,2.90589588,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749375677396,9.64259588,148.37,148.34,2.90231077]
["bitfinex-derivatives","SOLF0:USTF0",1749375677605,9.64259588,148.37,148.34,9.64001077]
["bitfinex-derivatives","SOLF0:USTF0",1749375679310,6.7372,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375680108,6.7372,148.36,148.34,6.78598115]
["bitfinex-derivatives","SOLF0:USTF0",1749375680411,6.7372,148.36,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375681006,6.78846626,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375682704,6.78846626,148.37,148.34,6.78598115]
["bitfinex-derivatives","SOLF0:USTF0",1749375683208,4.51136359,148.37,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375683709,6.7376,148.35,148.34,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1749375685209,4.45979733,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749375685608,4.45979733,148.35,148.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749375686210,0.04787136,148.33,148.31,0.05054544]
["bitfinex-derivatives","SOLF0:USTF0",1749375686712,0.04787136,148.33,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749375695119,0.04787136,148.33,148.31,6.35237657]
["bitfinex-derivatives","SOLF0:USTF0",1749375695319,0.04787136,148.33,148.31,6.78974544]
["bitfinex-derivatives","SOLF0:USTF0",1749375696820,0.04787136,148.33,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749375707132,0.04787136,148.33,148.32,9.59372078]
["bitfinex-derivatives","SOLF0:USTF0",1749375709944,0.04787136,148.33,148.32,15.89087496]
["bitfinex-derivatives","SOLF0:USTF0",1749375710738,0.04787136,148.33,148.32,9.59372078]
["bitfinex-derivatives","SOLF0:USTF0",1749375716244,0.04787136,148.33,148.32,13.03914872]
["bitfinex-derivatives","SOLF0:USTF0",1749375716449,0.04787136,148.33,148.32,15.8938695]
["bitfinex-derivatives","SOLF0:USTF0",1749375718245,0.04787136,148.33,148.32,9.59372078]
["bitfinex-derivatives","SOLF0:USTF0",1749375720952,0.04787136,148.33,148.32,15.89683136]
["bitfinex-derivatives","SOLF0:USTF0",1749375723950,0.04787136,148.33,148.32,17.93829599]
["bitfinex-derivatives","SOLF0:USTF0",1749375724353,5.07042078,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749375724551,11.80692078,148.38,148.35,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375724950,11.80692078,148.38,148.35,9.59202078]
["bitfinex-derivatives","SOLF0:USTF0",1749375725454,11.84971979,148.38,148.35,9.63979047]
["bitfinex-derivatives","SOLF0:USTF0",1749375727956,8.99499901,148.38,148.35,9.63979047]
["bitfinex-derivatives","SOLF0:USTF0",1749375729957,2.25849901,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749375730955,8.99479901,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749375732158,8.99479901,148.38,148.35,6.78516969]
["bitfinex-derivatives","SOLF0:USTF0",1749375732458,11.84951979,148.38,148.35,6.78516969]
["bitfinex-derivatives","SOLF0:USTF0",1749375732860,6.7367,148.37,148.35,6.78516969]
["bitfinex-derivatives","SOLF0:USTF0",1749375733161,6.7367,148.37,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375733554,6.7371,148.36,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375735865,9.59182078,148.36,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375739667,6.7371,148.36,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375743169,9.59162078,148.37,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375745474,6.7371,148.36,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375747377,9.59182078,148.36,148.35,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1749375747671,6.7384,148.34,148.31,13.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749375747875,2.85472078,148.34,148.31,13.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749375748080,6.7383,148.34,148.31,15.89727638]
["bitfinex-derivatives","SOLF0:USTF0",1749375748271,6.7383,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749375748472,6.78721297,148.34,148.32,6.78514255]
["bitfinex-derivatives","SOLF0:USTF0",1749375749173,6.78721297,148.34,148.32,9.63986333]
["bitfinex-derivatives","SOLF0:USTF0",1749375751182,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375751378,6.7385,148.33,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375752580,0.04891297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375752581,6.78711297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375752783,6.78711297,148.34,148.32,9.63986333]
["bitfinex-derivatives","SOLF0:USTF0",1749375752976,0.04891297,148.34,148.32,9.63986333]
["bitfinex-derivatives","SOLF0:USTF0",1749375753377,0.04891297,148.34,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749375754380,0.04891297,148.34,148.32,9.63966333]
["bitfinex-derivatives","SOLF0:USTF0",1749375757073,0.04891297,148.34,148.33,9.59322078]
["bitfinex-derivatives","SOLF0:USTF0",1749375757478,0.04891297,148.34,148.33,15.89657638]
["bitfinex-derivatives","SOLF0:USTF0",1749375759382,0.04891297,148.34,148.33,9.15807638]
["bitfinex-derivatives","SOLF0:USTF0",1749375759582,0.04891297,148.34,148.33,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375760582,0.04891297,148.34,148.33,9.59322078]
["bitfinex-derivatives","SOLF0:USTF0",1749375764481,0.04891297,148.34,148.33,15.89657638]
["bitfinex-derivatives","SOLF0:USTF0",1749375764680,0.04891297,148.34,148.33,9.59322078]
["bitfinex-derivatives","SOLF0:USTF0",1749375765386,0.04891297,148.34,148.33,15.89657638]
["bitfinex-derivatives","SOLF0:USTF0",1749375765682,0.04891297,148.34,148.32,15.94311893]
["bitfinex-derivatives","SOLF0:USTF0",1749375765886,2.90363375,148.34,148.32,6.34959815]
["bitfinex-derivatives","SOLF0:USTF0",1749375766185,2.90363375,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375766486,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375766683,0.04891297,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375766885,0.04891297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375767777,6.78721297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375768887,0.04891297,148.34,148.32,9.63976333]
["bitfinex-derivatives","SOLF0:USTF0",1749375770089,6.78701297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375771084,0.04891297,148.34,148.32,9.63986333]
["bitfinex-derivatives","SOLF0:USTF0",1749375775088,0.04891297,148.34,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749375775492,0.04891297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375775893,0.04891297,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375776094,0.04891297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375776290,0.04891297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375777195,0.04891297,148.34,148.32,6.78484255]
["bitfinex-derivatives","SOLF0:USTF0",1749375777392,0.04891297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375780894,6.78701297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375783299,0.04891297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375786009,0.04891297,148.34,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749375786202,0.04891297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375786506,0.04891297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375790707,6.78701297,148.34,148.32,9.63956333]
["bitfinex-derivatives","SOLF0:USTF0",1749375790909,6.78701297,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375791205,9.64173375,148.34,148.32,2.90096333]
["bitfinex-derivatives","SOLF0:USTF0",1749375792118,9.64173375,148.34,148.32,9.63996333]
["bitfinex-derivatives","SOLF0:USTF0",1749375792608,2.90363375,148.34,148.32,9.63996333]
["bitfinex-derivatives","SOLF0:USTF0",1749375793604,0.04891297,148.34,148.32,9.63996333]
["bitfinex-derivatives","SOLF0:USTF0",1749375794204,0.04891297,148.34,148.32,6.78524255]
["bitfinex-derivatives","SOLF0:USTF0",1749375795711,6.78701297,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375797113,0.04891297,148.34,148.32,6.78514255]
["bitfinex-derivatives","SOLF0:USTF0",1749375802120,6.78711297,148.34,148.32,6.78514255]
["bitfinex-derivatives","SOLF0:USTF0",1749375802312,6.78711297,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375802816,0.04891297,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375803017,2.90363375,148.34,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375803617,2.85472078,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375804009,9.59322078,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375806308,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375806512,9.59322078,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375816621,13.93528248,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375817127,13.93520485,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375817519,13.93520269,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375818021,9.59322078,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375818222,11.08040558,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375818624,11.0851136,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375818825,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375819021,11.08507307,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375819229,11.08512827,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375819732,11.0851241,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375819932,11.08524739,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375820231,11.08508542,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375820420,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375820820,11.08499267,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375821022,6.7385,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375821328,11.08501635,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375821528,11.08512291,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375822030,11.07187936,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375822230,11.07175404,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375822727,11.07200149,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375823031,13.92659933,148.33,148.32,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1749375823227,13.92659933,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375823631,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375823834,13.92659933,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375824133,13.92699245,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375824329,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375824530,13.92812444,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375824730,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375824933,13.92819343,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375825132,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375825625,13.92821332,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375825825,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375826231,13.92821117,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375827135,11.06942611,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375827531,11.06950846,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375827737,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375827938,11.06963388,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375828239,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375828536,11.06713532,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375828732,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375828940,11.06713959,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375829238,11.06355052,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375829641,11.06367122,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375829827,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375830028,11.06356515,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375830232,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375830436,15.38862602,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375830635,11.06356301,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375831446,11.06307616,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375831741,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375831942,11.06232975,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375832138,11.06680642,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375832338,11.06668561,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375832638,11.06683313,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375832942,11.06687009,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375833141,11.06686963,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375833332,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375834042,13.92177989,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375834235,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375834637,13.92181972,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375834837,13.92181685,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375835351,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375835644,13.91850456,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375836040,13.91854145,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375836238,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375836645,13.91854145,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375837740,13.92235259,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375838640,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375838842,13.92229218,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375839542,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375839741,11.06658608,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375839937,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375840139,11.06654758,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375841044,11.06650591,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375841344,11.06641375,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375841541,11.06614425,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375841743,11.06620171,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375841935,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375842135,11.06655901,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375842339,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375842545,11.06648708,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375843049,13.92120786,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375843242,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375843641,13.9198387,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375844151,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375845448,11.06433424,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375845844,11.06421334,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375846248,11.06431954,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375846555,11.08349105,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375846854,11.08370436,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375847350,11.08367401,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375847554,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375847851,11.08823093,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375848152,11.08830068,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375848448,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375848649,11.08879509,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375849043,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375849250,11.08799114,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375849850,11.08794541,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375850050,11.08791869,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375850248,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375850554,11.08765089,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375850757,11.08761376,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375851652,9.59322078,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375852044,13.94201196,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375852456,11.08729118,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375853153,11.09078698,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375853348,11.09078475,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375853756,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375853955,11.09078364,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375854552,6.7385,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375854749,11.09494207,148.33,148.32,0.00427157]
["bitfinex-derivatives","SOLF0:USTF0",1749375855057,4.35672523,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375855259,4.35680776,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375855557,4.35694616,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375855759,11.09544616,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375856867,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375857258,11.09540744,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375857554,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375857756,11.09541155,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375858565,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375858765,11.08600985,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375858963,11.08592681,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375859265,6.7385,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375859655,11.08640903,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375860765,11.08470914,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375860961,11.08473435,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375861461,11.0846129,148.33,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375861869,4.3461129,148.33,148.32,6.74327157]
["bitfinex-derivatives","SOLF0:USTF0",1749375862167,0.04891297,148.34,148.32,2.85899235]
["bitfinex-derivatives","SOLF0:USTF0",1749375862364,41.79472078,148.4,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749375862566,41.79472078,148.4,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375862874,6.7362,148.38,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375866766,6.78255654,148.39,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375867873,6.7363,148.38,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375868170,0.04655654,148.39,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375868673,6.78255654,148.39,148.37,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375869167,6.78255654,148.39,148.38,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375874172,11.06814655,148.39,148.38,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375874472,38.66,148.43,148.38,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375874673,38.66,148.43,148.41,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375874871,38.66,148.43,148.4,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375875167,6.7344,148.42,148.4,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375875570,6.77787573,148.42,148.4,2.9027018]
["bitfinex-derivatives","SOLF0:USTF0",1749375876979,6.77787573,148.42,148.41,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375879173,6.7349,148.41,148.4,2.9027018]
["bitfinex-derivatives","SOLF0:USTF0",1749375879371,9.58962078,148.41,148.4,0.04798102]
["bitfinex-derivatives","SOLF0:USTF0",1749375879570,2.85472078,148.41,148.34,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749375879876,2.85472078,148.41,148.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749375879877,2.85472078,148.39,148.36,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375880067,2.85472078,148.39,148.35,2.85472078]
["bitfinex-derivatives","SOLF0:USTF0",1749375880575,2.90076005,148.38,148.36,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1749375880773,6.7367,148.37,148.36,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1749375886678,6.7367,148.37,148.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749375886679,8.64497851,148.37,148.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749375886884,4.18489062,148.36,148.3,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375887176,6.7388,148.33,148.3,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375887681,6.78944969,148.33,148.3,4.50470165]
["bitfinex-derivatives","SOLF0:USTF0",1749375887977,0.05064969,148.33,148.3,11.24450165]
["bitfinex-derivatives","SOLF0:USTF0",1749375888174,0.05064969,148.33,148.3,4.50470165]
["bitfinex-derivatives","SOLF0:USTF0",1749375888175,4.22620694,148.33,148.3,4.50470165]
["bitfinex-derivatives","SOLF0:USTF0",1749375888371,0.05064969,148.33,148.3,4.50470165]
["bitfinex-derivatives","SOLF0:USTF0",1749375888572,0.05064969,148.33,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749375889569,0.05064969,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749375890568,0.05064969,148.33,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749375891778,0.05064969,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749375892480,6.78934969,148.33,148.3,6.78441376]
["bitfinex-derivatives","SOLF0:USTF0",1749375895387,6.7391,148.32,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375896686,6.7394,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375897490,10.90071235,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375897884,10.8982468,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375898086,6.7394,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375898281,10.89783489,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375898482,6.7394,148.31,148.3,0.04461376]
["bitfinex-derivatives","SOLF0:USTF0",1749375898683,6.7404,148.29,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749375899792,6.7905872,148.29,148.26,6.78909451]
["bitfinex-derivatives","SOLF0:USTF0",1749375900188,0.0501872,148.29,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749375901898,0.0501872,148.29,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375902291,6.7408,148.28,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375902497,0.0501872,148.29,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375902996,6.7907872,148.29,148.26,6.78949451]
["bitfinex-derivatives","SOLF0:USTF0",1749375903400,6.7412,148.27,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375904188,6.741,148.28,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375904387,0.0501872,148.29,148.26,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1749375904791,0.0501872,148.29,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749375905595,38.4,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749375905989,2.3187,148.35,148.29,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375906195,2.3187,148.35,148.29,11.20018789]
["bitfinex-derivatives","SOLF0:USTF0",1749375906395,6.7388,148.33,148.29,11.20018789]
["bitfinex-derivatives","SOLF0:USTF0",1749375906595,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375907299,6.78412541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375907495,0.04512541,148.32,148.3,6.78266891]
["bitfinex-derivatives","SOLF0:USTF0",1749375909704,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375910398,6.78442541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375911602,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375912204,6.78422541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375912800,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375913407,6.78412541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375915608,6.7394,148.31,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375916601,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375916807,0.04512541,148.32,148.3,6.78266891]
["bitfinex-derivatives","SOLF0:USTF0",1749375917015,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375918218,6.78432541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375918917,6.7394,148.31,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375920915,0.04512541,148.32,148.3,4.5029568]
["bitfinex-derivatives","SOLF0:USTF0",1749375921513,0.04512541,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749375923313,0.04512541,148.32,148.3,11.2425568]
["bitfinex-derivatives","SOLF0:USTF0",1749375923513,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375925720,6.78432541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375925920,0.04512541,148.32,148.3,6.78256891]
["bitfinex-derivatives","SOLF0:USTF0",1749375926121,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375926612,0.04512541,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749375930312,6.78422541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375931820,6.78422541,148.32,148.3,6.78276891]
["bitfinex-derivatives","SOLF0:USTF0",1749375932124,0.04512541,148.32,148.3,6.78276891]
["bitfinex-derivatives","SOLF0:USTF0",1749375932526,0.04512541,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749375935925,6.78442541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375937123,6.78442541,148.32,148.3,6.78276891]
["bitfinex-derivatives","SOLF0:USTF0",1749375937418,6.78442541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375937724,6.7394,148.31,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375942033,6.78432541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375942228,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375942723,6.7394,148.31,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375946633,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375946837,0.04512541,148.32,148.3,6.78266891]
["bitfinex-derivatives","SOLF0:USTF0",1749375947030,6.78432541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375951932,0.04512541,148.32,148.3,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1749375952134,0.04512541,148.32,148.31,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375953239,38.16,148.38,148.31,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375953436,38.16,148.38,148.31,10.73779584]
["bitfinex-derivatives","SOLF0:USTF0",1749375954438,6.78084378,148.36,148.33,6.78767352]
["bitfinex-derivatives","SOLF0:USTF0",1749375955736,0.04354378,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749375955944,0.04354378,148.36,148.33,4.50926141]
["bitfinex-derivatives","SOLF0:USTF0",1749375956831,0.04354378,148.36,148.35,11.19768789]
["bitfinex-derivatives","SOLF0:USTF0",1749375957037,38.16,148.41,148.35,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375957237,6.7345,148.42,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749375957636,42.6089,148.44,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749375958043,0.04628661,148.42,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375958239,4.16492844,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375958742,10.90003693,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375958932,10.90035833,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375959341,6.7351,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375960047,10.90565624,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375960237,10.90566125,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375960442,10.90566333,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375960646,10.90566125,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375960849,10.90566174,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375961142,10.90569676,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375961344,6.7351,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375961544,10.90566327,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375961741,10.90585729,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375962236,6.7351,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375962441,4.19262745,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375962743,0.04628661,148.42,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375962949,4.19822449,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375963248,0.04628661,148.42,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375963448,4.19825427,148.41,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375963644,0.04628661,148.42,148.4,6.78312699]
["bitfinex-derivatives","SOLF0:USTF0",1749375963844,0.04628661,148.42,148.4,0.04822699]
["bitfinex-derivatives","SOLF0:USTF0",1749375964043,4.24480896,148.42,148.41,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375964245,0.04628661,148.42,148.41,11.19498789]
["bitfinex-derivatives","SOLF0:USTF0",1749375965044,4.24905131,148.42,148.41,11.19498789]
["bitfinex-derivatives","SOLF0:USTF0",1749375965246,0.04628661,148.42,148.41,11.19498789]
["bitfinex-derivatives","SOLF0:USTF0",1749375965651,4.24918217,148.42,148.41,11.19498789]
["bitfinex-derivatives","SOLF0:USTF0",1749375966046,0.04628661,148.42,148.41,11.19498789]
["bitfinex-derivatives","SOLF0:USTF0",1749375967149,170.21654732,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375967150,4.20330535,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749375967345,4.21276963,148.46,148.43,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375967542,6.7304,148.51,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749375967748,4.21343346,148.5,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749375968051,6.7302,148.52,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749375968252,0.04352032,148.5,148.48,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375968448,4.21562078,148.49,148.48,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749375968644,0.04352032,148.5,148.47,6.78187984]
["bitfinex-derivatives","SOLF0:USTF0",1749375968850,0.04352032,148.5,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375969249,6.7313,148.49,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375969649,4.21514338,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375970050,6.7313,148.49,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375970252,4.21483465,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375970452,4.21503115,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375970658,4.21469144,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375970960,4.21369596,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375971158,6.7313,148.49,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375971459,4.21335054,148.48,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375971660,6.7313,148.49,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375972462,6.77442032,148.5,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375973160,6.77442032,148.5,148.47,6.78217984]
["bitfinex-derivatives","SOLF0:USTF0",1749375973363,0.04352032,148.5,148.47,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1749375974366,0.04352032,148.5,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749375975965,0.04352032,148.5,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749375976870,0.04352032,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749375977769,0.04352032,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749375977970,0.04352032,148.5,148.49,11.19128789]
["bitfinex-derivatives","SOLF0:USTF0",1749375978369,6.7292,148.54,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749375979369,6.7779203,148.54,148.51,6.77325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375980373,6.7295,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375983870,0.0487203,148.54,148.51,4.50334256]
["bitfinex-derivatives","SOLF0:USTF0",1749375984669,6.7777203,148.54,148.51,11.23324256]
["bitfinex-derivatives","SOLF0:USTF0",1749375985175,0.0487203,148.54,148.51,4.50334256]
["bitfinex-derivatives","SOLF0:USTF0",1749375985763,0.0487203,148.54,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749375987565,0.0487203,148.54,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749375988370,0.0487203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375988974,6.7779203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375989275,0.0487203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375989668,6.7295,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375989872,0.0487203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375990276,6.7297,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375993079,6.7779203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375994384,6.7296,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375995083,6.7779203,148.54,148.51,6.77355467]
["bitfinex-derivatives","SOLF0:USTF0",1749375996085,0.0487203,148.54,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375996285,4.46008789,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375996482,8.95368789,148.53,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375996684,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375998277,11.02182612,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375998677,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749375999181,11.01902335,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376000575,11.01812042,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376000781,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376000974,11.01806303,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376001183,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376001383,11.01770129,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376001880,11.01791467,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376002483,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376002883,11.01788482,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376003182,11.00485018,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376003775,6.7299,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376004182,10.9957044,148.52,148.51,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1749376004381,8.95368789,148.53,148.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749376004382,6.731,148.5,148.47,44.612]
["bitfinex-derivatives","SOLF0:USTF0",1749376004579,4.26570366,148.49,148.47,44.612]
["bitfinex-derivatives","SOLF0:USTF0",1749376004782,4.26570366,148.48,148.47,44.612]
["bitfinex-derivatives","SOLF0:USTF0",1749376004975,6.731,148.5,148.47,44.612]
["bitfinex-derivatives","SOLF0:USTF0",1749376005180,4.2656025,148.49,148.47,44.612]
["bitfinex-derivatives","SOLF0:USTF0",1749376005478,0.05070729,148.49,148.47,44.65636851]
["bitfinex-derivatives","SOLF0:USTF0",1749376005787,4.26560208,148.48,148.47,44.65636851]
["bitfinex-derivatives","SOLF0:USTF0",1749376006184,0.05070729,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749376006390,4.31639292,148.49,148.47,37.92436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376006690,4.26529951,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376007189,10.99016378,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376007394,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376007688,4.25837542,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376007888,6.78240729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376008085,4.25817156,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376008284,4.25805833,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376009085,4.25606221,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376009286,6.78240729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376009587,4.25623796,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376011088,4.25622044,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376011288,6.78240729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376011590,10.98775802,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376011790,10.98767474,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376011993,10.98761162,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376012390,4.25591162,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376012692,4.24576662,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376012885,4.24579884,148.48,148.47,6.77616851]
["bitfinex-derivatives","SOLF0:USTF0",1749376013086,4.24637821,148.48,148.47,6.77616851]
["bitfinex-derivatives","SOLF0:USTF0",1749376013382,0.05070729,148.49,148.47,6.77616851]
["bitfinex-derivatives","SOLF0:USTF0",1749376014991,6.78200729,148.49,148.47,6.77616851]
["bitfinex-derivatives","SOLF0:USTF0",1749376017392,0.05070729,148.49,148.47,6.77616851]
["bitfinex-derivatives","SOLF0:USTF0",1749376018390,0.05070729,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749376019192,0.05070729,148.49,148.48,11.19178789]
["bitfinex-derivatives","SOLF0:USTF0",1749376019590,4.3031452,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376019787,4.25268845,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376019984,4.25272141,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376020288,0.05070729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376020492,10.98326275,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376020695,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376020895,10.98370691,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376021289,10.97838966,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376021489,10.97821749,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376021690,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376021993,10.97922098,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376022199,10.97921832,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376022494,10.97918801,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376022697,10.97931928,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376023098,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376023289,10.97819073,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376023600,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376023892,6.78220729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376024099,4.24724715,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376024302,4.24724714,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376024501,6.78220729,148.49,148.47,6.77646851]
["bitfinex-derivatives","SOLF0:USTF0",1749376024696,4.24775791,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376024895,10.97945791,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376025389,10.97932768,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376025895,10.97868354,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376026089,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376026293,10.97849981,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376026492,10.9784622,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376026693,10.97833944,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376026894,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376027699,10.98228948,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376027897,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376028101,10.98228948,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376028397,10.98075387,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376028599,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376029201,10.98124892,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376029404,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376029601,10.9811157,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376030100,10.98111365,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376030506,10.98111014,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376030701,10.98114779,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031001,10.98118404,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031206,10.97891339,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031408,10.97890583,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031595,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031799,10.97893252,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376031994,6.78210729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376032800,4.24790252,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376033098,4.23910005,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376033305,6.78210729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376033505,4.23910005,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376034201,6.78210729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376034600,4.2364392,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376034801,6.78210729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376035197,4.23644582,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376035404,6.78210729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376035706,4.23644519,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376035909,10.96813708,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376036103,10.96698433,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376036300,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376036505,10.96681774,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376036905,10.96663706,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376037104,10.9666781,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376037299,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376037609,10.96667365,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376038008,4.23497365,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376038407,6.78200729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376038408,0.05070729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376038611,4.24485687,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376038811,4.24485687,148.48,148.47,6.77646851]
["bitfinex-derivatives","SOLF0:USTF0",1749376039113,0.05070729,148.49,148.47,6.77646851]
["bitfinex-derivatives","SOLF0:USTF0",1749376039409,4.2452483,148.48,148.47,6.77646851]
["bitfinex-derivatives","SOLF0:USTF0",1749376039806,0.05070729,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749376041507,0.05070729,148.49,148.47,6.33356901]
["bitfinex-derivatives","SOLF0:USTF0",1749376041706,0.05070729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376042005,6.78230729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376042606,0.05070729,148.49,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376042912,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376043106,10.97880095,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376043416,10.97759841,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376044408,10.97774618,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376044714,10.97783484,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376044915,6.7317,148.48,148.47,0.04436851]
["bitfinex-derivatives","SOLF0:USTF0",1749376045508,6.7328,148.46,148.43,13.0229005]
["bitfinex-derivatives","SOLF0:USTF0",1749376046112,4.24486606,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749376046315,6.7328,148.46,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749376046508,6.78168131,148.46,148.43,6.78228454]
["bitfinex-derivatives","SOLF0:USTF0",1749376047011,10.97799561,148.45,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376047209,0.04888131,148.46,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376047415,4.24010209,148.45,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376047716,0.04888131,148.46,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376048317,4.23943024,148.45,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376048520,4.23919637,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376048722,4.23923231,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376049021,10.97273231,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376049324,10.97256667,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376049522,10.96611136,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376049822,4.23261136,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376050022,4.23246136,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376050225,4.232431,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376050412,6.7332,148.45,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376050619,10.96608217,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376050928,10.96602817,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376051514,10.94868059,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376051922,10.94792489,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376052126,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376052623,10.94777154,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376052824,10.94765423,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376053020,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376053219,10.93850672,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376053626,10.938499,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376053823,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376054125,10.93842289,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376054326,10.938425,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376054523,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376054728,10.93838805,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376054920,10.93813628,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376055115,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376055520,10.92739219,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376055727,6.7335,148.44,148.43,0.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749376055925,6.7335,148.44,148.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749376055926,4.19149817,148.44,148.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749376056226,4.46008789,148.42,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749376056629,6.7356,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749376057019,6.78619847,148.4,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749376058128,6.78619847,148.4,148.37,6.78013543]
["bitfinex-derivatives","SOLF0:USTF0",1749376060133,6.7358,148.39,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376060433,4.51068636,148.4,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376060632,6.7362,148.39,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376062631,4.51068636,148.4,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376062632,6.7362,148.38,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376063141,6.736,148.39,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376063841,0.05059847,148.4,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376064333,6.78619847,148.4,148.37,6.78013543]
["bitfinex-derivatives","SOLF0:USTF0",1749376067344,6.7358,148.39,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376068342,6.7358,148.39,148.37,6.78023543]
["bitfinex-derivatives","SOLF0:USTF0",1749376068944,6.78609847,148.4,148.37,6.78023543]
["bitfinex-derivatives","SOLF0:USTF0",1749376069345,0.05059847,148.4,148.37,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1749376069741,0.05059847,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749376071952,0.05059847,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749376072145,37.22,148.45,148.37,4.50372332]
["bitfinex-derivatives","SOLF0:USTF0",1749376072340,4.15440296,148.44,148.37,4.50372332]
["bitfinex-derivatives","SOLF0:USTF0",1749376072949,6.7339,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749376073248,6.77809391,148.43,148.4,6.77864432]
["bitfinex-derivatives","SOLF0:USTF0",1749376079249,6.7343,148.42,148.4,6.77864432]
["bitfinex-derivatives","SOLF0:USTF0",1749376079440,4.5042818,148.43,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376079641,4.46008789,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376079947,11.19478789,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376080548,15.36877581,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376080747,15.3691394,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376081253,15.36888214,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376081444,11.19478789,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376081649,15.36890658,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376082255,11.19478789,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376082655,6.7347,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376083048,10.91791215,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376083249,6.7347,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376083758,10.9179445,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376083957,10.91801211,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376084552,10.91812872,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376084857,6.7347,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376085056,10.91852268,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376085657,6.7347,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376085955,10.91934562,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376086154,6.7347,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376086355,10.91922848,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376086751,4.18452848,148.41,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376087155,0.04419391,148.43,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376087357,4.17661358,148.42,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376087557,0.04419391,148.43,148.4,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1749376088452,0.04419391,148.43,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749376088860,4.21942835,148.43,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749376089058,0.04419391,148.43,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749376089254,4.21954576,148.43,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749376089455,0.04419391,148.43,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749376089857,0.04419391,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749376090754,6.7322,148.47,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749376090954,37.02,148.48,148.42,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376091157,4.1765667,148.47,148.42,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376091356,6.732,148.47,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749376091658,4.17677525,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749376091859,0.04345584,148.46,148.44,6.77867661]
["bitfinex-derivatives","SOLF0:USTF0",1749376092658,0.04345584,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376092861,41.48008789,148.51,148.44,10.79760912]
["bitfinex-derivatives","SOLF0:USTF0",1749376093164,6.7309,148.5,148.46,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749376093462,4.18506183,148.5,148.46,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749376093863,0.05064146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376094758,6.78184146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376097063,0.05064146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376097455,6.78204146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376097659,4.21692243,148.48,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376097957,6.78204146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376098467,4.21783134,148.48,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376098667,4.21800704,148.48,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376098865,0.05064146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376099064,4.26893852,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376099264,11.00013852,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376099468,4.21829706,148.48,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376099667,0.05064146,148.49,148.47,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1749376101068,0.05064146,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749376108166,4.23670744,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749376108569,4.46008789,148.56,148.49,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376109069,8.67959451,148.56,148.49,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376109269,0.04339481,148.54,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749376122592,0.04339481,148.54,148.51,6.7793382]
["bitfinex-derivatives","SOLF0:USTF0",1749376122783,4.46008789,148.53,148.51,0.0495382]
["bitfinex-derivatives","SOLF0:USTF0",1749376123591,4.46008789,148.53,148.51,6.7797382]
["bitfinex-derivatives","SOLF0:USTF0",1749376124490,4.46008789,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749376126988,0.04339481,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376137504,4.32988678,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376137801,4.32951122,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376138706,4.33091709,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376139205,0.04339481,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376141408,4.32882672,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376141611,0.04339481,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376142311,4.32853734,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376142513,0.04339481,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749376144407,4.28300343,148.56,148.53,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376144604,36.8,148.6,148.55,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376144805,4.28383463,148.59,148.55,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376145009,4.28427834,148.58,148.55,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376145209,4.28431838,148.61,148.55,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376145510,0.04257705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376145808,4.28450543,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376146012,4.28475565,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376146205,0.04257705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376146405,4.28448229,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376146612,4.28448229,148.58,148.57,6.77600415]
["bitfinex-derivatives","SOLF0:USTF0",1749376146815,0.04257705,148.59,148.57,6.77600415]
["bitfinex-derivatives","SOLF0:USTF0",1749376147113,4.28451776,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376147407,4.28371437,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376147612,4.28493166,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376147813,4.50266494,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376148003,4.29542014,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376148208,11.22946494,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376148509,4.29548964,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376148705,11.22946494,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376148909,4.29536224,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376149310,6.727,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376149612,4.30171933,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376150003,0.04257705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376150210,4.30257022,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376150612,4.30257022,148.58,148.57,6.77590415]
["bitfinex-derivatives","SOLF0:USTF0",1749376150810,0.04257705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376151005,4.30241395,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376151207,4.30235862,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376151408,4.30235749,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376151609,4.3025149,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376151809,6.76937705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376152010,4.30225048,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376152414,4.30225161,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376152612,0.04257705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376152814,4.3070072,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376154019,6.76937705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376154320,4.29838779,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376154511,6.76937705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376154711,4.2995019,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376155720,4.29928394,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376156121,6.76937705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376156821,4.2994578,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376157019,6.76937705,148.59,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376157919,6.727,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376158511,11.02459505,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376158713,6.727,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376159023,11.02490951,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376159226,6.727,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376159529,11.02408482,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376159919,11.02528128,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376160119,11.02523684,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376160319,6.727,148.58,148.57,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1749376160526,4.29794338,148.58,148.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749376160721,4.46008789,148.56,148.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749376160916,11.18848789,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749376161123,4.29730853,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749376161326,11.18848789,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749376161527,0.05024107,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376161728,4.34751785,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376162725,11.07591785,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376162926,6.77864107,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376163122,0.05024107,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376163320,4.33881051,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376163527,0.05024107,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376164030,4.33831527,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376164231,0.05024107,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376164433,4.33914134,148.55,148.53,6.77563055]
["bitfinex-derivatives","SOLF0:USTF0",1749376164631,11.06761586,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376164833,6.77874107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376165333,0.05024107,148.55,148.53,6.77573055]
["bitfinex-derivatives","SOLF0:USTF0",1749376165535,4.33914011,148.55,148.53,6.77573055]
["bitfinex-derivatives","SOLF0:USTF0",1749376165929,11.06754011,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376166129,6.77864107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376166326,0.05024107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376166626,4.33873727,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376167021,0.05024107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376167231,4.33873727,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376167421,4.3343722,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376167934,0.05024107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376168331,4.33576827,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376168534,0.05024107,148.55,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376168724,4.46008789,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376168931,8.74561038,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376169131,8.74247204,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376169340,8.74247087,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376169537,8.742471,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376169737,11.18898789,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376169937,15.47074366,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376170135,15.46993284,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376170333,11.18898789,148.54,148.53,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1749376170534,6.7298,148.52,148.51,0.24989]
["bitfinex-derivatives","SOLF0:USTF0",1749376170737,15.46836216,148.52,148.51,0.24989]
["bitfinex-derivatives","SOLF0:USTF0",1749376171037,11.18988789,148.52,148.51,0.24989]
["bitfinex-derivatives","SOLF0:USTF0",1749376171236,15.46787203,148.52,148.51,0.24989]
["bitfinex-derivatives","SOLF0:USTF0",1749376171632,6.7306,148.51,148.5,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1749376171833,11.01221036,148.51,148.5,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1749376172033,11.01219793,148.51,148.5,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1749376172436,6.7306,148.51,148.5,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1749376172738,10.99884455,148.51,148.5,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1749376172935,4.26806807,148.51,148.44,6.29194462]
["bitfinex-derivatives","SOLF0:USTF0",1749376173139,4.46008789,148.49,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376173338,4.26791769,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376173640,6.732,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376173937,11.04992413,148.48,148.45,6.77542735]
["bitfinex-derivatives","SOLF0:USTF0",1749376174233,6.78197378,148.48,148.45,6.77542735]
["bitfinex-derivatives","SOLF0:USTF0",1749376175340,6.78197378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376176045,6.732,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376176542,0.04997378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376176736,4.26045538,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376176933,4.46008789,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376177136,6.7325,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376177337,10.99154379,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376177538,6.7325,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376177842,10.99144841,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376178038,10.9739294,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376178236,6.7325,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376178629,10.97472558,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376178838,10.97555406,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376179038,10.97678085,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376179241,6.7325,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376179434,10.97703226,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376180033,6.7325,148.46,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376180843,6.7322,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376183646,0.04997378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376184137,6.78177378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376184344,4.51006167,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376184840,6.7322,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376185041,4.51006167,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376186544,11.24196167,148.48,148.45,6.77552735]
["bitfinex-derivatives","SOLF0:USTF0",1749376189249,6.7323,148.47,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376189643,11.24186167,148.48,148.45,6.77542735]
["bitfinex-derivatives","SOLF0:USTF0",1749376192550,11.24186167,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749376192551,0.04997378,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749376195452,0.04997378,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749376196552,0.04997378,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749376197553,0.04997378,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749376198856,0.04997378,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749376199051,0.04997378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376199552,0.04997378,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749376199749,0.04997378,148.48,148.45,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1749376200552,0.04997378,148.48,148.46,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376200757,4.46008789,148.53,148.46,4.46008789]
["bitfinex-derivatives","SOLF0:USTF0",1749376200758,6.7301,148.52,148.46,43.19708789]
["bitfinex-derivatives","SOLF0:USTF0",1749376200953,4.46008789,148.53,148.46,43.19708789]
["bitfinex-derivatives","SOLF0:USTF0",1749376201346,6.7302,148.51,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749376201757,6.77596113,148.51,148.48,6.78024566]
["bitfinex-derivatives","SOLF0:USTF0",1749376202054,4.50584902,148.51,148.48,0.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1749376202757,6.7307,148.5,148.48,0.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1749376203953,11.23624902,148.51,148.48,0.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1749376204757,6.7307,148.5,148.48,0.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1749376206359,11.23624902,148.51,148.48,0.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1749376206756,11.23624902,148.51,148.48,6.78054566]
["bitfinex-derivatives","SOLF0:USTF0",1749376207548,11.23624902,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376207549,0.04576113,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376213362,169.38448015,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749376213561,6.7284,148.55,148.5,42.59194462]
["bitfinex-derivatives","SOLF0:USTF0",1749376213757,4.25896404,148.55,148.5,43.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749376214064,4.46008789,148.56,148.5,43.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749376214362,6.7724975,148.54,148.52,0.04414875]
["bitfinex-derivatives","SOLF0:USTF0",1749376214562,4.50338539,148.54,148.52,0.04414875]
["bitfinex-derivatives","SOLF0:USTF0",1749376214759,4.2582655,148.53,148.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749376214965,4.46008789,148.52,148.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749376215355,6.7305,148.51,148.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749376215561,4.2582655,148.51,148.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749376215757,4.46008789,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376216162,8.76243346,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376216566,4.50447711,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376217169,8.76378348,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376217364,4.50447711,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376217766,11.23427711,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749376219766,11.23427711,148.52,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749376219965,4.50447711,148.52,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376220471,6.7305,148.51,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376220869,10.9682792,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376221171,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376221370,10.96856279,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376221568,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376221869,10.96856279,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376222668,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376223170,10.96962331,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376223371,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376223571,10.97396285,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376223774,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376223968,10.97419822,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376224569,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376224770,10.97321387,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376225169,4.24559445,148.5,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376225364,10.97609445,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376226473,6.7305,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376226671,10.97675942,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376226870,4.24622128,148.5,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376227074,10.97669183,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376228175,4.24965419,148.5,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376228368,10.98015419,148.51,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376228574,4.24941677,148.5,148.48,6.78167325]
["bitfinex-derivatives","SOLF0:USTF0",1749376229079,4.24941677,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376229275,11.23437711,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376229476,4.25039653,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376229670,4.25039653,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376229981,4.25054682,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376230277,11.23437711,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376230778,4.25054682,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376231175,4.25054682,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376231376,4.25054682,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376231579,4.25054682,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376231879,4.25135924,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376232176,4.25331529,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376232374,4.25331529,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376232575,4.25331529,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376232773,4.25331529,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376232978,4.2482187,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376233274,4.2482187,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376233477,11.23437711,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376233669,4.24832486,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376233872,4.24831506,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376234072,4.24831506,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376234280,4.24831506,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376234479,4.24831506,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376234682,11.23437711,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376234884,4.24909121,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376235077,11.23437711,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376235580,4.2501279,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376235770,4.2501279,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376235972,4.25012326,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376236173,4.25015291,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376236375,4.25015291,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749376236572,4.25015291,148.5,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376236779,4.25015291,148.49,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376237085,4.24683547,148.5,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376237278,4.24933326,148.49,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376237678,4.2492971,148.49,148.48,6.78157325]
["bitfinex-derivatives","SOLF0:USTF0",1749376237881,4.2492971,148.51,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376238080,4.2492971,148.5,148.48,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1749376238384,4.2492971,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376238775,4.50447711,148.52,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376239082,4.25594946,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376239383,4.25594939,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376239585,4.25637424,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376240273,4.25658588,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376240477,4.25651046,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376240678,4.25651397,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376242088,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376242879,4.29581201,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376243885,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376244584,4.29745758,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376244887,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376245088,4.29727262,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376245488,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376245681,4.294781,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376245877,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376246184,4.29475602,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376246384,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376247086,4.29688228,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376247294,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376248584,4.31314971,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376248785,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376249183,4.31314971,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376249381,4.31991414,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376249582,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376249986,4.31975485,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376250288,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376250486,4.32025791,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376250680,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376252383,4.31548746,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376252582,0.04438922,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376254186,4.3155952,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749376254377,0.04438922,148.52,148.51,9.57813106]
["bitfinex-derivatives","SOLF0:USTF0",1749376257890,0.04438922,148.52,148.51,15.86676434]
["bitfinex-derivatives","SOLF0:USTF0",1749376258092,8.922e-05,148.52,148.51,15.86676434]
["bitfinex-derivatives","SOLF0:USTF0",1749376260395,8.922e-05,148.52,148.51,9.57813106]
["bitfinex-derivatives","SOLF0:USTF0",1749376261591,8.922e-05,148.52,148.51,15.86676434]
["bitfinex-derivatives","SOLF0:USTF0",1749376261785,8.922e-05,148.52,148.51,9.57813106]
["bitfinex-derivatives","SOLF0:USTF0",1749376263293,8.922e-05,148.52,148.51,11.17861956]
["bitfinex-derivatives","SOLF0:USTF0",1749376269399,8.922e-05,148.52,148.51,17.46725284]
["bitfinex-derivatives","SOLF0:USTF0",1749376271498,4.28576812,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749376271698,4.28576812,148.58,148.53,4.44841956]
["bitfinex-derivatives","SOLF0:USTF0",1749376271901,4.28576812,148.57,148.53,4.44841956]
["bitfinex-derivatives","SOLF0:USTF0",1749376272200,4.44841956,148.61,148.55,4.44841956]
["bitfinex-derivatives","SOLF0:USTF0",1749376272502,0.04882986,148.59,148.57,0.04414929]
["bitfinex-derivatives","SOLF0:USTF0",1749376272705,0.04882986,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749376272903,4.33962727,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749376273406,0.04882986,148.59,148.57,0.04414929]
["bitfinex-derivatives","SOLF0:USTF0",1749376273797,4.33336927,148.59,148.57,0.04414929]
["bitfinex-derivatives","SOLF0:USTF0",1749376273998,4.2835245,148.58,148.51,46.73178082]
["bitfinex-derivatives","SOLF0:USTF0",1749376274198,4.44841956,148.57,148.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749376274401,4.44841956,148.57,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749376274601,4.28291394,148.56,148.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749376274801,4.28291394,148.56,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749376274802,11.01077852,148.56,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749376275001,0.04654461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376275202,4.32922313,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376275406,4.32922313,148.55,148.53,6.77959871]
["bitfinex-derivatives","SOLF0:USTF0",1749376275704,4.32922313,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376275705,4.32933264,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376275904,0.04654461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376276394,4.32922952,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376276594,11.05792952,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376276794,6.77524461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376277400,6.7289,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376277600,0.04654461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376278305,6.77514461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376281101,11.00965645,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376281301,6.7289,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376281600,11.00965439,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376281998,4.28075439,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376282195,4.28092221,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376282599,6.77514461,148.55,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376282907,11.01261873,148.54,148.53,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1749376283701,6.7303,148.51,148.48,42.28336126]
["bitfinex-derivatives","SOLF0:USTF0",1749376283905,6.7303,148.51,148.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749376284105,4.28371873,148.51,148.46,13.01566126]
["bitfinex-derivatives","SOLF0:USTF0",1749376284309,4.26814908,148.5,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749376284610,4.26814719,148.49,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749376284804,0.04296971,148.49,148.47,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1749376285609,0.04296971,148.49,148.47,6.77507915]
["bitfinex-derivatives","SOLF0:USTF0",1749376285807,0.04296971,148.49,148.47,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1749376286707,0.04296971,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376287706,0.04296971,148.49,148.47,6.77497915]
["bitfinex-derivatives","SOLF0:USTF0",1749376290311,0.04296971,148.49,148.47,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1749376291114,0.04296971,148.49,148.47,6.77497915]
["bitfinex-derivatives","SOLF0:USTF0",1749376295016,0.04296971,148.49,148.47,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1749376296516,0.04296971,148.49,148.47,6.77497915]
["bitfinex-derivatives","SOLF0:USTF0",1749376299920,0.04296971,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376307331,0.04296971,148.49,148.48,9.58093552]
["bitfinex-derivatives","SOLF0:USTF0",1749376313822,6.7295,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749376314028,6.7295,148.53,148.51,2.84933552]
["bitfinex-derivatives","SOLF0:USTF0",1749376314531,5.16963552,148.56,148.52,2.84933552]
["bitfinex-derivatives","SOLF0:USTF0",1749376314734,143.30522553,148.56,148.52,2.84933552]
["bitfinex-derivatives","SOLF0:USTF0",1749376314929,6.77867795,148.55,148.53,2.89838854]
["bitfinex-derivatives","SOLF0:USTF0",1749376317236,6.77867795,148.55,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376319334,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376322135,10.98156883,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376322338,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376322539,10.98966487,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376322837,10.98954661,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376323039,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376323436,10.98876158,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376323634,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376323835,10.98678671,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376324039,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376324239,10.98668207,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376324538,10.98686711,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376324739,10.98712044,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376324934,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376325532,10.98854277,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376325738,10.98845366,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376326140,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376326539,10.98853559,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376326935,10.98653501,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376327242,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376327537,10.98706674,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376327941,10.98715536,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376328141,10.98710294,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376328336,6.7289,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376329631,10.97792459,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376330442,10.97940647,148.54,148.53,0.04905302]
["bitfinex-derivatives","SOLF0:USTF0",1749376330641,6.7298,148.52,148.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749376330942,6.7298,148.52,148.49,42.14336126]
["bitfinex-derivatives","SOLF0:USTF0",1749376331147,6.7298,148.52,148.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749376331445,6.7298,148.52,148.49,42.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749376331645,6.77771347,148.52,148.49,42.63795501]
["bitfinex-derivatives","SOLF0:USTF0",1749376332445,10.98424986,148.51,148.49,35.90705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376332645,6.7306,148.51,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376332847,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376334048,10.9843599,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376334246,10.98939963,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376334447,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376334647,10.98939963,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376335147,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376335550,10.98949048,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376335843,10.98919048,148.51,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376336051,4.25885645,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376336244,6.7304,148.51,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376336445,4.25873821,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376336645,4.25953463,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376336949,4.25938021,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376337451,4.25054872,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376338253,6.7304,148.51,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376338749,4.24904476,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376339148,4.24904476,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376339449,4.2483308,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376340046,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376340241,4.24844874,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376340448,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376340648,4.24841925,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376340850,4.24841721,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376341753,10.97884153,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376341957,4.24844153,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376342456,4.24910097,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376342752,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376342954,4.24415221,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376343153,4.24418166,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376343356,4.24425186,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376343653,4.24421453,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376343850,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376344355,4.24428345,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376344654,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376344855,4.24440126,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376345054,4.24435482,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376345256,6.7304,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376345753,4.24447632,148.5,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376345951,4.24447632,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376345952,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376346455,10.97512117,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376346756,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376347148,10.97538378,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376347348,6.7307,148.5,148.49,0.04705501]
["bitfinex-derivatives","SOLF0:USTF0",1749376347545,0.04791347,148.52,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376348049,4.24507768,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376348247,4.24558073,148.51,148.49,2.89585032]
["bitfinex-derivatives","SOLF0:USTF0",1749376348452,4.24558073,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376348752,6.77791347,148.52,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376349154,4.24391321,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376349552,4.24328181,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376349748,4.24337061,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376349948,6.77791347,148.52,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376350256,6.77791347,148.52,148.51,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376350554,11.02322439,148.52,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376350854,4.24511092,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376351057,4.2451088,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376351554,4.24520372,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376351756,4.24484822,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376352156,4.24496601,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376352455,4.24234258,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376352658,4.24231079,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376352853,4.24266397,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376353053,4.2426641,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376353749,4.2410339,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376353953,4.24115163,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376354255,4.24053442,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376354454,6.77791347,148.52,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376354858,4.24117624,148.51,148.5,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376355154,4.24117624,148.51,148.5,9.57939531]
["bitfinex-derivatives","SOLF0:USTF0",1749376355552,0.04791347,148.52,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749376355851,0.04791347,148.52,148.51,9.57909531]
["bitfinex-derivatives","SOLF0:USTF0",1749376356559,0.04791347,148.52,148.51,15.86245657]
["bitfinex-derivatives","SOLF0:USTF0",1749376360363,0.04791347,148.52,148.51,9.57909531]
["bitfinex-derivatives","SOLF0:USTF0",1749376361060,0.04791347,148.52,148.51,15.86245657]
["bitfinex-derivatives","SOLF0:USTF0",1749376361260,0.04791347,148.52,148.51,9.57909531]
["bitfinex-derivatives","SOLF0:USTF0",1749376372661,0.04791347,148.52,148.51,15.86245657]
["bitfinex-derivatives","SOLF0:USTF0",1749376379468,0.04791347,148.52,148.51,9.57909531]
["bitfinex-derivatives","SOLF0:USTF0",1749376382364,0.04791347,148.52,148.51,15.86245657]
["bitfinex-derivatives","SOLF0:USTF0",1749376382668,0.04791347,148.52,148.51,9.57909531]
["bitfinex-derivatives","SOLF0:USTF0",1749376382966,0.04791347,148.52,148.51,15.86245657]
["bitfinex-derivatives","SOLF0:USTF0",1749376384871,35.74,148.58,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749376385068,35.74,148.58,148.51,9.13215657]
["bitfinex-derivatives","SOLF0:USTF0",1749376385069,35.74,148.58,148.56,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376385272,4.26421052,148.57,148.56,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376385476,2.3299,148.59,148.56,9.57669531]
["bitfinex-derivatives","SOLF0:USTF0",1749376385673,4.26431912,148.58,148.57,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376385871,2.3299,148.59,148.57,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376386066,4.2646477,148.58,148.56,0.05136639]
["bitfinex-derivatives","SOLF0:USTF0",1749376386269,4.2646477,148.58,148.57,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376386769,4.26552974,148.58,148.57,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376387078,0.04585347,148.59,148.57,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376387270,0.04585347,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376387576,4.32100812,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376387770,4.32004879,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376387977,4.32403126,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376388465,0.04585347,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376388664,4.31539274,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376388870,0.04585347,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376389071,4.31540264,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376389473,0.04585347,148.59,148.58,2.84879531]
["bitfinex-derivatives","SOLF0:USTF0",1749376391176,0.04585347,148.59,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749376391578,0.04585347,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376391780,0.04585347,148.59,148.56,4.49751836]
["bitfinex-derivatives","SOLF0:USTF0",1749376395280,0.04585347,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749376395677,0.04585347,148.59,148.58,4.44615197]
["bitfinex-derivatives","SOLF0:USTF0",1749376397383,0.04585347,148.59,148.58,11.17315197]
["bitfinex-derivatives","SOLF0:USTF0",1749376398283,0.04585347,148.59,148.57,11.17345197]
["bitfinex-derivatives","SOLF0:USTF0",1749376398488,0.04585347,148.59,148.57,4.44615197]
["bitfinex-derivatives","SOLF0:USTF0",1749376399689,0.04585347,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749376402586,0.04585347,148.59,148.57,11.17355197]
["bitfinex-derivatives","SOLF0:USTF0",1749376403389,0.04585347,148.59,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749376406591,0.04585347,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749376408190,0.04585347,148.59,148.57,11.17345197]
["bitfinex-derivatives","SOLF0:USTF0",1749376409583,0.04585347,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749376409788,6.7255,148.62,148.57,4.44615197]
["bitfinex-derivatives","SOLF0:USTF0",1749376410184,6.7255,148.62,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749376410693,6.76811965,148.62,148.59,6.77609999]
["bitfinex-derivatives","SOLF0:USTF0",1749376411483,6.7257,148.61,148.59,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749376412090,6.76801965,148.62,148.59,6.77649999]
["bitfinex-derivatives","SOLF0:USTF0",1749376412290,0.04261965,148.62,148.59,4.49605196]
["bitfinex-derivatives","SOLF0:USTF0",1749376413392,0.04261965,148.62,148.6,2.84385975]
["bitfinex-derivatives","SOLF0:USTF0",1749376414796,0.04261965,148.62,148.6,9.56975975]
["bitfinex-derivatives","SOLF0:USTF0",1749376415096,0.04261965,148.62,148.59,2.89375974]
["bitfinex-derivatives","SOLF0:USTF0",1749376415293,6.76791965,148.62,148.59,6.77629999]
["bitfinex-derivatives","SOLF0:USTF0",1749376415692,0.04261965,148.62,148.59,4.49507228]
["bitfinex-derivatives","SOLF0:USTF0",1749376416299,0.04261965,148.62,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749376426313,0.04261965,148.62,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749376426916,6.76791965,148.62,148.59,11.22147228]
["bitfinex-derivatives","SOLF0:USTF0",1749376427115,6.76791965,148.62,148.59,4.49507228]
["bitfinex-derivatives","SOLF0:USTF0",1749376427417,0.04261965,148.62,148.59,4.49507228]
["bitfinex-derivatives","SOLF0:USTF0",1749376427614,6.76811965,148.62,148.59,6.77629999]
["bitfinex-derivatives","SOLF0:USTF0",1749376428117,6.76811965,148.62,148.59,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749376428718,0.04261965,148.62,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749376429219,6.76791965,148.62,148.59,6.77629999]
["bitfinex-derivatives","SOLF0:USTF0",1749376429719,0.04261965,148.62,148.59,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749376429920,0.04261965,148.62,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749376430317,4.35158141,148.62,148.6,4.44517229]
["bitfinex-derivatives","SOLF0:USTF0",1749376430514,4.35158293,148.62,148.6,11.17117229]
["bitfinex-derivatives","SOLF0:USTF0",1749376431011,0.04261965,148.62,148.6,11.17117229]
["bitfinex-derivatives","SOLF0:USTF0",1749376432416,0.04261965,148.62,148.59,13.04852338]
["bitfinex-derivatives","SOLF0:USTF0",1749376432619,4.44517229,148.6,148.55,6.27212339]
["bitfinex-derivatives","SOLF0:USTF0",1749376432818,4.30809524,148.59,148.54,6.27212339]
["bitfinex-derivatives","SOLF0:USTF0",1749376433020,6.7279,148.57,148.54,13.00102339]
["bitfinex-derivatives","SOLF0:USTF0",1749376433416,6.7279,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749376433616,4.30601164,148.56,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376434220,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376434728,6.7283,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376435023,11.03089322,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376435617,4.30259322,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376435819,6.7283,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376436019,4.30250356,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376436223,6.7284,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376436424,11.03039647,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376436622,6.7284,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376437020,10.99986233,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376437221,4.27146233,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376437429,10.99956233,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376437726,6.7281,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376438631,6.77606608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376439023,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376439420,0.04846608,148.57,148.54,6.77266415]
["bitfinex-derivatives","SOLF0:USTF0",1749376439720,4.31483061,148.57,148.54,6.77266415]
["bitfinex-derivatives","SOLF0:USTF0",1749376440220,4.31381457,148.57,148.54,6.77266415]
["bitfinex-derivatives","SOLF0:USTF0",1749376440423,0.04846608,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376440626,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376441032,0.04846608,148.57,148.54,6.77286415]
["bitfinex-derivatives","SOLF0:USTF0",1749376441622,0.04846608,148.57,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749376444635,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376445738,6.728,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376446232,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376446632,4.31664629,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376446831,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376447036,4.3112803,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376447231,6.7283,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376447731,10.9912394,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376447936,6.7283,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376448137,6.77596608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376449540,0.04846608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376450034,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376450240,0.04846608,148.57,148.54,4.48943644]
["bitfinex-derivatives","SOLF0:USTF0",1749376450630,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376451738,0.04846608,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376451933,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376452832,6.77626608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376454336,6.77626608,148.57,148.54,6.77296415]
["bitfinex-derivatives","SOLF0:USTF0",1749376456141,6.728,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376456642,10.98558606,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376456840,6.728,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376457546,6.7284,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376458543,10.97631836,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376458742,4.24811836,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376458944,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376459146,4.29658444,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376459449,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376459645,6.7284,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376460042,10.97439088,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376460243,6.7284,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376460440,10.97435484,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376461448,6.77616608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376462046,0.04846608,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376462949,4.29533301,148.57,148.54,11.21803644]
["bitfinex-derivatives","SOLF0:USTF0",1749376463141,0.04846608,148.57,148.54,11.21803644]
["bitfinex-derivatives","SOLF0:USTF0",1749376463547,4.29064519,148.57,148.54,11.21803644]
["bitfinex-derivatives","SOLF0:USTF0",1749376463747,4.29064519,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376464946,0.04846608,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376465141,4.28979507,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376465752,0.04846608,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376466147,4.24127909,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376466548,0.04846608,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376466747,4.25170259,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376467146,0.04846608,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376467349,4.26044136,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376468353,4.26044136,148.56,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376468552,4.26001938,148.55,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376468752,4.25991884,148.55,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376468952,6.77596608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376469159,4.25999873,148.56,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376469357,4.26042632,148.55,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376469748,6.77596608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376470047,4.26039891,148.56,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376470250,4.26479068,148.55,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376471048,6.77596608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376471249,4.26475827,148.56,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376471448,6.77596608,148.57,148.54,6.77306415]
["bitfinex-derivatives","SOLF0:USTF0",1749376472549,6.7281,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376472756,4.26450097,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376472954,6.7281,148.56,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376473154,4.26449905,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376473356,4.26449905,148.55,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376473759,4.26314872,148.56,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376474056,6.77616608,148.57,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376474450,4.26327072,148.56,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376474757,6.77616608,148.57,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376474954,4.26329616,148.56,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376475158,6.77616608,148.57,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376475458,4.26333998,148.56,148.54,6.77316415]
["bitfinex-derivatives","SOLF0:USTF0",1749376475756,0.04846608,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376475953,4.26357977,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376476352,4.26379762,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376476549,0.04846608,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376476754,4.26379762,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376477659,0.04846608,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749376478363,0.04846608,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376479064,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376479265,4.31226485,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376479460,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376479660,4.31226061,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376479860,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376480067,4.31226856,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376480960,4.31251066,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376481265,4.31263875,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376481560,4.31266825,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376482758,4.31279345,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376484264,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376484464,4.31414585,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376484760,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376485065,4.31403748,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376485273,4.31398839,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376485564,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376485765,4.31398839,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376485964,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376486168,4.31365361,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376486361,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376495366,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376510877,0.04846608,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749376511075,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376511476,4.3373538,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376511784,4.33745503,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376512482,4.33764517,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376512777,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376512980,4.33768296,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376513181,4.33771263,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376514282,4.33577369,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376514875,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376515082,4.33574403,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376515587,4.33574403,148.57,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376515782,4.28727795,148.56,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376515983,4.28727795,148.55,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376516184,4.28678485,148.55,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376516383,4.28659592,148.55,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376516582,4.28660285,148.55,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376516982,4.28650213,148.55,148.54,9.61791063]
["bitfinex-derivatives","SOLF0:USTF0",1749376517588,4.28650213,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376518074,4.28162516,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376518279,4.28170777,148.55,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376518486,4.28170777,148.55,148.54,2.88931063]
["bitfinex-derivatives","SOLF0:USTF0",1749376518686,4.2816999,148.55,148.54,9.61821063]
["bitfinex-derivatives","SOLF0:USTF0",1749376518885,4.2816999,148.56,148.54,2.88931063]
["bitfinex-derivatives","SOLF0:USTF0",1749376519088,0.04846608,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376519282,4.27848675,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376519789,4.27862432,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376519989,4.27862646,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376520282,4.27866277,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376520688,4.27866277,148.56,148.55,9.57304648]
["bitfinex-derivatives","SOLF0:USTF0",1749376521291,4.28537536,148.56,148.55,9.57304648]
["bitfinex-derivatives","SOLF0:USTF0",1749376521488,0.04846608,148.57,148.55,9.57304648]
["bitfinex-derivatives","SOLF0:USTF0",1749376521689,4.28591336,148.56,148.55,9.57304648]
["bitfinex-derivatives","SOLF0:USTF0",1749376521887,0.04846608,148.57,148.55,9.57304648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522088,4.28591336,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522390,4.28458121,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522587,0.04846608,148.57,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522787,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522989,0.04846608,148.57,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376522990,4.33379074,148.57,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376523184,4.28535631,148.56,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376523384,0.04846608,148.57,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376523587,4.27215028,148.56,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376523785,4.2721586,148.56,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376523988,0.04846608,148.57,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376524186,4.272233,148.56,148.55,9.57324648]
["bitfinex-derivatives","SOLF0:USTF0",1749376524689,0.04846608,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376524886,4.27145144,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376525088,0.04846608,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376525292,4.27178586,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376525597,0.04846608,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376525801,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376525997,4.32062737,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376526197,4.32062742,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376526400,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376526597,4.32065057,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376526798,4.32065057,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376526998,4.32067805,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376527193,4.32086687,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376527399,4.32191611,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376528395,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376532204,4.33492179,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376532402,4.33477216,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376532901,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376533103,4.33650552,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376533305,4.33650111,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376533500,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376533706,4.33653097,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376534108,4.33643459,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376535011,4.33647046,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376535203,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376535409,4.33643284,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376535908,4.33661132,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376536709,4.33669953,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376536905,4.33673715,148.57,148.54,0.04426415]
["bitfinex-derivatives","SOLF0:USTF0",1749376537210,0.04846608,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376537505,4.33697331,148.57,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376538012,4.33697331,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376538511,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376546318,4.33509857,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376547021,4.33535573,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376547317,0.04846608,148.57,148.56,9.57294648]
["bitfinex-derivatives","SOLF0:USTF0",1749376547517,4.28784415,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749376547709,111.75864926,148.64,148.6,9.57104648]
["bitfinex-derivatives","SOLF0:USTF0",1749376548319,4.28856098,148.63,148.6,9.57104648]
["bitfinex-derivatives","SOLF0:USTF0",1749376548513,4.28856098,148.62,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376548716,4.28856098,148.61,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376549119,4.28681415,148.61,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376549628,4.28681528,148.61,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376549923,4.28681589,148.61,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376550122,4.28365013,148.61,148.6,9.62200812]
["bitfinex-derivatives","SOLF0:USTF0",1749376550722,4.28365013,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376551029,4.28343993,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376551515,6.7253,148.62,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376551922,4.28345209,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376552635,4.28392633,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376552930,4.29272077,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376553228,6.7253,148.62,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376554027,4.29340296,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376554328,6.7253,148.62,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376554528,4.29233122,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376555027,4.29222266,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376555228,4.29222201,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376555529,4.29206009,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376556027,4.29211147,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376556231,4.29211147,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376556428,6.7253,148.62,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376557227,4.29167737,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376558032,4.29201791,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376558231,4.29193573,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376558530,4.29193574,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376558733,4.29193575,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376559831,4.29117571,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376560330,6.7253,148.62,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376560533,4.29116322,148.61,148.6,2.89600812]
["bitfinex-derivatives","SOLF0:USTF0",1749376561125,13.8619097,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376561631,13.86123297,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376562030,13.86112448,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376562331,13.86147401,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376563229,13.86355746,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376563534,13.86361361,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376563724,13.86390329,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376563926,13.86394084,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376564126,9.57074648,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376564434,13.86397701,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376565030,9.57074648,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376565529,13.86559244,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376565828,13.8666353,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376566633,13.86639035,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376567033,13.8619574,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376567333,13.86064072,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376567529,9.57074648,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376567830,13.86063954,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376568829,13.86033086,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376569136,9.57074648,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376569837,13.86027777,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376570226,11.01523129,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376570734,11.01573881,148.61,148.6,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1749376570939,6.727,148.58,148.56,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376571433,2.84504648,148.59,148.56,9.57274648]
["bitfinex-derivatives","SOLF0:USTF0",1749376571639,4.28982968,148.58,148.56,9.57274648]
["bitfinex-derivatives","SOLF0:USTF0",1749376571937,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376573037,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376573038,2.89063886,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376573245,7.13033427,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376574130,7.14277924,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376574334,4.2977322,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376574533,4.29853768,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376574733,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376574934,4.29850089,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376575136,4.29695484,148.57,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376575841,4.29773499,148.57,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376576141,0.04559238,148.58,148.56,9.61858768]
["bitfinex-derivatives","SOLF0:USTF0",1749376576339,4.29779112,148.57,148.56,9.61858768]
["bitfinex-derivatives","SOLF0:USTF0",1749376576536,0.04559238,148.58,148.56,9.61858768]
["bitfinex-derivatives","SOLF0:USTF0",1749376576741,4.29819545,148.57,148.56,9.61858768]
["bitfinex-derivatives","SOLF0:USTF0",1749376577241,0.04559238,148.58,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376577443,4.28439889,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376578032,4.28480637,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376578233,6.77259238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376578446,4.28481107,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376579143,6.77259238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376579539,4.2785657,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376579742,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376579943,4.2783688,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376580140,4.27857747,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376580542,4.27857747,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376581044,4.27818573,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376581339,0.04559238,148.58,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376581546,4.27806489,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376582945,4.28621382,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376583245,4.28573536,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376584744,6.77279238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376585147,4.28383987,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376585347,4.28345893,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376586343,4.28315366,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376586549,6.77279238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376586743,4.28272773,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376586938,6.77279238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376587143,4.28279949,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376588351,4.28279949,148.57,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376588545,0.04559238,148.58,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376588849,4.27403747,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376589350,4.27403073,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376590051,0.04559238,148.58,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376590247,4.27327218,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376590449,4.27327218,148.57,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376590644,4.27338746,148.57,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376591049,4.27338746,148.57,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376591755,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376591947,4.31803832,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376592857,4.32291811,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376593056,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376593252,4.32301929,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376593452,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376593659,4.3230068,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376594052,4.32326912,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376594253,4.32337017,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376595057,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376595259,4.32441152,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376595956,4.32437552,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376596857,4.324259,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376597158,4.32443733,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376597359,4.32443851,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376598760,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376598966,4.32759372,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376599266,4.32870801,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376599463,4.32870595,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376600166,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376600362,4.32840365,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376600765,4.32841672,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376600966,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376601265,4.32841672,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376601667,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376601868,4.32885907,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376602264,4.32865671,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376602468,4.32875789,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376602768,4.32863883,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376602967,4.32875789,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376604269,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376604570,4.33168855,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376605963,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376606169,4.33215487,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376606367,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376606567,4.33215487,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376607771,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376607964,4.33803857,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376608164,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376608469,4.33801818,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376608669,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376608861,4.33811123,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376609874,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376613971,4.34677241,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376614476,4.34752826,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376614872,4.34757089,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376615073,4.3476997,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376615476,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376615671,4.34764035,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376616067,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376616378,4.34752165,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376616772,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376616980,4.34795483,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376617481,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376617777,4.34798451,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376619072,4.34807173,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376620281,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376622679,4.34900659,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376622879,4.34907686,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376623085,4.34928091,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376623383,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376623585,4.34977201,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376624476,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376625682,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376625888,4.34792832,148.58,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376626083,4.30151754,148.57,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376626283,4.30140095,148.57,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376626588,0.04559238,148.58,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376626792,4.30151465,148.57,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376626982,0.04559238,148.58,148.56,9.61848768]
["bitfinex-derivatives","SOLF0:USTF0",1749376627182,4.30146566,148.57,148.56,6.7734412]
["bitfinex-derivatives","SOLF0:USTF0",1749376627383,4.30146566,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376627584,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376628288,4.30155718,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376628484,4.30060524,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376628686,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376628986,4.29950513,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376629184,0.04559238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376629384,4.29981833,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376629683,4.30010578,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376629884,0.04559238,148.58,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376630090,4.29994246,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376630289,4.29982625,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376630884,4.29997117,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376631087,4.30005802,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376631288,4.30023826,148.57,148.56,6.7732412]
["bitfinex-derivatives","SOLF0:USTF0",1749376631488,4.30003485,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376631890,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376632486,4.29116712,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376632788,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376633383,4.29130192,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376633683,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376633985,4.286253,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376634388,4.28595043,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376634592,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376634790,4.28616651,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376635290,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376635493,4.33184331,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376635686,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376636289,4.32949185,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376636491,4.28389947,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376636790,4.28407406,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376637091,4.28399663,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376637997,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376638189,4.27893203,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376638590,4.27912094,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376639297,4.27902523,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376639795,4.27920239,148.57,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376641198,0.04559238,148.58,148.56,9.61828768]
["bitfinex-derivatives","SOLF0:USTF0",1749376641495,0.04559238,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376641799,4.32478259,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376641992,4.324885,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376642194,4.32464557,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376642893,4.32986605,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376643100,4.32975218,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376643400,4.32947038,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376643997,4.32903709,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376644799,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376645000,4.32641482,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376645299,4.32641482,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376645597,4.32665252,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376646401,0.04559238,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376646600,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376646997,4.3266694,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376647302,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376647495,4.32655482,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376648501,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376648801,4.32628561,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376649193,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376649498,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376649693,4.32814326,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376650301,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376650796,4.32883357,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376651098,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376651300,4.32854324,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376651697,4.32815657,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376652593,4.32815657,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376652802,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376653099,4.33286134,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376653400,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376653605,4.33374261,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376653899,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376654100,4.33376028,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376654395,4.33364112,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376655208,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376655401,4.3335476,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376655593,4.33429956,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376655797,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376656302,4.3342271,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376656905,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376657107,4.33416577,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376657599,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376657805,4.33429715,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376658106,4.33427947,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376658906,4.33319512,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376659304,4.33339809,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376659614,4.33336054,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376660306,4.33354475,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376660606,4.33352589,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376660806,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376661304,4.33356345,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376661905,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376662105,4.33343724,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376662307,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376662605,4.33343745,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376662807,4.33353693,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376663105,4.33793592,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376664302,4.33911745,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376664503,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376665099,4.3391198,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376665508,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376665808,4.33932334,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376666109,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376666306,4.33929371,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376666706,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376667205,4.33929371,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376667406,4.33924283,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376667603,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376668910,4.33979233,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376670007,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376670600,4.33992434,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376671410,4.34005205,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376671804,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376672012,4.34006826,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376672308,4.34022293,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376673105,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376673310,4.34174706,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376673506,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376673809,4.34181272,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376674011,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376674211,4.34154933,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376674412,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376674710,4.34154933,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376675311,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376675703,4.34075044,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376676914,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376677107,4.34041968,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376677612,4.3404573,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376678718,4.33920592,148.58,148.56,6.7733412]
["bitfinex-derivatives","SOLF0:USTF0",1749376678911,0.04559238,148.58,148.56,6.7733412]
["bitfinex-derivatives","SOLF0:USTF0",1749376679112,0.04559238,148.58,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376679616,4.29344809,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376679915,0.04559238,148.58,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376680117,4.29344692,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376680514,4.29348099,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376680714,0.04559238,148.58,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376680915,0.04559238,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376681307,4.33906051,148.58,148.56,6.7733412]
["bitfinex-derivatives","SOLF0:USTF0",1749376681513,4.29346813,148.57,148.56,6.7733412]
["bitfinex-derivatives","SOLF0:USTF0",1749376681718,4.29346813,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376682217,0.04559238,148.58,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376682415,4.28841706,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376682618,0.04559238,148.58,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376682816,4.28835136,148.57,148.56,6.7733412]
["bitfinex-derivatives","SOLF0:USTF0",1749376683118,4.28835136,148.57,148.56,9.61838768]
["bitfinex-derivatives","SOLF0:USTF0",1749376683317,4.28835136,148.57,148.56,2.89058768]
["bitfinex-derivatives","SOLF0:USTF0",1749376683513,4.28835136,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376683817,4.28685344,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376684009,9.61793886,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376684210,4.28789811,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376685320,4.2875733,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376685616,6.77289238,148.58,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376686010,4.28760055,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376686210,4.2873035,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376686411,4.28686751,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376686611,4.28684129,148.57,148.56,0.0455412]
["bitfinex-derivatives","SOLF0:USTF0",1749376687320,9.57254648,148.57,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749376687520,4.28453495,148.56,148.54,9.57354648]
["bitfinex-derivatives","SOLF0:USTF0",1749376687714,4.28450938,148.55,148.54,9.57354648]
["bitfinex-derivatives","SOLF0:USTF0",1749376688122,4.28439633,148.55,148.54,9.57354648]
["bitfinex-derivatives","SOLF0:USTF0",1749376688319,9.61793886,148.58,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749376688518,4.28470362,148.57,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749376688717,4.28470362,148.56,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749376689122,4.28163097,148.56,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749376689324,9.61793886,148.58,148.55,9.57314648]
["bitfinex-derivatives","SOLF0:USTF0",1749376689523,4.28163363,148.57,148.55,9.57314648]
["bitfinex-derivatives","SOLF0:USTF0",1749376689719,4.28163378,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376689923,9.61793886,148.58,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376690221,4.28159927,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376690422,4.28159927,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376690623,4.27850282,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376691320,6.7276,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376691519,4.27809326,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376691819,4.27829386,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376692020,4.27822898,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376692424,4.2781032,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376692618,4.26931513,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376692815,6.7276,148.57,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376693024,4.26938834,148.56,148.55,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376694121,4.26661599,148.56,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376694328,6.7276,148.57,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376694516,4.26681767,148.56,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376694721,4.26667847,148.55,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376694931,4.26670464,148.55,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376695226,4.2667341,148.55,148.54,9.57364648]
["bitfinex-derivatives","SOLF0:USTF0",1749376695729,6.7276,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376695924,4.26677574,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376696131,4.26685137,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376696329,6.7276,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376697126,4.2667914,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376697428,4.26674008,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376697832,9.61783886,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749376698036,4.26674861,148.57,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376698221,4.2666476,148.56,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376698425,9.61783886,148.58,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376698931,4.26749008,148.57,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376699129,4.26761333,148.56,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376699333,4.26759691,148.56,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376699521,9.61783886,148.58,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376699721,0.04559238,148.58,148.55,9.57344648]
["bitfinex-derivatives","SOLF0:USTF0",1749376699927,0.04559238,148.58,148.53,0.0450475]
["bitfinex-derivatives","SOLF0:USTF0",1749376699928,4.26734149,148.57,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376700321,4.26829519,148.57,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376700525,0.04559238,148.58,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376700729,4.2682968,148.57,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376700931,0.04559238,148.58,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376701137,4.2681092,148.57,148.56,9.57284648]
["bitfinex-derivatives","SOLF0:USTF0",1749376701332,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376701526,4.31366418,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376701723,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376701934,4.31366417,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376702135,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376702328,4.31366417,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376702729,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376703033,4.31800872,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376703422,4.31805925,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376703834,4.3180967,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376704136,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376704431,4.31995393,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376704637,4.32004296,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376704931,4.31997561,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376705132,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376705330,4.32006414,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376705632,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376706029,4.3200361,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376706430,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376706834,4.32006845,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376707030,4.32009898,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376707333,4.32017481,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376707534,4.32019005,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376707734,4.32015246,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376707932,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376708233,4.32011484,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376708429,0.04559238,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376708637,4.32032905,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376709134,4.32033209,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376709436,4.32169479,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749376709636,4.32169479,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376709832,0.04559238,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376710032,4.32190587,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376710232,4.32192285,148.58,148.57,9.57254648]
["bitfinex-derivatives","SOLF0:USTF0",1749376710539,4.32192285,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376710737,4.32194187,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376710936,4.32195885,148.58,148.57,2.84504648]
["bitfinex-derivatives","SOLF0:USTF0",1749376711337,4.32195885,148.58,148.56,9.62011455]
["bitfinex-derivatives","SOLF0:USTF0",1749376711536,4.27636647,148.57,148.56,9.62011455]
["bitfinex-derivatives","SOLF0:USTF0",1749376711832,0.04559238,148.58,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376712140,4.27644519,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376712336,4.2766653,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376712535,0.04559238,148.58,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376712731,4.27737488,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376712932,4.2776309,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376713130,4.28197494,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376713328,4.28184276,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376713533,4.28190769,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376713734,0.04559238,148.58,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376713938,4.28211044,148.57,148.56,6.77506807]
["bitfinex-derivatives","SOLF0:USTF0",1749376714538,4.28211044,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376715138,4.28137622,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376715440,11.00887622,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376715642,11.00883871,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376716042,11.00884296,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376716242,11.00891174,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376717234,11.00948068,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376717541,11.00947854,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376717738,11.00924112,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376718037,11.00924326,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376718242,11.00492175,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376718439,11.00471946,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376718640,11.0048304,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376718941,6.7275,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376719149,11.00399511,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376719441,11.00399513,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376720437,11.0036435,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376720638,11.00363075,148.57,148.56,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1749376720845,6.7293,148.54,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749376721053,4.27615184,148.53,148.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749376721343,4.27554498,148.52,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749376721545,6.7295,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749376721738,4.27525339,148.52,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376721938,0.04883063,148.53,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376722140,4.2752548,148.52,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376722337,6.77833063,148.53,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376722534,4.25764923,148.52,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376722735,6.77833063,148.53,148.5,6.78048906]
["bitfinex-derivatives","SOLF0:USTF0",1749376724546,0.04883063,148.53,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376724752,4.24607311,148.52,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376724939,4.24651082,148.52,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376725245,10.97653381,148.52,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376725445,6.7301,148.52,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376725645,4.24621356,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376726244,4.24403803,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376726545,4.2437208,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376726754,6.7301,148.52,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376726952,6.7302,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376727157,10.97402252,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376727348,6.7302,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376727550,10.95634838,148.51,148.5,0.05008906]
["bitfinex-derivatives","SOLF0:USTF0",1749376727851,0.04883063,148.53,148.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749376727852,6.7311,148.5,148.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749376728051,4.22520665,148.52,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749376728255,6.7314,148.49,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749376728642,6.78245859,148.49,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376728848,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376729352,0.05105859,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376730146,0.05105859,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749376730949,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376731549,6.78255859,148.49,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376731754,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376732856,0.05105859,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376742857,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376743459,0.05105859,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376754068,0.05105859,148.49,148.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749376754273,6.78255859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376755069,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376759374,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376759973,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376761673,10.93536887,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376761874,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376762073,10.93511921,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376762772,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376764863,10.92010664,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376765068,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376765480,10.91986646,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376766278,6.7317,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376766573,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376767076,6.7318,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376767265,10.92109699,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376767779,10.92109699,148.48,148.46,6.78044837]
["bitfinex-derivatives","SOLF0:USTF0",1749376768175,10.92109699,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376768873,4.18929699,148.48,148.46,6.78044837]
["bitfinex-derivatives","SOLF0:USTF0",1749376769079,4.18929699,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376769475,4.18929699,148.48,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376769878,6.78245859,148.49,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376770077,4.23466414,148.48,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376770277,6.78245859,148.49,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376770874,4.23454358,148.48,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376771074,4.23432709,148.48,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376771373,6.78245859,148.49,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376771574,4.23452155,148.48,148.46,6.78024837]
["bitfinex-derivatives","SOLF0:USTF0",1749376771781,10.96612155,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376771981,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376773088,10.9651793,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376773291,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376773488,10.96514212,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376773990,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376774183,10.96442974,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376774689,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376776088,10.95880718,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376776289,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376776690,10.9588443,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376776880,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376777080,10.95880119,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376777282,10.95860119,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376777482,0.05105859,148.49,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376777681,4.22699559,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376777886,4.22718814,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376778087,4.22718814,148.48,148.46,6.78054837]
["bitfinex-derivatives","SOLF0:USTF0",1749376778784,10.95878814,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376778994,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376779193,10.9587803,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376779390,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376779795,10.9587803,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376780096,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376780288,10.95082318,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376780688,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376780893,10.95008188,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376781095,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376781295,10.95003594,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376781488,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376781685,10.94983581,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376781888,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376782089,4.21824351,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376782287,6.7316,148.48,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376782892,4.21852333,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376783097,4.21844988,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376783299,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376783690,10.95286885,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376783895,10.95283842,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376784199,10.95283724,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376784397,6.732,148.47,148.46,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1749376784787,6.7329,148.46,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749376784992,4.22053685,148.45,148.4,6.27331231]
["bitfinex-derivatives","SOLF0:USTF0",1749376785198,4.22064044,148.46,148.41,6.27331231]
["bitfinex-derivatives","SOLF0:USTF0",1749376785393,6.7326,148.46,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749376785586,34.24,148.47,148.42,6.27331231]
["bitfinex-derivatives","SOLF0:USTF0",1749376785788,40.7349,148.5,148.43,6.27331231]
["bitfinex-derivatives","SOLF0:USTF0",1749376785988,6.7318,148.48,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749376786200,0.04527197,148.47,148.44,6.77840335]
["bitfinex-derivatives","SOLF0:USTF0",1749376786497,6.77737197,148.47,148.44,6.77840335]
["bitfinex-derivatives","SOLF0:USTF0",1749376787998,4.21256611,148.46,148.44,6.77840335]
["bitfinex-derivatives","SOLF0:USTF0",1749376788200,6.77737197,148.47,148.44,6.77840335]
["bitfinex-derivatives","SOLF0:USTF0",1749376789097,0.04527197,148.47,148.44,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1749376789697,6.77737197,148.47,148.44,6.77850335]
["bitfinex-derivatives","SOLF0:USTF0",1749376793698,0.04527197,148.47,148.44,6.77850335]
["bitfinex-derivatives","SOLF0:USTF0",1749376793904,4.26434214,148.47,148.44,6.77850335]
["bitfinex-derivatives","SOLF0:USTF0",1749376794097,0.04527197,148.47,148.44,6.77850335]
["bitfinex-derivatives","SOLF0:USTF0",1749376794491,0.04527197,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376795398,4.25940672,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376795799,4.25934836,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376796000,4.25934836,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749376796195,4.25934836,148.47,148.44,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1749376796598,4.21407639,148.46,148.44,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1749376796800,0.04527197,148.47,148.44,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1749376797200,4.21667021,148.46,148.44,6.33727602]
["bitfinex-derivatives","SOLF0:USTF0",1749376797498,0.04527197,148.47,148.44,6.33727602]
["bitfinex-derivatives","SOLF0:USTF0",1749376797499,0.04527197,148.47,148.44,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1749376797699,4.2165717,148.46,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749376798303,4.22120061,148.46,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749376798606,0.04527197,148.47,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749376798791,0.04527197,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749376800002,4.27109274,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749376800305,4.22582323,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376800500,34.18,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376800701,4.22749345,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376800901,4.22749345,148.5,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376801099,40.91,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749376801297,4.22873122,148.51,148.48,13.03263936]
["bitfinex-derivatives","SOLF0:USTF0",1749376801611,6.77852687,148.51,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376801799,0.04822687,148.51,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376801997,10.95325221,148.5,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376802191,6.7307,148.5,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376802506,10.95234531,148.5,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376802800,10.9522468,148.5,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376802993,4.2215468,148.5,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376803400,4.22378469,148.5,148.49,6.77879748]
["bitfinex-derivatives","SOLF0:USTF0",1749376803603,0.04822687,148.51,148.49,6.77879748]
["bitfinex-derivatives","SOLF0:USTF0",1749376804005,0.04822687,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376804308,8.38164389,148.58,148.49,0.04799748]
["bitfinex-derivatives","SOLF0:USTF0",1749376804309,4.22434701,148.54,148.49,8.44104874]
["bitfinex-derivatives","SOLF0:USTF0",1749376804505,4.22434701,148.57,148.5,6.29103402]
["bitfinex-derivatives","SOLF0:USTF0",1749376804805,10.95861767,148.56,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749376805101,6.7279,148.57,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749376805307,0.04819901,148.56,148.54,0.04337435]
["bitfinex-derivatives","SOLF0:USTF0",1749376805606,6.77528615,148.56,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376806398,6.7284,148.55,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376806603,10.94813969,148.55,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376807097,6.7284,148.55,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376807507,10.94759,148.55,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376807902,10.94463463,148.55,148.54,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1749376808305,6.7299,148.52,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749376809106,6.7299,148.52,148.48,40.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749376809307,6.7750931,148.51,148.49,0.04741239]
["bitfinex-derivatives","SOLF0:USTF0",1749376809611,6.77829842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376810814,0.04799842,148.51,148.49,6.77379534]
["bitfinex-derivatives","SOLF0:USTF0",1749376813308,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376813805,0.04799842,148.51,148.49,6.77369534]
["bitfinex-derivatives","SOLF0:USTF0",1749376814415,0.04799842,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376819419,0.04799842,148.51,148.49,6.77369534]
["bitfinex-derivatives","SOLF0:USTF0",1749376821122,0.04799842,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376822121,0.04799842,148.51,148.49,6.77369534]
["bitfinex-derivatives","SOLF0:USTF0",1749376822621,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376824621,0.04799842,148.51,148.49,6.77359534]
["bitfinex-derivatives","SOLF0:USTF0",1749376825624,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376826526,6.7307,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376828328,6.77839842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376828723,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376829224,0.04799842,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749376832932,0.04799842,148.51,148.49,6.77369534]
["bitfinex-derivatives","SOLF0:USTF0",1749376833228,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376834237,6.7307,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376834431,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376834832,0.04799842,148.51,148.49,6.77359534]
["bitfinex-derivatives","SOLF0:USTF0",1749376835336,6.77829842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376835833,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376836733,4.2839768,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376836931,0.04799842,148.51,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376837233,6.7307,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376837429,10.9623352,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376837634,10.96158503,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376838032,10.96424884,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376838434,10.9642131,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376840134,10.95952707,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376840535,10.9594652,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376840836,10.96011136,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376841136,10.96020094,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376841638,6.7307,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376841830,10.96399465,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376842132,10.96406586,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376843631,10.95596057,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376843836,10.95587219,148.5,148.49,0.04279534]
["bitfinex-derivatives","SOLF0:USTF0",1749376844539,6.7321,148.47,148.44,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1749376845033,6.7325,148.46,148.44,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1749376845227,4.22131105,148.48,148.44,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1749376845429,0.04251105,148.47,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376845633,6.77481105,148.47,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376845836,6.77481105,148.47,148.45,6.78157458]
["bitfinex-derivatives","SOLF0:USTF0",1749376846542,0.04251105,148.47,148.45,6.78157458]
["bitfinex-derivatives","SOLF0:USTF0",1749376848440,4.25026799,148.47,148.45,6.78157458]
["bitfinex-derivatives","SOLF0:USTF0",1749376848741,0.04251105,148.47,148.45,6.78157458]
["bitfinex-derivatives","SOLF0:USTF0",1749376849642,4.25022821,148.47,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376849945,0.04251105,148.47,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376850943,6.7325,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376851640,6.77471105,148.47,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376852642,6.7325,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376852840,10.93745041,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376853829,10.93780338,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376854230,10.93841138,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376854537,10.93947909,148.46,148.45,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1749376855143,6.7338,148.44,148.41,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749376855442,36.3857,148.48,148.39,6.28997496]
["bitfinex-derivatives","SOLF0:USTF0",1749376855637,4.19760879,148.47,148.39,6.28997496]
["bitfinex-derivatives","SOLF0:USTF0",1749376855842,6.734,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749376856140,6.78557599,148.43,148.4,6.78559551]
["bitfinex-derivatives","SOLF0:USTF0",1749376856642,0.05157599,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749376858842,0.05157599,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749376866639,0.05157599,148.43,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376867444,6.78557599,148.43,148.4,6.78559551]
["bitfinex-derivatives","SOLF0:USTF0",1749376868850,6.7343,148.42,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376871747,6.78557599,148.43,148.4,6.78589551]
["bitfinex-derivatives","SOLF0:USTF0",1749376872548,0.05157599,148.43,148.4,6.78589551]
["bitfinex-derivatives","SOLF0:USTF0",1749376873052,6.78547599,148.43,148.4,6.78589551]
["bitfinex-derivatives","SOLF0:USTF0",1749376874653,6.78547599,148.43,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376874847,6.7343,148.42,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376875450,6.78577599,148.43,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376876354,6.78577599,148.43,148.4,6.78579551]
["bitfinex-derivatives","SOLF0:USTF0",1749376876852,0.05157599,148.43,148.4,0.05069551]
["bitfinex-derivatives","SOLF0:USTF0",1749376878553,0.05157599,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749376888065,0.05157599,148.43,148.42,13.02427496]
["bitfinex-derivatives","SOLF0:USTF0",1749376889664,10.56754389,148.53,148.42,15.13305126]
["bitfinex-derivatives","SOLF0:USTF0",1749376889665,4.20640219,148.49,148.42,15.13305126]
["bitfinex-derivatives","SOLF0:USTF0",1749376889855,4.20640219,148.48,148.44,6.2913678]
["bitfinex-derivatives","SOLF0:USTF0",1749376890167,6.7303,148.51,148.45,38.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749376890662,0.05014907,148.49,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376891058,4.20888222,148.48,148.47,6.77444921]
["bitfinex-derivatives","SOLF0:USTF0",1749376891365,0.05014907,148.49,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376891563,0.05014907,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749376891759,4.25935894,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749376891955,4.25869758,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749376892160,0.05014907,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749376899771,0.05014907,148.49,148.47,6.77424921]
["bitfinex-derivatives","SOLF0:USTF0",1749376900271,0.05014907,148.49,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376901071,6.7315,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376901462,10.95911057,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376901668,6.7315,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376901869,10.95921115,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376902170,10.95914596,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376902372,6.7315,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376903071,10.95912996,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376903473,6.7315,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376903879,10.95320358,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376904377,10.95312269,148.48,148.47,0.04244921]
["bitfinex-derivatives","SOLF0:USTF0",1749376904578,6.7327,148.46,148.42,40.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749376905582,0.04956384,148.45,148.43,6.7838824]
["bitfinex-derivatives","SOLF0:USTF0",1749376906885,6.78246384,148.45,148.43,0.0500824]
["bitfinex-derivatives","SOLF0:USTF0",1749376908985,6.7334,148.44,148.43,0.0500824]
["bitfinex-derivatives","SOLF0:USTF0",1749376918391,10.914383,148.44,148.43,0.0500824]
["bitfinex-derivatives","SOLF0:USTF0",1749376918691,6.7344,148.42,148.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749376919294,6.7344,148.42,148.39,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749376919295,4.18146228,148.41,148.39,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749376919489,0.04702424,148.41,148.39,6.78589234]
["bitfinex-derivatives","SOLF0:USTF0",1749376920495,4.17997869,148.4,148.39,6.78589234]
["bitfinex-derivatives","SOLF0:USTF0",1749376920695,4.17996452,148.4,148.39,6.78589234]
["bitfinex-derivatives","SOLF0:USTF0",1749376921098,4.17996251,148.4,148.39,6.78589234]
["bitfinex-derivatives","SOLF0:USTF0",1749376921602,4.17988847,148.4,148.39,6.78589234]
["bitfinex-derivatives","SOLF0:USTF0",1749376921791,4.17988847,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376921999,10.91508847,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376922195,6.7352,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376922396,10.91490248,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376922591,10.91490096,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376922799,6.7352,148.4,148.39,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1749376930601,6.7368,148.37,148.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749376931297,6.7368,148.37,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749376931702,6.78174686,148.37,148.34,6.78124315]
["bitfinex-derivatives","SOLF0:USTF0",1749376933303,0.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376934004,6.7373,148.36,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376934504,0.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376935503,6.78164686,148.37,148.34,6.78144315]
["bitfinex-derivatives","SOLF0:USTF0",1749376936306,6.737,148.36,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376937002,6.7374,148.35,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376937204,0.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376937604,6.7374,148.36,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376938102,0.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376938407,6.7374,148.35,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376944313,34.04494686,148.37,148.34,6.78164315]
["bitfinex-derivatives","SOLF0:USTF0",1749376945404,6.7372,148.36,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376947816,40.78154686,148.37,148.34,6.78134315]
["bitfinex-derivatives","SOLF0:USTF0",1749376949009,6.737,148.36,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376949518,40.78164686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376950117,40.78164686,148.37,148.34,6.78164315]
["bitfinex-derivatives","SOLF0:USTF0",1749376950417,6.7375,148.35,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376950825,34.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376951012,0.04494686,148.37,148.34,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749376952715,0.04494686,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749376957424,0.04494686,148.37,148.35,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749376957613,0.04494686,148.37,148.35,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749376958024,0.04494686,148.37,148.35,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749376958823,0.04494686,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749376969132,33.98,148.43,148.35,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1749376969431,4.6773,148.44,148.35,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1749376969623,151.72597102,148.46,148.35,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1749376970027,151.72597102,148.46,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376970232,0.04865694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376971232,0.04865694,148.42,148.39,6.77816458]
["bitfinex-derivatives","SOLF0:USTF0",1749376971628,0.04865694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376971928,0.04865694,148.42,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749376973432,0.04865694,148.42,148.39,6.77836458]
["bitfinex-derivatives","SOLF0:USTF0",1749376973627,0.04865694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376975528,0.04865694,148.42,148.39,6.77826458]
["bitfinex-derivatives","SOLF0:USTF0",1749376976635,6.78295694,148.42,148.39,6.77826458]
["bitfinex-derivatives","SOLF0:USTF0",1749376978538,0.04865694,148.42,148.39,6.77826458]
["bitfinex-derivatives","SOLF0:USTF0",1749376978735,0.04865694,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749376983440,0.04865694,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749376985746,0.04865694,148.42,148.39,33.98296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376986642,6.78295694,148.42,148.39,40.71836458]
["bitfinex-derivatives","SOLF0:USTF0",1749376987535,0.04865694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376988242,6.7351,148.41,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376990943,6.78305694,148.42,148.39,6.77846458]
["bitfinex-derivatives","SOLF0:USTF0",1749376992739,6.78305694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376994543,6.78305694,148.42,148.39,6.77856458]
["bitfinex-derivatives","SOLF0:USTF0",1749376995746,0.04865694,148.42,148.39,0.04296458]
["bitfinex-derivatives","SOLF0:USTF0",1749376996147,0.04865694,148.42,148.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749376996343,0.04865694,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749376996537,33.94,148.48,148.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749376996743,33.94,148.48,148.4,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749376996940,6.7322,148.47,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749376997442,6.7322,148.47,148.4,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749376997639,0.04291134,148.46,148.44,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1749376998147,0.04291134,148.46,148.44,33.99160878]
["bitfinex-derivatives","SOLF0:USTF0",1749376998338,0.04291134,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749376998744,40.6705,148.51,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749376999852,0.04569459,148.5,148.48,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1749377000047,0.04569459,148.5,148.48,6.78134802]
["bitfinex-derivatives","SOLF0:USTF0",1749377000250,0.04569459,148.5,148.48,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1749377002658,6.7311,148.49,148.48,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1749377006160,6.77659459,148.5,148.48,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1749377008959,0.04569459,148.5,148.48,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1749377010151,0.04569459,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749377018965,6.7286,148.55,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749377020071,0.04708225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377020670,6.77598225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377022565,6.7293,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377024475,6.77608225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377027776,6.7293,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377028370,0.04708225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377028574,6.77608225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377030176,0.04708225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377031681,6.77598225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377032983,6.7293,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377035381,6.77608225,148.54,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377036081,6.7293,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377039179,10.98243815,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377039578,6.7293,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377039775,10.98084824,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377039976,10.9805027,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377040278,10.98064167,148.53,148.52,0.05134915]
["bitfinex-derivatives","SOLF0:USTF0",1749377040479,6.7305,148.51,148.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377040684,4.25001542,148.5,148.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377040886,6.7305,148.51,148.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377041083,4.24969891,148.5,148.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377041279,4.24998307,148.5,148.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377041479,4.29452974,148.5,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377041782,0.04505916,148.5,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377042585,0.04505916,148.5,148.48,40.65665702]
["bitfinex-derivatives","SOLF0:USTF0",1749377042978,6.77585916,148.5,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377043583,4.24174404,148.49,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377043785,0.04505916,148.5,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377043982,0.04505916,148.5,148.48,40.65695702]
["bitfinex-derivatives","SOLF0:USTF0",1749377044179,4.24135349,148.49,148.48,33.92535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377044377,0.04505916,148.5,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377044778,4.24105654,148.49,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377044989,4.23993845,148.49,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377045185,0.04505916,148.5,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377045381,0.04505916,148.5,148.48,6.77665702]
["bitfinex-derivatives","SOLF0:USTF0",1749377045577,4.23939823,148.49,148.48,6.77665702]
["bitfinex-derivatives","SOLF0:USTF0",1749377045782,4.23939937,148.49,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377046086,4.23745818,148.49,148.48,0.04535702]
["bitfinex-derivatives","SOLF0:USTF0",1749377046284,6.7322,148.47,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749377046894,6.7326,148.46,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749377047279,6.78352356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377047785,4.23552718,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377047989,6.78352356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377048188,4.22394903,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377048492,6.733,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377049387,6.78352356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377049689,4.21994701,148.45,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377049882,0.05092356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377050283,4.21877328,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377050483,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377050686,4.2190122,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377050985,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377051781,0.05092356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377052087,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377052294,0.05092356,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377069307,0.05092356,148.46,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749377069610,0.05092356,148.46,148.43,6.91602974]
["bitfinex-derivatives","SOLF0:USTF0",1749377070414,0.05092356,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377071202,0.05092356,148.46,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749377072610,0.05092356,148.46,148.43,2.35102974]
["bitfinex-derivatives","SOLF0:USTF0",1749377073713,0.05092356,148.46,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749377074114,0.05092356,148.46,148.43,2.35102974]
["bitfinex-derivatives","SOLF0:USTF0",1749377075716,0.05092356,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749377078411,0.05092356,148.46,148.43,6.78242974]
["bitfinex-derivatives","SOLF0:USTF0",1749377079015,6.78362356,148.46,148.43,6.78242974]
["bitfinex-derivatives","SOLF0:USTF0",1749377082011,6.78362356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377082012,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377082218,0.05092356,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749377082619,6.78342356,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749377082821,6.78342356,148.46,148.43,6.78242974]
["bitfinex-derivatives","SOLF0:USTF0",1749377084416,0.05092356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377086015,4.24977742,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377086223,0.05092356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377086820,4.25295423,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377087015,0.05092356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377088321,4.24979929,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377088522,0.05092356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377090725,4.24854833,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377090920,6.78352356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377091922,10.93860171,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377092122,6.733,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377093218,0.05092356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377093422,4.20240583,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377093624,0.05092356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377094023,4.20236027,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377094230,0.05092356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377094429,4.20166655,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377094625,0.05092356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377094923,10.93448107,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377095119,6.7331,148.45,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377096131,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377096534,4.19830252,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377096735,4.19830252,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377096936,4.19863721,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377097230,6.7332,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377097532,4.1984559,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377097733,4.19878865,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377098132,4.19878865,148.44,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377098337,4.19878865,148.45,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377098538,6.78352356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377105844,6.78352356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377106641,6.78352356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377107245,6.78352356,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749377109241,6.78352356,148.46,148.43,6.78242974]
["bitfinex-derivatives","SOLF0:USTF0",1749377110444,6.78352356,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749377110742,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377110947,6.7329,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377111339,6.78362356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377111544,6.78362356,148.46,148.43,6.78242974]
["bitfinex-derivatives","SOLF0:USTF0",1749377112448,6.78362356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377113949,6.733,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377114151,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377115352,6.7334,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377115752,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377116059,6.7332,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377116256,6.7332,148.45,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377116756,6.78362356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377117558,6.78362356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377118255,6.78362356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377118558,6.78362356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377121665,6.78362356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377122660,0.05092356,148.46,148.43,6.78252974]
["bitfinex-derivatives","SOLF0:USTF0",1749377124168,0.05092356,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377124965,0.05092356,148.46,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749377127154,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377128257,6.7333,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377128455,4.19348096,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377128866,6.78372356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377129262,4.19393441,148.45,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377129462,6.78372356,148.46,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377129653,10.92686736,148.45,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377129857,4.19386736,148.44,148.43,6.78262974]
["bitfinex-derivatives","SOLF0:USTF0",1749377130054,4.19372983,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377130660,4.19363894,148.44,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377130860,6.733,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377131366,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377131566,4.1940444,148.45,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377131760,0.05092356,148.46,148.43,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377132064,4.19430955,148.45,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749377132258,0.05092356,148.46,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749377132462,0.05092356,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377133665,0.05092356,148.46,148.43,33.80882974]
["bitfinex-derivatives","SOLF0:USTF0",1749377134462,0.05092356,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749377135661,0.05092356,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377141969,33.76,148.53,148.43,42.201881]
["bitfinex-derivatives","SOLF0:USTF0",1749377142169,4.2039185,148.52,148.44,8.39305126]
["bitfinex-derivatives","SOLF0:USTF0",1749377142470,4.2042814,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749377142770,4.20476619,148.5,148.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749377143064,4.20476619,148.5,148.47,33.80976079]
["bitfinex-derivatives","SOLF0:USTF0",1749377143065,0.04315708,148.5,148.47,33.80976079]
["bitfinex-derivatives","SOLF0:USTF0",1749377143472,0.04315708,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749377162379,0.04315708,148.5,148.48,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749377162380,0.04315708,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749377162783,0.04315708,148.5,148.47,40.54146079]
["bitfinex-derivatives","SOLF0:USTF0",1749377162980,0.04315708,148.5,148.47,33.80976079]
["bitfinex-derivatives","SOLF0:USTF0",1749377163979,0.04315708,148.5,148.48,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749377165181,0.04315708,148.5,148.47,40.54156079]
["bitfinex-derivatives","SOLF0:USTF0",1749377165685,6.77395708,148.5,148.47,40.54156079]
["bitfinex-derivatives","SOLF0:USTF0",1749377168381,6.7316,148.48,148.47,33.80976079]
["bitfinex-derivatives","SOLF0:USTF0",1749377168584,6.7316,148.48,148.47,0.04976079]
["bitfinex-derivatives","SOLF0:USTF0",1749377168890,4.20729378,148.49,148.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749377169083,6.7328,148.46,148.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749377169885,6.78118679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377172689,0.04838679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377174888,6.78098679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377175789,0.04838679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377180491,0.04838679,148.46,148.44,6.77873636]
["bitfinex-derivatives","SOLF0:USTF0",1749377188005,0.04838679,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377189206,0.04838679,148.46,148.44,6.77863636]
["bitfinex-derivatives","SOLF0:USTF0",1749377192313,0.04838679,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749377193314,0.04838679,148.46,148.44,6.77853636]
["bitfinex-derivatives","SOLF0:USTF0",1749377198316,4.212028,148.45,148.44,6.77853636]
["bitfinex-derivatives","SOLF0:USTF0",1749377198516,4.21206553,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377198711,4.2120949,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377200107,6.78088679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377200311,4.21228583,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377200506,6.78088679,148.46,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377200713,4.21121128,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377201111,10.94411128,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377201512,10.94259284,148.45,148.44,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1749377201714,6.7339,148.43,148.4,40.435]
["bitfinex-derivatives","SOLF0:USTF0",1749377201911,4.20938408,148.42,148.4,40.435]
["bitfinex-derivatives","SOLF0:USTF0",1749377202112,6.7339,148.43,148.4,40.435]
["bitfinex-derivatives","SOLF0:USTF0",1749377202819,6.77987235,148.43,148.4,40.47929283]
["bitfinex-derivatives","SOLF0:USTF0",1749377204414,10.92759732,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377204614,6.7345,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377204810,10.92689713,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377205015,6.7345,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377205316,10.92596545,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377205616,6.7345,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377206014,4.19091673,148.42,148.4,6.77939283]
["bitfinex-derivatives","SOLF0:USTF0",1749377206217,6.78007235,148.43,148.4,6.77939283]
["bitfinex-derivatives","SOLF0:USTF0",1749377207818,6.7344,148.42,148.4,6.77939283]
["bitfinex-derivatives","SOLF0:USTF0",1749377209815,6.7347,148.41,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377215830,6.7344,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377216019,0.04597235,148.43,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377216619,6.78007235,148.43,148.4,6.77929283]
["bitfinex-derivatives","SOLF0:USTF0",1749377216820,0.04597235,148.43,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377217513,6.7346,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377218123,6.7347,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377220426,6.7347,148.41,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377220915,0.04597235,148.43,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377221524,6.7347,148.41,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377224229,6.7346,148.42,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377224623,4.55797235,148.43,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377224827,6.7347,148.41,148.4,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1749377240436,6.7367,148.37,148.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749377240639,4.512,148.43,148.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749377240839,4.512,148.43,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749377241036,6.7359,148.39,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749377241236,4.512,148.43,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749377241437,6.7359,148.39,148.38,0.04729675]
["bitfinex-derivatives","SOLF0:USTF0",1749377246537,6.7359,148.39,148.32,38.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749377246538,6.7379,148.35,148.32,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749377246734,96.63679418,148.39,148.29,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749377247145,96.63679418,148.39,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377247439,6.7369,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377247646,6.7369,148.37,148.35,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749377248737,0.04684829,148.38,148.35,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749377249639,6.78314829,148.38,148.35,6.78194844]
["bitfinex-derivatives","SOLF0:USTF0",1749377250649,6.78314829,148.38,148.35,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749377251354,0.04684829,148.38,148.35,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749377251843,6.737,148.36,148.35,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749377254349,6.737,148.36,148.29,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749377254350,33.66,148.36,148.29,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749377254751,33.66,148.36,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749377255346,0.04831851,148.34,148.32,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749377255850,6.7387,148.33,148.32,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749377260451,6.7397,148.31,148.27,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749377260648,6.7397,148.31,148.27,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749377261346,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377262655,0.05157892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377263149,6.79127892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377263357,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377263950,0.05157892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377277772,6.79127892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377280874,0.05157892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377282670,6.79137892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377282878,6.79137892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377283075,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377283376,0.05157892,148.3,148.28,6.78552047]
["bitfinex-derivatives","SOLF0:USTF0",1749377283772,6.79157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377284271,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377284666,6.7402,148.29,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377285067,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377285274,6.79147892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377286680,0.05157892,148.3,148.28,6.78552047]
["bitfinex-derivatives","SOLF0:USTF0",1749377287380,6.79137892,148.3,148.28,6.78552047]
["bitfinex-derivatives","SOLF0:USTF0",1749377287881,6.79137892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377289172,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377289778,0.05157892,148.3,148.28,6.78522047]
["bitfinex-derivatives","SOLF0:USTF0",1749377289978,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377290378,0.05157892,148.3,148.28,6.78532047]
["bitfinex-derivatives","SOLF0:USTF0",1749377290883,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377291077,0.05157892,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749377296382,0.05157892,148.3,148.28,6.78542047]
["bitfinex-derivatives","SOLF0:USTF0",1749377296585,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377297082,0.05157892,148.3,148.28,6.78542047]
["bitfinex-derivatives","SOLF0:USTF0",1749377298377,6.7402,148.29,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377303787,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377305697,0.05157892,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749377306894,0.05157892,148.3,148.28,6.78562047]
["bitfinex-derivatives","SOLF0:USTF0",1749377307094,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377307893,0.05157892,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749377309294,0.05157892,148.3,148.28,6.78542047]
["bitfinex-derivatives","SOLF0:USTF0",1749377309497,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377310293,0.05157892,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749377310499,0.05157892,148.3,148.28,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749377311098,0.05157892,148.3,148.22,8.37810284]
["bitfinex-derivatives","SOLF0:USTF0",1749377311401,33.68,148.34,148.24,8.37810284]
["bitfinex-derivatives","SOLF0:USTF0",1749377311595,33.68,148.34,148.25,10.70270284]
["bitfinex-derivatives","SOLF0:USTF0",1749377311897,33.68,148.34,148.26,46.49830284]
["bitfinex-derivatives","SOLF0:USTF0",1749377312101,0.04904765,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749377313200,0.04904765,148.31,148.3,40.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749377313398,5.4261381,148.35,148.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749377313696,5.42486894,148.36,148.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749377313897,5.4246726,148.38,148.31,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749377314097,5.4246726,148.37,148.31,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749377314299,5.4246726,148.36,148.31,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749377314596,0.04629021,148.35,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749377316495,0.04629021,148.35,148.33,6.78149323]
["bitfinex-derivatives","SOLF0:USTF0",1749377316695,0.04629021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377318497,0.04629021,148.35,148.33,6.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1749377318801,0.04629021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377319403,6.78369021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377319897,12.2082538,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377320101,0.04629021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377320506,0.04629021,148.35,148.33,6.78149323]
["bitfinex-derivatives","SOLF0:USTF0",1749377321905,0.04629021,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377322101,0.04629021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377323700,6.78389021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377323906,0.04629021,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377324102,5.46885864,148.35,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377324302,12.16046843,148.34,148.33,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1749377325396,6.7393,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377326306,6.7398,148.3,148.27,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749377327301,5.46146261,148.31,148.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749377327610,35.24,148.32,148.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749377327611,0.05058291,148.28,148.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749377327810,6.79148291,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749377328804,6.7413,148.27,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749377330012,6.79138291,148.28,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749377331114,0.05058291,148.28,148.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749377332915,0.05058291,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749377333303,0.05058291,148.28,148.27,41.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749377333504,6.7386,148.33,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749377333905,6.7386,148.33,148.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749377334110,6.7386,148.33,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749377334510,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377334916,6.78290499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377337111,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377338515,0.04410499,148.32,148.3,6.78747343]
["bitfinex-derivatives","SOLF0:USTF0",1749377340524,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377341521,0.04410499,148.32,148.3,6.78737343]
["bitfinex-derivatives","SOLF0:USTF0",1749377342324,0.04410499,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749377345332,0.04410499,148.32,148.3,6.78757343]
["bitfinex-derivatives","SOLF0:USTF0",1749377348127,6.78290499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377348430,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377349433,0.04410499,148.32,148.3,6.78747343]
["bitfinex-derivatives","SOLF0:USTF0",1749377349927,0.04410499,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749377350231,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377350621,0.04410499,148.32,148.3,6.78747343]
["bitfinex-derivatives","SOLF0:USTF0",1749377351523,0.04410499,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749377359439,0.04410499,148.32,148.3,6.78757343]
["bitfinex-derivatives","SOLF0:USTF0",1749377360744,0.04410499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377361240,0.04410499,148.32,148.3,6.78757343]
["bitfinex-derivatives","SOLF0:USTF0",1749377361947,5.46148978,148.32,148.3,6.78757343]
["bitfinex-derivatives","SOLF0:USTF0",1749377363948,12.20028978,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377364144,6.78290499,148.32,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377364547,5.41843731,148.31,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377364740,12.15773731,148.31,148.3,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1749377372246,6.7402,148.29,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749377373147,6.7402,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377373148,6.7407,148.28,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749377376142,6.78565971,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749377376851,6.78565971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377376852,0.04525971,148.29,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749377378856,0.04525971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377379452,6.7408,148.28,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749377379754,0.04525971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377380355,6.78565971,148.29,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377381151,0.04525971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377382257,6.78585971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377382857,0.04525971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377383256,0.04525971,148.29,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377385560,0.04525971,148.29,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377385756,0.04525971,148.29,148.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377387354,0.04525971,148.29,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377387760,34.22,148.35,148.25,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749377387957,34.22,148.35,148.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749377387958,6.7382,148.34,148.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749377388362,6.7382,148.34,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749377388763,0.04363539,148.33,148.31,0.04498321]
["bitfinex-derivatives","SOLF0:USTF0",1749377390360,6.7388,148.32,148.31,0.04498321]
["bitfinex-derivatives","SOLF0:USTF0",1749377392360,12.1450753,148.32,148.31,0.04498321]
["bitfinex-derivatives","SOLF0:USTF0",1749377392566,6.7398,148.3,148.25,36.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749377393060,6.7398,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377393462,6.78374358,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377394164,5.45176146,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749377394462,0.04394358,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749377396665,0.04394358,148.3,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749377396964,6.78374358,148.3,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749377398654,12.19268032,148.3,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749377398960,0.04394358,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749377401964,0.04394358,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377402165,0.04394358,148.3,148.25,36.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749377402566,0.04394358,148.3,148.27,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749377405469,5.45478719,148.3,148.27,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749377405766,0.04394358,148.3,148.27,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749377405970,5.45487407,148.3,148.27,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749377406870,5.45487407,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377407259,5.45487407,148.3,148.25,36.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749377407462,5.45487407,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377408069,12.19487407,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377408269,6.78394358,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377408470,0.04394358,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377408863,5.45715251,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749377410775,5.45715251,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749377411677,0.04394358,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749377411871,5.41202592,148.34,148.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749377412179,5.41202592,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749377412374,5.41202592,148.35,148.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749377412571,94.30053485,148.36,148.3,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749377412774,0.04971838,148.34,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749377413873,0.04971838,148.34,148.32,6.78106184]
["bitfinex-derivatives","SOLF0:USTF0",1749377416277,0.04971838,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377418566,0.04971838,148.34,148.32,6.78106184]
["bitfinex-derivatives","SOLF0:USTF0",1749377420977,0.04971838,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377423081,0.04971838,148.34,148.32,6.78116184]
["bitfinex-derivatives","SOLF0:USTF0",1749377427984,0.04971838,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377428577,4.5767,148.41,148.32,0.04246184]
["bitfinex-derivatives","SOLF0:USTF0",1749377428779,6.7363,148.38,148.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377428982,9.60441409,148.39,148.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377429185,5.40858305,148.4,148.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377429383,4.1953396,148.39,148.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749377429580,9.60392265,148.39,148.35,0.05027466]
["bitfinex-derivatives","SOLF0:USTF0",1749377429887,0.04581161,148.37,148.35,0.05027466]
["bitfinex-derivatives","SOLF0:USTF0",1749377430077,6.7376,148.35,148.32,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749377431183,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377432085,10.93338227,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377432390,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377433579,16.34208722,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377433782,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377434387,12.14591496,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377434888,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377435088,6.7376,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377437688,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377440084,10.92452895,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377440284,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377440695,10.92452895,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377440891,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377443904,16.33519364,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377444098,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377444595,16.33610674,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377444800,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377445302,10.92744411,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377445702,6.7376,148.35,148.32,6.78208626]
["bitfinex-derivatives","SOLF0:USTF0",1749377446100,12.14784118,148.36,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749377446307,0.04581161,148.37,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377446694,6.78261161,148.37,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749377447204,6.7371,148.36,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749377447407,6.7371,148.36,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749377449211,6.78261161,148.37,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749377450408,0.04581161,148.37,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377451509,0.04581161,148.37,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749377452103,0.04581161,148.37,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377452909,0.04581161,148.37,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749377453208,0.04581161,148.37,148.34,40.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749377453509,0.04581161,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377455507,5.46714208,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377455814,5.46722839,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377456209,4.21430418,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377456511,4.21457504,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377456712,5.46949297,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377457412,5.46949297,148.37,148.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377457413,12.20609297,148.37,148.34,40.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749377457714,5.42435623,148.36,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377458015,5.42435623,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377458211,4.21415361,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749377458412,5.42487838,148.35,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377458613,9.6424576,148.34,148.32,6.78198626]
["bitfinex-derivatives","SOLF0:USTF0",1749377458807,5.42446237,148.34,148.32,6.78198626]
["bitfinex-derivatives","SOLF0:USTF0",1749377459311,12.16236237,148.34,148.32,6.78198626]
["bitfinex-derivatives","SOLF0:USTF0",1749377459515,0.04946917,148.35,148.32,6.78198626]
["bitfinex-derivatives","SOLF0:USTF0",1749377459717,4.21550132,148.34,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377459912,5.4232587,148.34,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377460113,0.04946917,148.35,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377460315,9.6385843,148.34,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377460516,4.21522596,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377460719,9.63835122,148.34,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377460914,4.21513569,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377461110,6.7382,148.34,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377461517,12.16120071,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377461717,10.95351522,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377462108,6.7384,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377462322,10.95351522,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377462722,4.21511522,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377462920,4.21465854,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377463116,5.42238858,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377463524,9.62319478,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377463719,16.36159478,148.33,148.32,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1749377463920,5.42238858,148.33,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377464117,5.42238858,148.32,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377464325,4.2002171,148.31,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377464617,9.61022071,148.34,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377464815,4.4848,148.36,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377464816,6.7395,148.31,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377465014,0.0454804,148.31,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377465214,5.46786898,148.31,148.25,36.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749377465416,5.42238858,148.3,148.25,36.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749377465619,10.92702946,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749377465815,0.0454804,148.31,148.25,36.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749377466018,9.59721257,148.3,148.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377466321,6.741,148.28,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377466524,6.78660485,148.28,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377471127,0.04560485,148.28,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377474830,0.04560485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377475329,0.04560485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377475727,6.78620485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377476623,0.04560485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377477127,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377480235,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377480428,6.78640485,148.28,148.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377480829,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377482834,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377483034,6.78640485,148.28,148.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377483236,6.78640485,148.28,148.25,40.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749377483736,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377484939,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377486036,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377486241,6.78640485,148.28,148.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377486738,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377487334,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377487837,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377490642,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377491443,6.78640485,148.28,148.25,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749377491639,6.78640485,148.28,148.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377492839,6.78640485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377493346,0.04560485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377495147,6.78630485,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377495649,0.04560485,148.28,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377495945,6.78660485,148.28,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377496846,6.7413,148.27,148.25,40.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749377497042,6.7413,148.27,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749377498443,6.78640485,148.28,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749377498643,6.78640485,148.28,148.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377498644,6.78640485,148.28,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749377499442,0.04560485,148.28,148.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377500150,0.04560485,148.28,148.21,8.38923522]
["bitfinex-derivatives","SOLF0:USTF0",1749377500151,0.04560485,148.28,148.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749377500845,33.78,148.34,148.24,4.48793727]
["bitfinex-derivatives","SOLF0:USTF0",1749377501049,33.78,148.34,148.24,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1749377501251,6.7388,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749377501847,6.78709584,148.32,148.29,6.7867517]
["bitfinex-derivatives","SOLF0:USTF0",1749377503349,12.18348056,148.32,148.29,6.7867517]
["bitfinex-derivatives","SOLF0:USTF0",1749377503543,6.78709584,148.32,148.29,6.7867517]
["bitfinex-derivatives","SOLF0:USTF0",1749377504351,12.18915622,148.32,148.29,6.7867517]
["bitfinex-derivatives","SOLF0:USTF0",1749377504650,6.78709584,148.32,148.29,6.7867517]
["bitfinex-derivatives","SOLF0:USTF0",1749377504853,0.04829584,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749377505149,5.45209472,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749377507551,5.45209472,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749377507751,0.04829584,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749377508946,9.58567993,148.35,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377509144,4.18188105,148.34,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377509341,9.58567993,148.35,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377509552,9.58567993,148.35,148.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749377509741,5.40379888,148.36,148.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749377509941,0.04252556,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749377516150,2.556e-05,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749377516360,2.556e-05,148.35,148.34,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749377525060,2.556e-05,148.35,148.34,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749377525755,2.556e-05,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377525756,2.556e-05,148.35,148.33,6.78883165]
["bitfinex-derivatives","SOLF0:USTF0",1749377526364,2.556e-05,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377526655,2.556e-05,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377527858,2.556e-05,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377533159,2.556e-05,148.35,148.33,6.78893165]
["bitfinex-derivatives","SOLF0:USTF0",1749377533762,2.556e-05,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377538773,2.556e-05,148.35,148.34,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749377554692,2.556e-05,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749377555886,2.556e-05,148.35,148.33,6.78903165]
["bitfinex-derivatives","SOLF0:USTF0",1749377557692,2.556e-05,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377558389,2.556e-05,148.35,148.33,6.78883165]
["bitfinex-derivatives","SOLF0:USTF0",1749377561795,2.556e-05,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377562386,2.556e-05,148.35,148.33,6.78893165]
["bitfinex-derivatives","SOLF0:USTF0",1749377564499,6.73742556,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377564701,2.556e-05,148.35,148.33,0.05073165]
["bitfinex-derivatives","SOLF0:USTF0",1749377565799,2.556e-05,148.35,148.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749377565800,6.7392,148.31,148.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749377566700,6.7833908,148.31,148.29,33.76542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377567096,6.7833908,148.31,148.29,40.50542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377567494,0.0441908,148.31,148.29,40.50542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377568898,6.7833908,148.31,148.29,40.50542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377570199,6.7833908,148.31,148.29,33.76542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377571098,6.7396,148.3,148.29,33.76542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377571301,6.7396,148.3,148.29,0.04542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377572399,6.7835908,148.31,148.29,0.04542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377580810,6.7397,148.3,148.29,0.04542107]
["bitfinex-derivatives","SOLF0:USTF0",1749377584211,6.7412,148.27,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749377585414,6.79224018,148.27,148.24,6.78909337]
["bitfinex-derivatives","SOLF0:USTF0",1749377587217,0.05104018,148.27,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377588418,6.7419,148.25,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377589923,13.5891,148.26,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377590218,11.2746,148.26,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377591421,4.5331,148.26,148.24,6.78909337]
["bitfinex-derivatives","SOLF0:USTF0",1749377591611,2.3537,148.26,148.24,6.78909337]
["bitfinex-derivatives","SOLF0:USTF0",1749377592018,0.05104018,148.27,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749377593118,0.05104018,148.27,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377593323,0.05104018,148.27,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377593724,0.05104018,148.27,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749377593919,0.05104018,148.27,148.24,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377594321,0.05104018,148.27,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749377605037,33.7,148.33,148.24,33.76689337]
["bitfinex-derivatives","SOLF0:USTF0",1749377605231,6.739,148.32,148.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749377605629,6.739,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749377605936,0.05171106,148.32,148.29,0.05156594]
["bitfinex-derivatives","SOLF0:USTF0",1749377606537,0.05171106,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749377609132,0.05171106,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749377610238,0.05171106,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749377611937,6.79051106,148.32,148.29,6.79146594]
["bitfinex-derivatives","SOLF0:USTF0",1749377612844,6.79051106,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749377613944,12.21364626,148.32,148.29,6.79146594]
["bitfinex-derivatives","SOLF0:USTF0",1749377614146,6.79051106,148.32,148.29,6.79146594]
["bitfinex-derivatives","SOLF0:USTF0",1749377615041,12.21414158,148.32,148.29,6.79146594]
["bitfinex-derivatives","SOLF0:USTF0",1749377615240,6.79051106,148.32,148.29,6.79146594]
["bitfinex-derivatives","SOLF0:USTF0",1749377616039,6.7397,148.3,148.29,0.05156594]
["bitfinex-derivatives","SOLF0:USTF0",1749377616235,0.05171106,148.32,148.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377616542,6.7408,148.28,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749377617145,10.98107906,148.28,148.25,6.79233931]
["bitfinex-derivatives","SOLF0:USTF0",1749377617348,6.78417187,148.28,148.25,6.79233931]
["bitfinex-derivatives","SOLF0:USTF0",1749377618339,6.7413,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377619139,10.93361666,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377619340,6.7413,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377619541,10.93361677,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377619747,6.7413,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377620042,10.93367676,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377620235,6.741,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377620636,10.93337665,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377620844,6.741,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377621037,10.93299948,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377621242,10.93299959,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377621438,6.741,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377622151,6.7415,148.26,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377623149,6.7413,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377623554,0.04337187,148.28,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377624151,6.741,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377624352,0.04337187,148.28,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377624748,6.741,148.27,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377626547,6.7415,148.26,148.25,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749377639969,6.7432,148.23,148.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377640267,6.7432,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749377641070,6.79021975,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749377641371,0.04701975,148.23,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749377641773,0.04701975,148.23,148.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377642572,6.79001975,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749377642774,0.04701975,148.23,148.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377643272,6.79001975,148.23,148.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749377644776,6.79001975,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749377645570,0.04701975,148.23,148.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377646076,6.7436,148.22,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749377646278,0.04701975,148.23,148.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377646467,6.7447,148.2,148.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377646671,6.7447,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749377646873,6.7957359,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749377647072,6.745,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749377648181,6.7955359,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749377648479,0.0510359,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749377648777,6.7956359,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749377650874,0.0510359,148.2,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377651273,0.0510359,148.2,148.16,3.04220334]
["bitfinex-derivatives","SOLF0:USTF0",1749377651482,0.0510359,148.2,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377651677,0.0510359,148.2,148.16,3.04229053]
["bitfinex-derivatives","SOLF0:USTF0",1749377651879,0.0510359,148.2,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377652582,0.0510359,148.2,148.16,3.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1749377652784,0.0510359,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749377652977,0.0510359,148.2,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377654783,0.0510359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377655783,6.7953359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377655984,0.0510359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377657789,6.7953359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377657990,6.7953359,148.2,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749377658890,6.7953359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377659092,0.0510359,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749377659591,0.0510359,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749377660692,40.4426,148.24,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377661094,6.7426,148.24,148.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749377661300,6.7422,148.25,148.16,3.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1749377661501,6.7422,148.25,148.17,3.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1749377661703,0.0463816,148.22,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749377663099,0.0463816,148.22,148.2,6.78693097]
["bitfinex-derivatives","SOLF0:USTF0",1749377663496,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377664195,6.7899816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377665293,0.0463816,148.22,148.2,6.78713097]
["bitfinex-derivatives","SOLF0:USTF0",1749377667004,0.0463816,148.22,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749377668099,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377669908,6.7897816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377670106,6.7897816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377671404,6.7897816,148.22,148.2,6.78723097]
["bitfinex-derivatives","SOLF0:USTF0",1749377671912,0.0463816,148.22,148.2,6.78723097]
["bitfinex-derivatives","SOLF0:USTF0",1749377672911,0.0463816,148.22,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749377674416,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377675216,6.7898816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377677315,6.7438,148.21,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377689330,6.7900816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377689524,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377690824,6.7439,148.21,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377691329,0.0463816,148.22,148.2,6.78693097]
["bitfinex-derivatives","SOLF0:USTF0",1749377691630,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377691832,0.0463816,148.22,148.21,9.80559983]
["bitfinex-derivatives","SOLF0:USTF0",1749377692028,0.0463816,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749377692228,0.0463816,148.22,148.21,3.06165621]
["bitfinex-derivatives","SOLF0:USTF0",1749377692530,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377692731,0.0463816,148.22,148.21,3.06187704]
["bitfinex-derivatives","SOLF0:USTF0",1749377693426,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377693627,0.0463816,148.22,148.21,3.06170512]
["bitfinex-derivatives","SOLF0:USTF0",1749377693828,0.0463816,148.22,148.21,3.06196602]
["bitfinex-derivatives","SOLF0:USTF0",1749377694126,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377694326,0.0463816,148.22,148.21,3.0564258]
["bitfinex-derivatives","SOLF0:USTF0",1749377694529,0.0463816,148.22,148.21,3.05642553]
["bitfinex-derivatives","SOLF0:USTF0",1749377694730,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377695729,6.7898816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377696232,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377699724,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377699930,0.0463816,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749377700634,0.0463816,148.22,148.2,6.78703097]
["bitfinex-derivatives","SOLF0:USTF0",1749377701020,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377701221,0.0463816,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749377704629,6.7439,148.21,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377704830,0.0463816,148.22,148.2,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1749377705031,0.0463816,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749377705935,33.64,148.29,148.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749377706734,0.05036326,148.26,148.24,0.04323512]
["bitfinex-derivatives","SOLF0:USTF0",1749377707531,33.64,148.32,148.24,0.04323512]
["bitfinex-derivatives","SOLF0:USTF0",1749377707730,33.64,148.32,148.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749377708137,33.64,148.32,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749377708534,40.3792,148.32,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377708740,0.04326135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377710839,0.04326135,148.31,148.29,6.78915508]
["bitfinex-derivatives","SOLF0:USTF0",1749377712943,0.04326135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377714840,0.04326135,148.31,148.29,6.78915508]
["bitfinex-derivatives","SOLF0:USTF0",1749377719339,0.04326135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377719836,6.78286135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377720033,0.04326135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377720340,0.04326135,148.31,148.29,6.78915508]
["bitfinex-derivatives","SOLF0:USTF0",1749377720546,0.04326135,148.31,148.29,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377720840,0.04326135,148.31,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749377723542,0.04326135,148.31,148.29,40.40915508]
["bitfinex-derivatives","SOLF0:USTF0",1749377723837,0.04326135,148.31,148.29,33.66895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377724639,0.04326135,148.31,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749377727848,33.62,148.38,148.29,33.66895508]
["bitfinex-derivatives","SOLF0:USTF0",1749377728046,40.3562,148.38,148.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749377728343,35.8808,148.41,148.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749377728743,0.05013981,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377728943,0.04354787,148.37,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749377730049,0.04354787,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749377733351,6.7344,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749377734242,6.78056146,148.42,148.39,6.78399598]
["bitfinex-derivatives","SOLF0:USTF0",1749377735848,6.78056146,148.42,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377736052,0.04616146,148.42,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377736650,4.25590132,148.42,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377736850,6.7352,148.4,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377739051,6.7348,148.41,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377739250,0.04616146,148.42,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377739444,0.04616146,148.42,148.39,6.78389598]
["bitfinex-derivatives","SOLF0:USTF0",1749377739858,6.78096146,148.42,148.39,6.78389598]
["bitfinex-derivatives","SOLF0:USTF0",1749377741159,6.7349,148.41,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377742256,6.7352,148.4,148.39,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1749377743758,6.7361,148.39,148.34,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749377744857,6.7361,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749377745063,6.78173022,148.39,148.36,6.78303575]
["bitfinex-derivatives","SOLF0:USTF0",1749377745561,0.04563022,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749377745864,0.04563022,148.39,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377746259,0.04563022,148.39,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749377748570,6.78133022,148.39,148.36,6.78293575]
["bitfinex-derivatives","SOLF0:USTF0",1749377750370,0.04563022,148.39,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377751561,6.7366,148.37,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377760976,6.7364,148.38,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377762682,0.04563022,148.39,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377763380,0.04563022,148.39,148.36,6.78283575]
["bitfinex-derivatives","SOLF0:USTF0",1749377764779,6.78163022,148.39,148.36,6.78283575]
["bitfinex-derivatives","SOLF0:USTF0",1749377768184,0.04563022,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377768585,4.28497618,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377769891,0.04563022,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377770285,6.78143022,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377771092,0.04563022,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377771292,4.28499121,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749377771594,4.28499121,148.39,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377771895,0.04563022,148.39,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377772095,0.04563022,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749377772490,36.96978084,148.51,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377772491,35.8739,148.45,148.36,0.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1749377772692,6.7339,148.43,148.36,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749377772993,5.42882216,148.42,148.36,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749377773592,0.04921277,148.4,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377773793,5.42828137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377774094,9.67744233,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377774294,16.41314233,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377775100,16.41341332,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377775398,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377775599,16.41341312,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377775798,16.41341322,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377776000,16.41341301,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377776796,16.41341311,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377777301,16.41341322,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377777600,16.41341301,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377777802,16.41341311,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377778100,16.41343138,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377778288,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377778490,16.41342579,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377778695,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377778896,16.41342732,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377779107,16.41342743,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377779292,16.40902427,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377779492,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377779703,16.40902427,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377779902,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377780298,16.40925602,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377780796,16.40925756,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377781096,12.16398137,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377781297,16.40993835,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377781497,16.40993846,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377781704,0.04921277,148.4,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377783700,6.78471277,148.4,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377783896,4.24079353,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377784198,10.97656822,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377784400,6.7357,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377784600,10.97656791,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377784801,6.7357,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377785000,10.976575,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377785198,10.9765751,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377785398,10.97656493,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377786104,10.97839412,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377786508,6.7357,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377786699,10.98051864,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377786903,6.7357,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377787406,10.98051874,148.39,148.38,0.04313431]
["bitfinex-derivatives","SOLF0:USTF0",1749377787606,6.7368,148.37,148.34,40.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749377787802,4.25369529,148.36,148.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749377788007,6.7368,148.37,148.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749377788202,6.7368,148.37,148.34,40.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749377788403,16.42395434,148.36,148.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749377788600,9.68711793,148.35,148.34,0.04461341]
["bitfinex-derivatives","SOLF0:USTF0",1749377790306,5.43336331,148.35,148.34,0.04461341]
["bitfinex-derivatives","SOLF0:USTF0",1749377790606,9.68478244,148.35,148.34,0.04461341]
["bitfinex-derivatives","SOLF0:USTF0",1749377790806,0.0446526,148.36,148.34,0.04461341]
["bitfinex-derivatives","SOLF0:USTF0",1749377791694,0.0446526,148.36,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749377801109,6.735,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749377801306,4.2345552,148.4,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749377801510,4.2345552,148.39,148.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749377801712,40.2945,148.42,148.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749377802009,4.23453464,148.41,148.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749377802198,0.05081578,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749377802399,0.04798659,148.4,148.37,33.60819804]
["bitfinex-derivatives","SOLF0:USTF0",1749377802805,0.04798659,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749377823221,8.659e-05,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749377825124,8.659e-05,148.4,148.39,13.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749377825523,8.659e-05,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749377826320,8.659e-05,148.4,148.39,13.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749377826918,8.659e-05,148.4,148.39,15.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749377832717,8.659e-05,148.4,148.39,35.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749377832922,4.5453,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749377833824,4.58952542,148.53,148.5,6.7780323]
["bitfinex-derivatives","SOLF0:USTF0",1749377834226,4.58952542,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377834421,4.58952542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377835720,4.58952542,148.53,148.5,6.7780323]
["bitfinex-derivatives","SOLF0:USTF0",1749377836629,11.31892542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377837431,11.31892542,148.53,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377837730,4.58952542,148.53,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377838822,4.58952542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377841035,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377853553,0.04422542,148.53,148.5,40.2781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377854052,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377854457,6.77372542,148.53,148.5,33.5476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377854847,6.77372542,148.53,148.5,40.2782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377855047,6.73,148.52,148.5,33.5476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377855254,6.73,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377855648,6.77382542,148.53,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377858257,6.7298,148.52,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377859258,6.7298,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377861559,6.77372542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377861857,6.77372542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377862360,6.77372542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377863060,6.7299,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377863262,6.7299,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377867556,11.04044773,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377867760,6.7299,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377868473,11.04044631,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377868764,6.7299,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377870059,4.31878232,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377870265,4.31876679,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377870769,4.30862186,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377870968,6.7299,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377871164,4.30862186,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377871671,6.7299,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377871867,6.77362542,148.53,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377872073,9.76482749,148.52,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377872268,0.04422542,148.53,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377872464,4.30858078,148.52,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377872668,5.45657445,148.52,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377873967,5.50079987,148.53,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749377874164,4.30425401,148.52,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377874364,9.75969095,148.52,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377874564,4.30425401,148.52,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377874962,5.49934613,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377875161,0.04422542,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377875367,5.49948749,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377875662,0.04422542,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749377878275,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377878775,4.35475073,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377879376,4.35475073,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377879567,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377880974,0.04422542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377882283,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377882579,5.5016648,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377883370,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377883683,5.5038231,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377884079,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377884680,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377884882,4.35547632,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377885274,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377901084,4.35398493,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377901494,4.3540148,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377901698,4.35403265,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377901997,4.35403255,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377902293,4.30982516,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377902485,4.30982525,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377902687,5.49506911,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377902888,4.31027794,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377903190,4.30939681,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377903396,9.7602405,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377903598,4.30939681,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377903790,4.30504536,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377904286,4.30504676,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377904796,6.7298,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377904998,12.17823878,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377905190,5.44843878,148.52,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377905595,4.3030313,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377906495,5.44843878,148.52,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377906695,4.30295343,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377906892,4.30295483,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377907493,9.75162075,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377907693,9.75162075,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377907894,5.44866592,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377908094,9.75149939,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377908799,9.73753967,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377908999,5.44866592,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377909305,9.73753967,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377910200,5.44866592,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377910403,9.73290046,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377911895,5.44866592,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377912102,9.73221925,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377912303,9.73221925,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377912699,4.28355333,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377913097,9.72148041,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377913299,4.28355333,148.51,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377913501,9.72076017,148.52,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377913701,5.43752573,148.52,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377913900,12.21125115,148.53,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377914102,9.71601939,148.52,148.5,6.7783323]
["bitfinex-derivatives","SOLF0:USTF0",1749377914405,0.04422542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377914798,0.04422542,148.53,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749377915705,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377917696,0.04422542,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377921309,0.04422542,148.53,148.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749377921710,0.04422542,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377922404,4.33198966,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377922909,4.33199888,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377923110,4.33199898,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377923409,4.33201698,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377924609,4.34131259,148.53,148.52,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749377924904,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377925210,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377925405,4.34131119,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377925808,0.04422542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377926309,4.34243461,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377926506,4.3424347,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377926708,6.77362542,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377927607,6.77362542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377928210,12.21996225,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377928410,6.77362542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377929413,6.77362542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377930203,12.21647334,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377930410,6.77362542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377930807,6.77362542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377931113,12.21625066,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377931308,6.77362542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377932011,12.21647566,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377932211,6.7299,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377932413,11.01980841,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377933314,6.7299,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377934210,12.17294589,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377934508,6.77382542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377934710,4.28502155,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377935110,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377935511,12.21699138,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377935818,4.28502155,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377936017,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377937218,12.21720512,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377937415,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377937918,12.21574759,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377938114,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377938715,12.21635819,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377938917,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377939315,12.216916,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377939520,6.77382542,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377940010,12.216916,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377940310,4.28703952,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377940616,4.28705783,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749377940915,6.77382542,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749377941216,4.28705641,148.52,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377941417,4.2874633,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377941618,5.4885099,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377941818,4.28745557,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377942014,5.4885099,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377942414,4.28903018,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377942615,4.28902102,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377942815,5.4885099,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749377943114,5.4885099,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377943115,5.4885099,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377943315,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377944414,0.04422542,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749377944415,0.04422542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377945723,4.29434724,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377945920,0.04422542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377946425,4.29443942,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377946618,9.73769982,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749377947326,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377947518,4.33650643,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377947720,4.33617813,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377948021,4.33617804,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377948218,0.04422542,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749377978056,2.542e-05,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749378000680,4.29636938,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749378000876,2.542e-05,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749378001377,4.29636938,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749378002273,2.542e-05,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749378002480,4.29221991,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749378003679,2.542e-05,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749378004180,12.16662146,148.53,148.5,6.7782323]
["bitfinex-derivatives","SOLF0:USTF0",1749378004382,2.542e-05,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378004777,5.43760203,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749378006378,12.16700203,148.53,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749378006576,2.542e-05,148.53,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378007074,2.542e-05,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749378007880,2.542e-05,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749378022297,2.542e-05,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378022489,4.28276307,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378022788,2.542e-05,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378022993,4.28275732,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378023190,5.42441589,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378023389,4.28277529,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378024296,4.28234762,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378024597,2.542e-05,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378024787,4.28233711,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378025095,9.70609334,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378025495,4.28231169,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378025696,5.42378165,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378025894,2.542e-05,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378027792,4.27417248,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378027992,9.69792871,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378028193,5.42378165,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378028497,2.542e-05,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378028901,4.27583332,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378029289,5.42378165,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378029492,4.27268026,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378029992,6.72952542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378030192,4.27268026,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378030799,6.72952542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378031294,12.15094986,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378031493,6.72952542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378031896,12.15089352,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378032096,6.72952542,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378032500,12.15202207,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749378032695,9.69949695,148.52,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749378032899,4.27656664,148.51,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749378033789,4.27657575,148.51,148.5,6.7781323]
["bitfinex-derivatives","SOLF0:USTF0",1749378034304,4.27657575,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378034501,9.70320083,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378034800,16.43350083,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378034996,16.43353337,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378035401,11.00697437,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378036197,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378036597,11.00788571,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378036996,11.00790393,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378038001,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378038195,10.99552924,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378038395,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378038595,10.99552924,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378038798,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378039099,10.99552924,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378039801,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378040202,10.9916503,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378040501,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378040702,10.99164569,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378041696,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378042200,10.98957274,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378042393,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378042591,10.98957274,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378043401,10.99029333,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378043599,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378043803,10.99029333,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378044003,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378044203,10.99029333,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378045399,6.7303,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378045603,10.98369189,148.51,148.5,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1749378046005,6.7309,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749378046201,10.9843058,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749378046507,6.7309,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749378047203,6.78181201,148.5,148.47,6.78195344]
["bitfinex-derivatives","SOLF0:USTF0",1749378049103,0.05091201,148.5,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378049405,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378064222,0.05091201,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378066320,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378066619,0.05091201,148.5,148.47,33.41005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378067118,0.05091201,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749378067617,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378069721,4.32191609,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378070123,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378070320,4.32191609,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378070619,0.05091201,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378071720,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378071919,4.32119752,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378072115,4.32123421,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378072422,4.32116083,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378073223,4.32132493,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378073625,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378075024,4.32095992,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378075226,4.32095994,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378075624,4.32096303,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378076329,4.32108901,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378076728,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378076926,4.32108901,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378077627,4.32108901,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378077829,0.05091201,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378080132,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378080434,4.32217052,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378081732,4.32244511,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378081936,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378082128,4.32245449,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378082328,4.32245449,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378082630,4.27157918,148.49,148.47,33.41005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378082835,6.78181201,148.5,148.47,33.41005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378083033,4.27145327,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378083232,6.78181201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378083429,4.27188946,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378083634,6.78181201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378083833,4.27187111,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378084033,6.78181201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378084234,11.00308946,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378084537,0.05091201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378084735,4.27165184,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378084936,6.78181201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378085141,4.27165184,148.49,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378085442,0.05091201,148.5,148.47,40.14185344]
["bitfinex-derivatives","SOLF0:USTF0",1749378085634,4.27171676,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378085830,4.27171676,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378086238,4.26932521,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378086634,11.00092521,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378086836,11.00097406,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378087133,6.7316,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378087335,11.00098485,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378088341,6.7316,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378088640,10.98765356,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378088846,6.7316,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378089043,10.98765356,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378089336,4.25605356,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378090139,4.24996861,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378090339,6.7314,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378090736,4.24993124,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378091642,6.7314,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378091843,4.24992884,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378093444,4.2448455,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378094442,6.7314,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378094942,0.05091201,148.5,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378095133,6.7316,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378095540,10.97175171,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378095836,10.97172408,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378096041,6.7316,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378096348,10.97124217,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378096545,6.7313,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378097342,4.2399557,148.48,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378098044,6.7313,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378098447,10.97120309,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378098645,6.7313,148.49,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378098846,6.7313,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378104551,6.7313,148.49,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378104748,6.78201201,148.5,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378104944,4.23929822,148.49,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378105246,0.05091201,148.5,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378105550,10.9698686,148.49,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378105750,6.7312,148.49,148.47,6.78205344]
["bitfinex-derivatives","SOLF0:USTF0",1749378108841,0.05091201,148.5,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378109341,0.05091201,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378123763,0.05091201,148.5,148.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749378125060,1.201e-05,148.5,148.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749378127161,1.201e-05,148.5,148.49,17.30047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378127364,1.201e-05,148.5,148.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749378127758,1.201e-05,148.5,148.49,24.04047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378129461,1.201e-05,148.5,148.49,15.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749378130470,1.201e-05,148.5,148.49,17.30047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378132260,1.201e-05,148.5,148.49,24.04047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378133467,1.201e-05,148.5,148.49,17.30047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378133969,1.201e-05,148.5,148.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749378134666,1.201e-05,148.5,148.49,17.30047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378135067,1.201e-05,148.5,148.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749378152386,1.201e-05,148.5,148.49,17.30047184]
["bitfinex-derivatives","SOLF0:USTF0",1749378153189,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378199418,1.201e-05,148.5,148.49,15.08957184]
["bitfinex-derivatives","SOLF0:USTF0",1749378199611,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378199817,1.201e-05,148.5,148.49,15.09454439]
["bitfinex-derivatives","SOLF0:USTF0",1749378200020,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378200421,1.201e-05,148.5,148.49,15.09450826]
["bitfinex-derivatives","SOLF0:USTF0",1749378200621,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378201122,1.201e-05,148.5,148.49,15.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1749378201323,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378201619,1.201e-05,148.5,148.49,19.2655119]
["bitfinex-derivatives","SOLF0:USTF0",1749378202018,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378205730,1.201e-05,148.5,148.49,15.09058602]
["bitfinex-derivatives","SOLF0:USTF0",1749378206029,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378207041,1.201e-05,148.5,148.49,15.09373297]
["bitfinex-derivatives","SOLF0:USTF0",1749378207337,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378209440,1.201e-05,148.5,148.49,19.2655119]
["bitfinex-derivatives","SOLF0:USTF0",1749378209641,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378209837,1.201e-05,148.5,148.49,23.6612436]
["bitfinex-derivatives","SOLF0:USTF0",1749378210340,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378211634,1.201e-05,148.5,148.49,19.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1749378212439,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378214338,1.201e-05,148.5,148.49,19.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1749378214943,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378215142,1.201e-05,148.5,148.49,19.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1749378215346,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378220254,1.201e-05,148.5,148.49,15.09874401]
["bitfinex-derivatives","SOLF0:USTF0",1749378220451,1.201e-05,148.5,148.49,15.09859336]
["bitfinex-derivatives","SOLF0:USTF0",1749378220646,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378221448,1.201e-05,148.5,148.49,15.09893812]
["bitfinex-derivatives","SOLF0:USTF0",1749378222050,1.201e-05,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378239260,1.201e-05,148.5,148.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749378240065,1.201e-05,148.5,148.48,40.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749378240567,1.201e-05,148.5,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378240764,4.25893813,148.49,148.47,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1749378240963,4.25893813,148.49,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749378241458,4.25876873,148.49,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749378241764,4.25877144,148.49,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749378241960,4.25875769,148.49,148.47,6.77579435]
["bitfinex-derivatives","SOLF0:USTF0",1749378242654,6.7312,148.49,148.47,6.77579435]
["bitfinex-derivatives","SOLF0:USTF0",1749378242864,6.72861201,148.5,148.47,6.77579435]
["bitfinex-derivatives","SOLF0:USTF0",1749378243858,13.45951201,148.5,148.47,6.77579435]
["bitfinex-derivatives","SOLF0:USTF0",1749378244058,6.72861201,148.5,148.47,0.04389435]
["bitfinex-derivatives","SOLF0:USTF0",1749378245064,6.72861201,148.5,148.47,6.77589435]
["bitfinex-derivatives","SOLF0:USTF0",1749378245363,10.95284858,148.5,148.47,6.77589435]
["bitfinex-derivatives","SOLF0:USTF0",1749378245564,6.72861201,148.5,148.47,6.77589435]
["bitfinex-derivatives","SOLF0:USTF0",1749378246460,17.68269111,148.5,148.47,6.77589435]
["bitfinex-derivatives","SOLF0:USTF0",1749378246658,13.45951201,148.5,148.47,6.77589435]
["bitfinex-derivatives","SOLF0:USTF0",1749378247868,6.7312,148.49,148.47,0.04389435]
["bitfinex-derivatives","SOLF0:USTF0",1749378249665,6.72861201,148.5,148.41,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1749378249872,37.39573012,148.49,148.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749378250060,4.21595148,148.48,148.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749378250260,4.21595146,148.47,148.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749378250463,33.18,148.49,148.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749378250464,4.21595161,148.48,148.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749378250664,0.05088819,148.45,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378250964,6.7334,148.44,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378251165,9.0837,148.44,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378251658,6.7339,148.43,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378252959,2.3503,148.44,148.42,6.77799742]
["bitfinex-derivatives","SOLF0:USTF0",1749378255872,9.0838,148.44,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378256674,6.7339,148.43,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378257070,8.998,148.43,148.42,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1749378257679,6.7347,148.42,148.39,39.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749378258174,2.2641,148.43,148.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378258377,6.7351,148.41,148.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378258764,0.04484815,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749378261170,0.04484815,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749378262474,0.04484815,148.4,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749378263178,0.04484815,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749378268781,33.2,148.48,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749378269080,33.2,148.48,148.37,6.85238502]
["bitfinex-derivatives","SOLF0:USTF0",1749378269081,6.7333,148.45,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378269581,6.7333,148.45,148.41,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749378269977,0.04301011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378270177,0.04301011,148.44,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378275388,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378286400,0.04301011,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378287803,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378289514,0.04301011,148.44,148.42,6.77726777]
["bitfinex-derivatives","SOLF0:USTF0",1749378290001,0.04301011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378290199,4.20145887,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378290500,4.20153616,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378291405,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378291595,4.20216718,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378293402,4.20196141,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378294307,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378294611,4.20751674,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378294805,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378297611,6.77661011,148.44,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378299616,4.19861221,148.43,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378300011,4.19936769,148.43,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378300712,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378301208,4.19861035,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378302319,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378302518,4.19975214,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378302819,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378303318,6.77661011,148.44,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378303815,0.04301011,148.44,148.42,6.77736777]
["bitfinex-derivatives","SOLF0:USTF0",1749378305013,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378305515,0.04301011,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378309123,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378309324,4.24341207,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378309822,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378310225,4.24341207,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378310427,4.24341207,148.44,148.42,6.77726777]
["bitfinex-derivatives","SOLF0:USTF0",1749378310627,0.04301011,148.44,148.42,6.77726777]
["bitfinex-derivatives","SOLF0:USTF0",1749378312818,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378313327,4.24497632,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378313626,4.24511116,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378314024,0.04301011,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378321824,4.20560741,148.43,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378322126,0.04301011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378322324,4.2051296,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378322536,0.04301011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378322825,6.7339,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378323028,10.93906837,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378324124,4.20516837,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378324532,4.21050781,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378324925,6.77671011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378325127,4.21050781,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378325328,4.21201936,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378325527,6.77671011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378325727,4.21197024,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378326029,4.2119895,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378326229,6.77671011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378326528,4.21198799,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378326832,6.77671011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378327031,4.21198799,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378327831,4.21357253,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378328332,4.20916586,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378328523,6.77671011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378328726,10.94306554,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378329532,10.94198822,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378330236,4.20808972,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378330532,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378330727,4.20807029,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378331431,4.20871707,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378331636,6.77661011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378331930,4.20867818,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378332136,4.20871707,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378333238,10.94261707,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378333535,10.93949546,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378333737,0.04301011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378333930,6.77681011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378334239,4.20560274,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378334937,6.77681011,148.44,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378335137,4.20507418,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378335438,10.93897419,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378335639,6.7339,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378335835,10.93899375,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378336539,10.93899527,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378337141,6.7339,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378337438,4.20509375,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378337942,4.20551424,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378338443,4.20569911,148.43,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378338631,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378339037,4.20567802,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378339237,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378339438,4.20566588,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378340445,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378341648,4.20345373,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378342149,4.20318498,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378342350,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378343148,4.20318346,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378343350,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378343547,4.20759471,148.43,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378343848,0.04301011,148.44,148.42,6.77746777]
["bitfinex-derivatives","SOLF0:USTF0",1749378344650,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378344848,4.25071887,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378345650,4.25071887,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378345850,0.04301011,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378346650,4.20661844,148.43,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378346954,0.04301011,148.44,148.42,6.77716777]
["bitfinex-derivatives","SOLF0:USTF0",1749378347155,0.04301011,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378349257,33.14,148.49,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378349454,4.20820401,148.48,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378349653,4.20822307,148.47,148.42,0.04306777]
["bitfinex-derivatives","SOLF0:USTF0",1749378349851,33.14,148.49,148.42,4.70016777]
["bitfinex-derivatives","SOLF0:USTF0",1749378350156,4.20823298,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749378350359,4.20823298,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378351056,4.2069797,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378351258,0.04542322,148.48,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378351454,4.2069782,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378352760,6.77722322,148.48,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378352960,4.20447059,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378353356,10.93660937,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378353556,10.93603668,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378353756,6.7321,148.47,148.46,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749378353960,6.7331,148.45,148.4,41.56773812]
["bitfinex-derivatives","SOLF0:USTF0",1749378354158,6.7331,148.45,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378354358,33.14,148.49,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378354554,6.7328,148.46,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749378354862,4.21573043,148.45,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749378355059,33.14,148.49,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378355060,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378355758,0.04554842,148.44,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749378360767,0.04554842,148.44,148.42,6.77795359]
["bitfinex-derivatives","SOLF0:USTF0",1749378362066,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378363168,0.04554842,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378363366,4.25552874,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378363867,4.25114652,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378364068,4.2511315,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378364667,4.25075415,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378364866,4.25075415,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378365169,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378379773,4.26322347,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378380167,4.26322347,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378380374,0.04554842,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378380569,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378381174,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378383279,4.26188368,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378384383,4.26140487,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378385072,4.26139857,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378386084,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378386582,4.26136788,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378386777,4.2622652,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378387984,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378388484,4.26226452,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378389379,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378389584,4.25800513,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378389884,4.25796643,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378390279,4.25796159,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378390880,4.25826306,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378391076,4.25802532,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378391477,4.25806219,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378391878,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378392085,4.25804283,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378392281,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378392488,4.25806069,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378392687,4.25806069,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378392886,4.21251227,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378393090,4.2123219,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378393386,0.04554842,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378393582,4.21231706,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378393888,4.21243104,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378394287,4.21243738,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378394590,4.21241803,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378394782,0.04554842,148.44,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378395185,4.21267027,148.43,148.42,6.77785359]
["bitfinex-derivatives","SOLF0:USTF0",1749378395387,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378395586,4.25816948,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378396288,4.2581583,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378396487,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378396788,4.25853667,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378396986,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378397179,4.25854634,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378397782,4.25987611,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378397982,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378398186,4.25962379,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378398581,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378398787,4.25962229,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378399179,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378399887,4.25888245,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378400290,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378401391,4.25952163,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378401687,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378401887,4.25952163,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378402092,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378402290,4.25952163,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378402493,4.25951948,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378403193,4.25977185,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378403792,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378404194,4.25977185,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378405195,4.26028507,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378405790,4.26030443,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378405990,4.26028507,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378406495,4.26000283,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378406695,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378407194,4.2600222,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378408298,4.26027524,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378408798,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378409499,4.2602642,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378410092,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378410392,4.26020072,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378410592,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378410787,4.26020072,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378410993,4.26021041,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378411697,4.25631718,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378413502,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378413700,4.25653536,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378413897,4.2565063,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378414198,4.25651449,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378415094,0.04554842,148.44,148.42,6.77805359]
["bitfinex-derivatives","SOLF0:USTF0",1749378415299,4.2111345,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378415702,6.77924842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378416203,4.21111524,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378416697,6.77924842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378416890,4.2083131,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378417096,6.77924842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378417296,4.20832762,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378417494,6.77924842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378417699,4.20832762,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378417903,6.77924842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378418505,6.77924842,148.44,148.42,6.77795359]
["bitfinex-derivatives","SOLF0:USTF0",1749378418908,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378419906,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378422807,4.24812167,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378423006,0.04554842,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378423407,4.24785243,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378424009,4.2481849,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378424610,4.24856318,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378425008,4.24858245,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749378425711,4.24858245,148.44,148.42,6.77795359]
["bitfinex-derivatives","SOLF0:USTF0",1749378426008,4.20315039,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378426209,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378426402,4.2031595,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378426602,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378426800,4.20086305,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378427008,10.93476305,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378428208,10.93445384,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378428398,10.9344733,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378428802,6.7339,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378429000,10.9344734,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378429210,10.93212645,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378429705,10.93376369,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378430217,10.93374435,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378431414,10.93224238,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378431614,10.93222768,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378432113,10.93221862,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378433115,6.7339,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378455031,0.04554842,148.44,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378456735,6.7339,148.43,148.42,0.04375359]
["bitfinex-derivatives","SOLF0:USTF0",1749378463635,0.04554842,148.44,148.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749378463840,41.47989005,148.45,148.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749378464031,41.47989005,148.45,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749378464443,6.736,148.39,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749378464642,6.78269503,148.39,148.36,6.78747023]
["bitfinex-derivatives","SOLF0:USTF0",1749378465644,0.04669503,148.39,148.36,6.78747023]
["bitfinex-derivatives","SOLF0:USTF0",1749378466743,6.78269503,148.39,148.36,6.78747023]
["bitfinex-derivatives","SOLF0:USTF0",1749378470443,0.04669503,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749378476347,0.04669503,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749378479139,0.04669503,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749378480648,6.78239503,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749378481451,0.04669503,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749378481749,0.04669503,148.39,148.36,6.78757023]
["bitfinex-derivatives","SOLF0:USTF0",1749378481949,6.78239503,148.39,148.36,6.78757023]
["bitfinex-derivatives","SOLF0:USTF0",1749378482852,6.7362,148.38,148.36,0.05067023]
["bitfinex-derivatives","SOLF0:USTF0",1749378483044,0.04669503,148.39,148.36,0.05067023]
["bitfinex-derivatives","SOLF0:USTF0",1749378483944,6.78259503,148.39,148.36,6.78737023]
["bitfinex-derivatives","SOLF0:USTF0",1749378486051,6.78259503,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749378491749,0.04669503,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749378503071,9.503e-05,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749378516385,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378517088,9.503e-05,148.39,148.38,17.30213812]
["bitfinex-derivatives","SOLF0:USTF0",1749378517984,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378518592,9.503e-05,148.39,148.38,15.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749378518792,9.503e-05,148.39,148.38,28.2180436]
["bitfinex-derivatives","SOLF0:USTF0",1749378520288,9.503e-05,148.39,148.38,15.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749378521586,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378521788,9.503e-05,148.39,148.38,21.4780436]
["bitfinex-derivatives","SOLF0:USTF0",1749378521988,9.503e-05,148.39,148.38,28.2180436]
["bitfinex-derivatives","SOLF0:USTF0",1749378525193,9.503e-05,148.39,148.38,15.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749378525584,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378527694,9.503e-05,148.39,148.38,17.26802344]
["bitfinex-derivatives","SOLF0:USTF0",1749378529101,9.503e-05,148.39,148.38,17.26711503]
["bitfinex-derivatives","SOLF0:USTF0",1749378530492,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378530693,9.503e-05,148.39,148.38,17.26760283]
["bitfinex-derivatives","SOLF0:USTF0",1749378531200,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378532600,9.503e-05,148.39,148.38,17.26723111]
["bitfinex-derivatives","SOLF0:USTF0",1749378532900,9.503e-05,148.39,148.38,17.26731204]
["bitfinex-derivatives","SOLF0:USTF0",1749378533104,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378533292,9.503e-05,148.39,148.38,17.26826311]
["bitfinex-derivatives","SOLF0:USTF0",1749378533904,9.503e-05,148.39,148.38,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749378540709,9.503e-05,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749378585952,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378586552,9.503e-05,148.39,148.38,48.09926955]
["bitfinex-derivatives","SOLF0:USTF0",1749378587050,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378588051,9.503e-05,148.39,148.38,48.09926955]
["bitfinex-derivatives","SOLF0:USTF0",1749378588351,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378589154,9.503e-05,148.39,148.38,48.09926955]
["bitfinex-derivatives","SOLF0:USTF0",1749378592554,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378593559,9.503e-05,148.39,148.38,48.09926955]
["bitfinex-derivatives","SOLF0:USTF0",1749378596164,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378601064,9.503e-05,148.39,148.38,48.09926955]
["bitfinex-derivatives","SOLF0:USTF0",1749378601569,9.503e-05,148.39,148.38,52.2998436]
["bitfinex-derivatives","SOLF0:USTF0",1749378603166,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378611167,9.503e-05,148.39,148.38,52.32608805]
["bitfinex-derivatives","SOLF0:USTF0",1749378611766,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378611966,9.503e-05,148.39,148.38,52.32759682]
["bitfinex-derivatives","SOLF0:USTF0",1749378612163,9.503e-05,148.39,148.38,52.32770922]
["bitfinex-derivatives","SOLF0:USTF0",1749378612366,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378613672,9.503e-05,148.39,148.38,52.32013183]
["bitfinex-derivatives","SOLF0:USTF0",1749378615166,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378622277,9.503e-05,148.39,148.38,52.29820518]
["bitfinex-derivatives","SOLF0:USTF0",1749378625076,9.503e-05,148.39,148.38,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749378634288,9.503e-05,148.39,148.38,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749378645600,6.54250308,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749378645999,13.28250308,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749378646200,2.3167,148.5,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749378646499,9.10043449,148.5,148.48,0.04265396]
["bitfinex-derivatives","SOLF0:USTF0",1749378649411,2.36043449,148.5,148.48,0.04265396]
["bitfinex-derivatives","SOLF0:USTF0",1749378652003,2.36043449,148.5,148.48,6.77415396]
["bitfinex-derivatives","SOLF0:USTF0",1749378655506,2.36043449,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378657612,2.36043449,148.5,148.48,6.77405396]
["bitfinex-derivatives","SOLF0:USTF0",1749378661713,2.36043449,148.5,148.48,0.04265396]
["bitfinex-derivatives","SOLF0:USTF0",1749378664110,2.36043449,148.5,148.48,6.77415396]
["bitfinex-derivatives","SOLF0:USTF0",1749378668711,2.36043449,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378672218,0.04373449,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378672614,4.2349768,148.55,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749378672810,6.5303768,148.55,148.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749378673012,2.2954,148.55,148.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749378673218,6.52639513,148.55,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749378673622,0.04467294,148.54,148.52,0.04410591]
["bitfinex-derivatives","SOLF0:USTF0",1749378676309,0.04467294,148.54,148.52,6.77390591]
["bitfinex-derivatives","SOLF0:USTF0",1749378681022,0.04467294,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749378684628,0.04467294,148.54,148.52,6.77370591]
["bitfinex-derivatives","SOLF0:USTF0",1749378686227,0.04467294,148.54,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749378694827,0.04467294,148.54,148.52,6.77370591]
["bitfinex-derivatives","SOLF0:USTF0",1749378696426,0.04467294,148.54,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749378705145,0.04467294,148.54,148.52,0.04410591]
["bitfinex-derivatives","SOLF0:USTF0",1749378705443,0.04467294,148.54,148.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749378705644,6.731,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749378706446,6.77480062,148.5,148.47,6.77612971]
["bitfinex-derivatives","SOLF0:USTF0",1749378707346,6.7312,148.49,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378707750,0.04380062,148.5,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378708251,6.77480062,148.5,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378708951,6.7312,148.49,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378713453,6.77470062,148.5,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378714151,0.04380062,148.5,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378714554,0.04380062,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749378718958,0.04380062,148.5,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749378719159,32.92,148.56,148.47,0.04422971]
["bitfinex-derivatives","SOLF0:USTF0",1749378719160,2.3202,148.58,148.47,8.40539846]
["bitfinex-derivatives","SOLF0:USTF0",1749378719357,2.3202,148.58,148.47,10.55896875]
["bitfinex-derivatives","SOLF0:USTF0",1749378719552,6.7283,148.56,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749378719756,6.7283,148.56,148.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378720161,0.04423667,148.55,148.53,0.04471828]
["bitfinex-derivatives","SOLF0:USTF0",1749378721764,0.04423667,148.55,148.53,6.77371828]
["bitfinex-derivatives","SOLF0:USTF0",1749378722064,0.04423667,148.55,148.53,0.04471828]
["bitfinex-derivatives","SOLF0:USTF0",1749378722667,0.04423667,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749378733258,91.77870686,148.59,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749378733259,6.7268,148.59,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749378733459,4.22234205,148.6,148.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378733664,13.29904205,148.61,148.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378733968,6.7261,148.61,148.57,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749378734172,0.04944231,148.6,148.58,0.04310462]
["bitfinex-derivatives","SOLF0:USTF0",1749378734967,0.04944231,148.6,148.58,6.77010462]
["bitfinex-derivatives","SOLF0:USTF0",1749378735469,4.21926902,148.64,148.6,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749378735669,8.76454208,148.68,148.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378735870,4.21924208,148.67,148.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378736069,6.7252,148.63,148.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378736266,4.21924208,148.65,148.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749378736473,6.7249,148.63,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378737270,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378737271,6.7253,148.62,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378737768,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378738172,6.725,148.63,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378740068,0.04591686,148.64,148.61,6.77629853]
["bitfinex-derivatives","SOLF0:USTF0",1749378740463,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378740870,6.77061686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378741571,6.77061686,148.64,148.61,6.77639853]
["bitfinex-derivatives","SOLF0:USTF0",1749378741870,6.77061686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378742466,6.77061686,148.64,148.61,6.77609853]
["bitfinex-derivatives","SOLF0:USTF0",1749378742968,6.77061686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378744574,6.7249,148.63,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378745372,6.77041686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378745767,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378746773,0.04591686,148.64,148.61,6.77609853]
["bitfinex-derivatives","SOLF0:USTF0",1749378747774,0.04591686,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749378747965,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378748167,0.04591686,148.64,148.61,6.77629853]
["bitfinex-derivatives","SOLF0:USTF0",1749378750477,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378750974,0.04591686,148.64,148.61,6.77629853]
["bitfinex-derivatives","SOLF0:USTF0",1749378751174,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378751576,0.04591686,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378752680,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378753180,0.04591686,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378754871,0.04591686,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749378755276,0.04591686,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378755581,0.04591686,148.64,148.61,0.05069853]
["bitfinex-derivatives","SOLF0:USTF0",1749378756382,0.04591686,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378760179,6.7222,148.69,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749378760385,6.7222,148.69,148.65,39.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749378761082,0.0437418,148.68,148.66,0.04473695]
["bitfinex-derivatives","SOLF0:USTF0",1749378763687,0.0437418,148.68,148.66,6.76813695]
["bitfinex-derivatives","SOLF0:USTF0",1749378764292,0.0437418,148.68,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749378766790,32.86,148.76,148.66,0.04473695]
["bitfinex-derivatives","SOLF0:USTF0",1749378766991,4.5205,148.74,148.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378767183,8.8000841,148.74,148.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378767388,6.7222,148.69,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749378767890,6.77337589,148.69,148.66,6.77423384]
["bitfinex-derivatives","SOLF0:USTF0",1749378768094,6.77337589,148.69,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378768095,6.7226,148.68,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378769091,6.7226,148.68,148.66,6.77443384]
["bitfinex-derivatives","SOLF0:USTF0",1749378769293,0.05117589,148.69,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378769995,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378773697,6.7227,148.68,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378773892,0.05117589,148.69,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378774497,6.7228,148.68,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378774696,0.05117589,148.69,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378775902,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378780200,11.02713781,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378780401,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378780601,11.02713781,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378780803,11.03468456,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378781201,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378781507,11.03468456,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378781710,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378782007,11.03468456,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378782401,6.723,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378783304,11.03586635,148.67,148.66,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1749378783802,6.7248,148.63,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378784006,6.6716,148.68,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378784303,6.7248,148.63,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378787605,0.04927441,148.64,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378788618,0.04927441,148.64,148.62,39.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749378790016,0.04927441,148.64,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378791417,0.04927441,148.64,148.62,39.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749378792113,0.04927441,148.64,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378793324,32.86,148.71,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378793522,35.1795,148.71,148.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378793718,6.7234,148.67,148.62,39.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749378794115,6.7234,148.67,148.62,47.94646875]
["bitfinex-derivatives","SOLF0:USTF0",1749378794427,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378795728,6.76904291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378795928,0.04544291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378796725,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378796927,6.76904291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378797829,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378798422,0.04544291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378798827,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378799516,0.04544291,148.66,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749378800134,0.04544291,148.66,148.63,15.1347585]
["bitfinex-derivatives","SOLF0:USTF0",1749378800430,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378800626,6.76894291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378801324,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378802031,6.76904291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378802332,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378803329,6.7242,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378808234,6.76914291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378810141,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378811035,0.04544291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378812434,0.04544291,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749378813338,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378813639,4.30125999,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378813848,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378814032,11.02558528,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378814237,6.7243,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378822541,0.04544291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378822741,6.76914291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378823446,4.30931265,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378823645,6.76914291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378823839,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378824040,4.30789155,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378824238,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378824449,4.30789155,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378824648,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378825350,4.30790841,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378825539,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378825747,0.04544291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378826044,4.30940443,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378826347,0.04544291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378826548,4.30941997,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378826743,0.04544291,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749378827238,4.30938626,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378827443,4.30923694,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378827849,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378828043,4.30918636,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378828244,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378828444,4.30910257,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378828645,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378828845,4.30906886,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378829045,4.30911943,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378830049,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378830251,4.30924466,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378830552,4.30924466,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378830753,4.30924468,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378831141,4.30887691,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378831855,4.30918464,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378832057,6.76894291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378832455,4.30918332,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378832650,6.76894291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378832850,11.03328331,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378833051,4.30918331,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378833251,4.30918499,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378833448,4.30918498,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378833948,4.30038677,148.64,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378834150,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378834351,4.30036934,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378834553,4.30036934,148.64,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378835355,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378835552,4.29393134,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378835753,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378835951,4.29393395,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378836152,6.76914291,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749378836354,4.29389821,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378836551,4.29389821,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378836952,6.76914291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378837157,4.29346928,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378837357,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378837552,4.2934951,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378837757,4.29349644,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378838560,4.29690758,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378838959,4.29690892,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378839157,6.76914291,148.66,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378839358,4.29690892,148.65,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378839655,4.29690892,148.64,148.63,6.77348975]
["bitfinex-derivatives","SOLF0:USTF0",1749378839861,4.29690892,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378840064,4.29186258,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378840261,6.76914291,148.66,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378840562,4.29189035,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378840763,4.29188901,148.64,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378842160,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378842360,4.29187325,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378842562,4.29187325,148.64,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378842863,6.76914291,148.66,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378843066,4.29245886,148.65,148.63,6.77368975]
["bitfinex-derivatives","SOLF0:USTF0",1749378843368,4.29190541,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378843664,4.29197194,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378843859,11.01637187,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378844060,6.7244,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378844258,11.01638661,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378844464,11.01637379,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378845665,4.28315886,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378846263,6.724,148.65,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378846464,4.28315886,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378846863,4.2831602,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378847464,4.28319326,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378847659,4.28324467,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378847856,4.28324465,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378848466,11.00764465,148.64,148.63,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1749378848662,2.25884291,148.66,148.59,39.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749378848966,6.7251,148.63,148.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378849169,4.2796947,148.62,148.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378849362,2.2134,148.66,148.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378849562,6.77115829,148.64,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378849764,0.04655829,148.64,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378851463,0.04655829,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378851771,0.04655829,148.64,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378852764,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378852963,4.31372795,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378853170,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378854061,4.3138626,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378854268,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378854468,4.31825803,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378855171,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378855472,4.31726576,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378855669,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378855872,4.31726585,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378856969,4.3173931,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378857771,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378867285,4.33054886,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378867486,0.04655829,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378868187,4.3305658,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378868493,4.33056588,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378868793,4.33056588,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749378868993,4.28440906,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378869296,0.04655829,148.64,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378869297,4.28440906,148.62,148.61,6.7748718]
["bitfinex-derivatives","SOLF0:USTF0",1749378869687,4.28453483,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378869993,6.725,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378870290,4.28452477,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378870491,6.725,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378870694,4.28452477,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378870889,6.725,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378871088,4.28275501,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378871289,6.725,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378871491,4.28275502,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378871787,6.725,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378871991,6.725,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378872292,4.28276848,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378872482,4.28276848,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378872992,4.28275023,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378873195,4.28276716,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378873692,4.2648741,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378873893,4.2648741,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378874295,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378874891,4.26259864,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378875191,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378875397,4.26259864,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378876392,6.77115829,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378876594,4.2602029,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378876800,6.77115829,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378876998,4.26019855,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378878391,6.77115829,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378878797,6.77115829,148.64,148.61,6.7749718]
["bitfinex-derivatives","SOLF0:USTF0",1749378879201,4.26003233,148.63,148.61,6.7749718]
["bitfinex-derivatives","SOLF0:USTF0",1749378879402,4.26003233,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378879999,6.7249,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378880204,10.98491301,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378880504,0.04655829,148.64,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378880702,10.98459564,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378881003,4.25959564,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378881400,4.25973895,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378881905,4.25971289,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378882307,6.725,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378882508,4.25972158,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378882708,4.25972158,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378882905,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378883106,4.25982092,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378883407,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378883603,4.25969497,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378883804,4.25529577,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378884401,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378884904,4.25496033,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378885104,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378885306,4.2550819,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378885507,4.2550819,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378885808,4.25507315,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378886010,4.25507316,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378886206,4.25507315,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378886402,4.25507315,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378887104,6.7249,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378887309,4.25510542,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378887710,4.25511417,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378888813,6.7249,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378889109,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378889309,4.25907479,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378889614,4.25907506,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378889811,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378890012,4.25907506,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378890214,4.25907506,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378890411,4.25907506,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378890609,4.25907506,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378890811,4.25964672,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378891010,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378891209,4.25966409,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378891408,6.77115829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378891609,4.25966545,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378891803,0.04655829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378892314,4.25966545,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378892516,4.25966545,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378892812,4.25966545,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378893112,4.25966545,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378893313,4.26006216,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378893612,6.77135829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378893613,4.26006216,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378893813,4.26006216,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378894013,4.26006216,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378894213,4.26006216,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378894414,6.77135829,148.64,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378894913,4.25891596,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378895212,4.25892882,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378895511,4.25892882,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378895711,4.25892882,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378895904,4.25892882,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378896104,4.25892882,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378896410,4.25855105,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378896710,4.25855105,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378896912,4.25854969,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378897115,4.25818217,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378897312,10.98298217,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378897515,6.7248,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378897714,4.25823564,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378897914,4.2581945,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378898115,6.7248,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378898517,4.25821103,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378898816,4.25821836,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378899009,4.25821843,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378899210,4.25821978,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378899613,6.7248,148.63,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378899916,4.25821978,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378900116,4.25790437,148.62,148.61,6.7750718]
["bitfinex-derivatives","SOLF0:USTF0",1749378900318,4.25790437,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378900615,4.25844273,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378900816,4.25842537,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378901118,6.7248,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378901319,4.25842536,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378901719,6.7248,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378901921,4.25844273,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378902414,4.25842536,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378902918,6.7248,148.63,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378903115,10.98437603,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378903513,10.98449346,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378903712,10.98444136,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378903914,6.7253,148.62,148.61,0.0493718]
["bitfinex-derivatives","SOLF0:USTF0",1749378904121,6.7266,148.6,148.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378904320,4.25918773,148.59,148.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749378904521,6.7266,148.6,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749378904722,4.25893589,148.59,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749378904923,6.7266,148.6,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749378905220,10.98123857,148.59,148.57,6.77190505]
["bitfinex-derivatives","SOLF0:USTF0",1749378905419,6.7267,148.59,148.57,6.77190505]
["bitfinex-derivatives","SOLF0:USTF0",1749378905723,6.7267,148.59,148.57,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1749378906824,6.77715036,148.6,148.57,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1749378907019,0.05085036,148.6,148.57,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1749378907421,0.05085036,148.6,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749378907619,4.2557529,148.61,148.57,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1749378907823,4.25572986,148.65,148.56,8.36116875]
["bitfinex-derivatives","SOLF0:USTF0",1749378908018,6.7244,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749378908626,4.24250976,148.63,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378908925,4.24488476,148.62,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378909323,6.7755422,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378909723,4.24488476,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378909924,4.24488597,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378910126,4.24488597,148.63,148.61,0.04674426]
["bitfinex-derivatives","SOLF0:USTF0",1749378910325,4.24488597,148.62,148.61,0.04674426]
["bitfinex-derivatives","SOLF0:USTF0",1749378911032,6.7755422,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378911226,4.24481797,148.63,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378911527,6.7755422,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378911731,4.24481797,148.63,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378911924,4.24481797,148.62,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378912129,4.24481936,148.62,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378912321,6.7755422,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378912524,4.2411618,148.63,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378912721,4.2411618,148.62,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378913331,4.25880334,148.62,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378913532,6.7755422,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378913732,4.2588077,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378914133,0.0511422,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378914333,4.26057217,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378914534,4.26056781,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378914932,0.0511422,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378915234,4.26056337,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378915637,0.0511422,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378915835,4.26043948,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378916643,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378916826,4.3120956,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378917028,4.31212158,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378917338,4.31212176,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378917533,4.31211164,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378917841,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378918135,4.31222045,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378918333,4.31220309,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378918737,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378918934,4.31286922,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378919235,4.31286931,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378919425,4.32168965,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378919630,4.32165512,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378919835,4.31643921,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378920035,4.31647369,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378920229,4.316465,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378920527,4.31643931,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378921034,4.31592969,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378921232,4.3159296,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378921434,4.31592969,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378921738,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378922036,0.0511422,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749378926140,4.26970427,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378926340,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378926538,4.27251369,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378926738,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378927339,4.27251874,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378927539,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378927741,4.2725315,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378927940,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378928141,4.27185942,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378928345,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378928647,4.27182529,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378928845,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378929247,4.27182525,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378929545,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378929736,4.2674411,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378929937,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378930546,4.2674411,148.63,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378930848,0.0511422,148.64,148.61,6.77234426]
["bitfinex-derivatives","SOLF0:USTF0",1749378931147,4.2674411,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378931847,4.26751017,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378932045,4.26720535,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378932945,4.26723981,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378933845,4.26720535,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378934144,0.0511422,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378934647,4.26720535,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378935439,0.0511422,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378935648,4.26462291,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378935947,4.26462291,148.63,148.61,0.04674426]
["bitfinex-derivatives","SOLF0:USTF0",1749378935948,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378936246,4.3156797,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378936648,4.31569686,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378937245,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378937445,4.31518045,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378937645,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378937948,4.31518178,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378938140,4.31518187,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378938946,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378939149,4.31401358,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378939652,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378939853,4.31401501,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378940949,4.31452797,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378941250,4.31452663,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378941450,4.31452654,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378941650,4.31452663,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378941840,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378942043,4.31452654,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378942854,4.31467662,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378943349,4.31470273,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378944355,4.31910551,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378944656,4.31910419,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378944954,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378945250,4.31910419,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378945455,4.31910551,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378946156,4.31903586,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378946359,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378946653,4.31900773,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378946853,0.0511422,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378956257,4.22e-05,148.64,148.63,39.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749378968578,4.22e-05,148.64,148.63,47.92596875]
["bitfinex-derivatives","SOLF0:USTF0",1749378968978,4.22e-05,148.64,148.63,39.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749378969376,4.22e-05,148.64,148.63,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749378970478,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378970980,4.22e-05,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749378971181,4.22e-05,148.64,148.61,0.04674426]
["bitfinex-derivatives","SOLF0:USTF0",1749378971582,4.22e-05,148.64,148.61,6.77224426]
["bitfinex-derivatives","SOLF0:USTF0",1749378972175,4.22e-05,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749378972783,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749378985287,4.22e-05,148.64,148.63,39.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749378986383,4.22e-05,148.64,148.63,47.92288586]
["bitfinex-derivatives","SOLF0:USTF0",1749379004209,4.22e-05,148.64,148.63,39.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749379012921,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749379036546,4.22e-05,148.64,148.63,15.08288586]
["bitfinex-derivatives","SOLF0:USTF0",1749379037152,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749379037952,4.22e-05,148.64,148.63,19.26655313]
["bitfinex-derivatives","SOLF0:USTF0",1749379039058,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749379039250,4.22e-05,148.64,148.63,19.26655313]
["bitfinex-derivatives","SOLF0:USTF0",1749379042554,4.22e-05,148.64,148.63,19.23737647]
["bitfinex-derivatives","SOLF0:USTF0",1749379047461,4.22e-05,148.64,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749379050365,4.22e-05,148.64,148.63,19.23737647]
["bitfinex-derivatives","SOLF0:USTF0",1749379050764,4.22e-05,148.64,148.63,13.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749379051267,4.3678,148.77,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749379051468,8.69548037,148.77,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749379051763,4.3678,148.77,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749379052163,8.69547048,148.77,148.74,6.76776079]
["bitfinex-derivatives","SOLF0:USTF0",1749379052467,4.41175915,148.77,148.74,6.76776079]
["bitfinex-derivatives","SOLF0:USTF0",1749379052668,6.66915915,148.77,148.74,6.76776079]
["bitfinex-derivatives","SOLF0:USTF0",1749379053670,6.66915915,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379054059,0.04395915,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379054265,0.04395915,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379061377,0.04395915,148.77,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749379062778,0.04395915,148.77,148.74,6.76796079]
["bitfinex-derivatives","SOLF0:USTF0",1749379062979,0.04395915,148.77,148.74,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1749379064682,0.04395915,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379065975,0.04395915,148.77,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749379066181,0.04395915,148.77,148.74,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1749379066576,0.04395915,148.77,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749379067375,0.04395915,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379089308,35.0987,148.83,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379089309,4.36223506,148.8,148.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749379089605,4.36223758,148.79,148.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749379089808,32.8,148.83,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749379090005,6.53781838,148.82,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749379090205,4.36221838,148.81,148.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749379090409,4.36221838,148.81,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379090410,6.7188,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379090611,4.36221838,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379090812,4.36221838,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379091111,4.36568956,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379091713,4.36852455,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379092506,4.36852145,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379092707,4.36852152,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379092912,0.04397207,148.78,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379093311,4.37415866,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379093511,4.37415866,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379093711,6.76237207,148.78,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379093914,4.37412167,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379094110,4.36545253,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379094416,6.76237207,148.78,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379094712,4.36541298,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379094917,4.36541298,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379095115,6.76237207,148.78,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379095311,4.36542482,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379095616,4.36542482,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379095915,4.36641356,148.76,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379096115,4.36641357,148.76,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379096316,4.36722406,148.76,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379096517,4.36722414,148.76,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379097708,6.76227207,148.78,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379098114,4.36743544,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379098415,4.36743544,148.76,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379099216,4.36743544,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379099411,4.36798489,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379099619,4.36798497,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379099819,6.7186,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379100022,4.36798497,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379100320,4.36798497,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379101020,6.7186,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379101220,4.36795451,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379101414,6.7186,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379101616,4.36795451,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379101813,6.7186,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379102117,4.3679861,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379102320,4.36797039,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379103022,4.36764681,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379103417,4.36763101,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379104622,6.76217207,148.78,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379105012,4.37162237,148.77,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379105216,4.3715908,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379105522,4.3716222,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379105921,4.3716222,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379106325,6.7186,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379106521,4.37131072,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379107024,6.7186,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379107222,4.37129888,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379108123,4.37129888,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379108328,4.37447217,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379108727,0.04397207,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379109226,4.37445331,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379110027,0.04397207,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379110222,4.36773278,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379111025,4.36746678,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379111729,4.36593788,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379112024,4.36603327,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379112220,0.04397207,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379112422,4.36603336,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379112618,0.04397207,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379112821,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379113028,11.08505204,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379113528,11.08369714,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379114021,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379114222,11.08369714,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379114428,11.08364947,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379114620,4.36464947,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379114925,4.36458265,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379115226,0.04397207,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379115427,4.36457516,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379116025,4.36457516,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379116326,4.36457516,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379116628,4.36495671,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379116828,4.36495663,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379117029,0.04397207,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379117229,4.36496458,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379117829,4.36496985,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379118532,4.36458636,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379118720,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379118925,4.4085339,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379119326,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379119931,4.41247342,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379120133,4.41247204,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379120726,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379121532,4.40869239,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379121725,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379122033,4.40869239,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379122326,4.40866689,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379122526,4.40868268,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379122731,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379123133,4.4086748,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379123427,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379123633,4.40866293,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379124132,4.40807062,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379124433,4.41246686,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379124629,4.41248398,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379124824,4.41450015,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379125030,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379125237,4.41450014,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379125738,4.41451559,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379125937,4.4145156,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379126531,4.4156497,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379127340,4.41565091,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379127835,4.4156509,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379128041,4.41539806,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379129238,4.41531339,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379129537,4.41531339,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749379129729,4.37135823,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749379129933,0.04397207,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749379130239,4.37134648,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379130942,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379131142,4.41868418,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379131631,4.41899602,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379131828,4.4189961,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379132836,4.41901559,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379133543,4.41898301,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379134441,4.41946632,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379134641,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379135033,4.42022842,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379135237,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379135441,4.42020492,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379136340,4.41905053,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379136538,4.41905053,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379136539,0.04397207,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379136938,0.04397207,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379137142,4.37509684,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379137343,4.37509684,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379137843,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379138045,4.41905053,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379138744,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379138934,4.41913982,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379139242,4.41926575,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379139644,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379139843,4.41483484,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379140145,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379141144,4.41447,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379141943,4.41447514,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379142946,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379143146,4.41447431,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379143343,4.41447434,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379143647,4.41446228,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379144045,0.04397207,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379144348,8.78508657,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379144944,8.78949645,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379145145,4.41458818,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379147248,4.41458818,148.78,148.75,8.37231945]
["bitfinex-derivatives","SOLF0:USTF0",1749379147444,4.37514879,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379147643,4.37537527,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379148447,11.09442102,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379148755,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379148954,11.09418638,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379149153,11.094191,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379149851,4.375191,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379150254,4.36860695,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379150455,6.7185,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379150647,4.36865754,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379150849,4.36865878,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379152150,6.7185,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379152345,4.3687711,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379152555,4.36877231,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379152943,6.7185,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379153148,4.36877954,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379153956,6.7185,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379154156,4.35533274,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379154656,6.7185,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379154858,4.35491255,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379155760,11.07676499,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379156158,11.07678099,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379156950,4.35778099,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379157352,6.7187,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379157552,4.35763232,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379157756,11.07664757,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379158163,11.07738943,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379159263,11.07738956,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379159468,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379159764,11.07738956,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379161067,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379161266,11.07655815,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379161770,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379161966,11.07655692,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379162771,11.0764852,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379162971,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379163170,11.0764852,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379164069,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379164273,11.0764852,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379164566,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379164766,11.07629392,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379164970,11.07627792,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379165272,11.07626192,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379166273,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379166471,11.07575783,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379168168,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379168866,11.07591088,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379169568,11.07231026,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379169972,11.0722929,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379170174,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379170377,11.07229233,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379170873,4.35329233,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379171174,4.35323585,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379171370,4.35197495,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379171576,4.41458818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379171765,4.35198302,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379171966,4.41458818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379172275,4.35216759,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379173077,4.41458818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379173677,4.36099225,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379173877,4.36185696,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379175167,4.36130481,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379177077,4.36107887,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379177384,11.13268818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379177779,4.36109599,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379178085,11.13268818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379178279,4.36069005,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379178481,11.13268818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379178781,4.36068882,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379178982,4.36068882,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379179183,4.3606413,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379179485,4.36062539,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379179981,11.13268818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379180177,4.35268299,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379180383,4.35268299,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379180683,4.35275237,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379180883,4.35273653,148.76,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379181079,4.41458818,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379181285,4.35247295,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379181786,4.41458818,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379182083,8.76704512,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379182283,8.76704512,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379182484,4.35245695,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379183087,4.41458818,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379183390,8.76704512,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379184078,4.41458818,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379184281,8.76651244,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379184482,4.41458818,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379185090,8.7661604,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379186384,8.7661604,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379186585,4.35130071,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379186886,4.35126886,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379187786,4.35142803,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379188186,4.41458818,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379188885,4.35142803,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379189086,4.41458818,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379189984,4.35180561,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379190784,4.3560664,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379190986,4.35605454,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379191386,4.41458818,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379192090,4.35315938,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379192390,4.3531606,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379192889,11.13268818,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379193085,4.35295344,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379193282,11.13268818,148.78,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379193484,4.35650794,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379193684,11.13268818,148.78,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379193885,4.35649216,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379194081,11.13268818,148.78,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379194285,4.36528741,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379194491,11.13268818,148.78,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379194695,4.36528552,148.77,148.75,6.76336038]
["bitfinex-derivatives","SOLF0:USTF0",1749379194882,11.13268818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379195087,4.36529331,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379195286,11.13268818,148.78,148.75,6.76316038]
["bitfinex-derivatives","SOLF0:USTF0",1749379195485,4.35607719,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379195691,4.41458818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379195993,4.35586375,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379196194,4.41458818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379196389,4.41458818,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379197895,11.13278818,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379198089,11.13278818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379198291,4.35661151,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379198490,11.13278818,148.78,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379198691,4.35664161,148.77,148.75,6.76326038]
["bitfinex-derivatives","SOLF0:USTF0",1749379198995,11.13278818,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379199195,4.35664165,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379199397,11.13278818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379199594,4.35663435,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379199797,11.13278818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379199988,4.41458818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379200292,4.3571897,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379200492,4.41458818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379200690,4.35325993,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379200889,4.41458818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379201094,4.353256,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379202400,4.35331495,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379202697,11.13268818,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379203198,4.35331896,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379203399,4.41458818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379203592,4.35336997,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379203792,4.35336997,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379204098,4.35337005,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379204295,4.35337005,148.76,148.75,6.76346038]
["bitfinex-derivatives","SOLF0:USTF0",1749379204494,6.7188,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379204695,4.35337005,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379204998,6.7188,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379205201,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379205399,11.0767564,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379205796,11.07665773,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379205994,11.07666944,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379206192,6.7187,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379206395,4.41458818,148.78,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379206799,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379207098,11.07670065,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379207600,11.07677617,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379207790,11.07678517,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379207995,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379208197,11.07678517,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379208397,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379208598,11.07678517,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379208798,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379208997,11.07680079,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379209198,11.07653311,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379209399,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379209799,11.06370682,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379210003,11.06369257,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379210202,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379210403,11.06369257,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379211306,11.06182795,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379211504,11.06184389,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379211705,11.06181323,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379212004,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379212207,11.0624711,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379212998,11.06031196,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379213500,11.06034439,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379213706,11.06031252,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379213903,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379214105,11.06033782,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379214706,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379214905,11.06017937,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379215395,11.06016343,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379215799,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379216000,11.06019653,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379216405,11.05596425,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379216705,11.05596548,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379216896,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379217198,11.05540002,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379218502,11.05341377,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379218701,11.05341273,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379218895,11.05342472,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379219097,11.0534184,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379219905,11.04453093,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379220107,11.04378364,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379220302,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379220502,11.04378364,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379220704,11.04334686,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379220902,11.04333879,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379221303,11.04334003,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379222105,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379222507,11.04305482,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379222709,11.04305046,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379222910,11.0427718,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379223711,11.04275186,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379223911,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379224107,11.04275186,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379224309,11.04293203,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379224509,4.32393203,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379224712,4.32384615,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379225112,11.04284615,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379225512,4.32384615,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379225708,4.32655834,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379225914,32.82,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379226216,4.32654221,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379226712,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379227118,32.82,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379227412,4.315962,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379227718,39.5388,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379228018,4.31596372,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379228220,4.31596356,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379228420,4.31596356,148.77,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379228718,4.41458818,148.78,148.75,6.76306038]
["bitfinex-derivatives","SOLF0:USTF0",1749379228918,4.31669424,148.77,148.75,6.76306038]
["bitfinex-derivatives","SOLF0:USTF0",1749379229123,11.13288818,148.78,148.75,6.76306038]
["bitfinex-derivatives","SOLF0:USTF0",1749379229325,4.31669425,148.77,148.75,6.76306038]
["bitfinex-derivatives","SOLF0:USTF0",1749379229521,11.13288818,148.78,148.75,6.76306038]
["bitfinex-derivatives","SOLF0:USTF0",1749379229728,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379230028,11.03569425,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379230622,11.04844927,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379231420,11.0492357,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379231625,11.04923318,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379232027,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379232226,11.04934703,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379232627,11.04932971,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379232828,11.04931208,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379233028,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379233328,11.0493121,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379234225,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379234424,11.04998654,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379234627,11.04998655,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379234926,6.719,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379235127,11.04998532,148.76,148.75,0.04406038]
["bitfinex-derivatives","SOLF0:USTF0",1749379235829,6.7201,148.74,148.71,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749379236429,4.33635881,148.73,148.71,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749379236621,0.0517061,148.73,148.71,6.76889277]
["bitfinex-derivatives","SOLF0:USTF0",1749379236824,6.7723061,148.73,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379237028,4.33643856,148.72,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379237228,4.33643874,148.72,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379237426,6.7723061,148.73,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379237724,4.33642717,148.72,148.71,6.76919277]
["bitfinex-derivatives","SOLF0:USTF0",1749379237931,0.0517061,148.73,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379238130,6.7720061,148.73,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379238329,4.33644347,148.72,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379238731,4.33644347,148.72,148.71,6.76919277]
["bitfinex-derivatives","SOLF0:USTF0",1749379239030,0.0517061,148.73,148.71,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1749379239330,0.0517061,148.73,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749379241227,4.37061611,148.78,148.72,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749379241433,4.32882689,148.77,148.72,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749379241732,4.37061611,148.78,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749379241929,4.32883957,148.77,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749379242124,0.04897187,148.77,148.75,6.76693962]
["bitfinex-derivatives","SOLF0:USTF0",1749379242329,4.32883966,148.76,148.75,6.76693962]
["bitfinex-derivatives","SOLF0:USTF0",1749379243034,4.3289492,148.76,148.75,6.76693962]
["bitfinex-derivatives","SOLF0:USTF0",1749379243333,0.04897187,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379243530,4.37790074,148.77,148.75,0.04773962]
["bitfinex-derivatives","SOLF0:USTF0",1749379243734,0.04897187,148.77,148.75,0.04773962]
["bitfinex-derivatives","SOLF0:USTF0",1749379243931,4.32893021,148.76,148.75,0.04773962]
["bitfinex-derivatives","SOLF0:USTF0",1749379244229,0.04897187,148.77,148.75,0.04773962]
["bitfinex-derivatives","SOLF0:USTF0",1749379244732,0.04897187,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379244933,4.39319308,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379245131,4.39319185,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379245733,4.39586765,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379246139,4.39712811,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379246324,0.04897187,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379246837,4.37061611,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379247844,0.04264383,148.79,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749379248729,98.06880265,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379249532,98.06880265,148.82,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749379249941,98.11626259,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379250435,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379262537,0.04745994,148.82,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379262742,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379263042,6.7167,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379263243,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379265640,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379281251,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379282651,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379283059,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379283555,0.04745994,148.82,148.8,6.76357565]
["bitfinex-derivatives","SOLF0:USTF0",1749379284149,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379284856,6.76395994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379285256,4.31095462,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379285852,6.76395994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379286047,4.3176195,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379286252,4.3176195,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379286447,0.04745994,148.82,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379286658,4.3179754,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379286849,0.04745994,148.82,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379287053,4.3179754,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379287459,4.31796683,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379287657,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379287859,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379288049,4.36541272,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379288255,0.04745994,148.82,148.8,6.76357565]
["bitfinex-derivatives","SOLF0:USTF0",1749379288655,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379288959,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379289855,4.36036567,148.82,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379290059,4.31291886,148.81,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379290262,4.30247314,148.81,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379290457,4.30249944,148.81,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379290952,0.04745994,148.82,148.8,6.76367565]
["bitfinex-derivatives","SOLF0:USTF0",1749379291453,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379291757,4.34988924,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379292465,4.34989754,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379292655,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379293459,4.352022,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379293659,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379294159,4.35189598,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379294863,4.35212706,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379296263,4.35421772,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379296452,4.35420699,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379296963,4.35433018,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379297565,4.35432884,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379297866,4.35433078,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379298160,4.35433077,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379298359,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379298561,4.35427041,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379299354,4.35477295,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379299554,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379299764,4.35475551,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379300461,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379300766,4.36049892,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379301161,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379301464,4.36075114,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379301661,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379302054,4.36075114,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379302965,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379303266,4.36075114,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379304668,4.36110615,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379305063,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379305262,4.36110615,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379305464,4.3656239,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379305964,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379306265,4.3670674,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379306564,0.04745994,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379307359,4.3670674,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749379307960,4.3670674,148.82,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379308157,4.31955448,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379308566,4.31954156,148.81,148.8,6.76377565]
["bitfinex-derivatives","SOLF0:USTF0",1749379308761,4.31955448,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379309564,4.31957178,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379309969,0.04745994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379310169,4.31956748,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379310361,6.76395994,148.82,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379310768,4.31956746,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379311268,11.03626746,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379311471,6.7167,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379311767,11.03550194,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379312164,6.7167,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379312368,11.03574118,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379313366,11.03216515,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379313666,6.7167,148.81,148.8,0.04667565]
["bitfinex-derivatives","SOLF0:USTF0",1749379313869,6.7167,148.81,148.71,399.39960189]
["bitfinex-derivatives","SOLF0:USTF0",1749379313870,11.03574278,148.81,148.68,8.30640126]
["bitfinex-derivatives","SOLF0:USTF0",1749379314170,4.31570553,148.8,148.68,8.30640126]
["bitfinex-derivatives","SOLF0:USTF0",1749379314371,4.30251163,148.79,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749379314570,4.30253966,148.78,148.67,41.24640126]
["bitfinex-derivatives","SOLF0:USTF0",1749379314761,0.04533458,148.74,148.71,0.0426421]
["bitfinex-derivatives","SOLF0:USTF0",1749379314967,4.30230276,148.73,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379315167,0.05132719,148.74,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379315472,6.7206,148.73,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379315669,4.30236553,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379315974,6.7206,148.73,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379316473,4.29358994,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379316674,4.2935913,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379316873,6.7206,148.73,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379317272,4.29358252,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379317475,11.01442365,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379317672,11.01442856,148.72,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379318067,6.7205,148.73,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379318375,0.05132719,148.74,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379318972,6.77152719,148.74,148.71,6.76419797]
["bitfinex-derivatives","SOLF0:USTF0",1749379319170,6.77152719,148.74,148.71,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1749379320678,6.77152719,148.74,148.71,6.76419797]
["bitfinex-derivatives","SOLF0:USTF0",1749379321377,0.05132719,148.74,148.71,6.76419797]
["bitfinex-derivatives","SOLF0:USTF0",1749379321775,0.05132719,148.74,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749379322678,0.05132719,148.74,148.71,6.76409797]
["bitfinex-derivatives","SOLF0:USTF0",1749379324873,0.05132719,148.74,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749379327385,0.05132719,148.74,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1749379335781,6.7182,148.78,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749379336386,6.7177,148.79,148.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749379336776,6.7177,148.79,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379336977,0.04471838,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379341189,0.04471838,148.78,148.75,6.76656885]
["bitfinex-derivatives","SOLF0:USTF0",1749379341689,0.04471838,148.78,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379341882,0.04471838,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379345098,0.04471838,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379345805,0.04471838,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749379347300,0.04471838,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379362709,0.04471838,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379366911,6.76291838,148.78,148.75,6.76666885]
["bitfinex-derivatives","SOLF0:USTF0",1749379367116,4.29550125,148.77,148.75,6.76666885]
["bitfinex-derivatives","SOLF0:USTF0",1749379367418,6.76291838,148.78,148.75,6.76666885]
["bitfinex-derivatives","SOLF0:USTF0",1749379367618,6.76291838,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749379369719,6.76291838,148.78,148.75,6.76656885]
["bitfinex-derivatives","SOLF0:USTF0",1749379371521,4.2863674,148.77,148.75,6.76656885]
["bitfinex-derivatives","SOLF0:USTF0",1749379371723,6.76291838,148.78,148.75,6.76656885]
["bitfinex-derivatives","SOLF0:USTF0",1749379372024,11.00525852,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379372220,4.28635852,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379372420,6.7189,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379372620,4.28618627,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379372919,6.7189,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379373122,4.28619056,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379373324,4.28619037,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379373917,11.00519037,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379374420,11.00071404,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379374615,6.719,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379374816,11.00071413,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379375525,11.00196481,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379376118,10.99566474,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379376520,6.719,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379376715,10.99566474,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379378319,6.719,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379378623,10.99536535,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379378815,10.99539237,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379379126,10.99588292,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379379825,10.98708876,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379380019,4.26808876,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379381423,8.8826,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379381830,4.26383301,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379382023,8.8826,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379382219,4.26359421,148.76,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379382423,4.26359795,148.77,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379382619,0.04471838,148.78,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379382821,0.04471838,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379383126,4.26355328,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379383319,4.2635655,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379383520,4.2635654,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379384124,0.04471838,148.78,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379384325,4.26370952,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749379384826,4.26370952,148.77,148.75,6.76656885]
["bitfinex-derivatives","SOLF0:USTF0",1749379385028,6.76291838,148.78,148.75,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749379385224,0.04471838,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379385423,4.2680702,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379385629,4.2675976,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379387028,4.27539608,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379387329,4.2753781,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749379387526,0.04471838,148.78,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749379396337,33.2,148.85,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379396637,6.7166,148.82,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379397028,4.30320872,148.81,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379397232,6.7166,148.82,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379397433,6.7166,148.82,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379397637,4.3077354,148.81,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379397939,6.7166,148.82,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379398133,4.3073087,148.81,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379398333,6.7166,148.82,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379398534,4.30604679,148.81,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379398838,6.7166,148.82,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379399039,4.30602794,148.81,148.79,6.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1749379399238,4.30602794,148.81,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749379399537,4.30601035,148.84,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749379399732,11.02211035,148.83,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749379399931,4.30601035,148.82,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749379400138,4.30601035,148.81,148.79,6.76146558]
["bitfinex-derivatives","SOLF0:USTF0",1749379400337,6.7165,148.82,148.79,6.76146558]
["bitfinex-derivatives","SOLF0:USTF0",1749379400638,4.31147957,148.81,148.79,6.76146558]
["bitfinex-derivatives","SOLF0:USTF0",1749379400939,6.7165,148.82,148.79,6.76146558]
["bitfinex-derivatives","SOLF0:USTF0",1749379401436,4.31144471,148.81,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749379401645,4.31144471,148.81,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379401838,4.31170211,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379402135,11.02890211,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379402337,11.02723904,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379402538,11.02723912,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379402738,11.02726427,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379402939,11.0272661,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379403134,6.7172,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379403536,11.02726611,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379404037,11.02712285,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379404236,11.02711719,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379404638,6.7172,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379404838,11.02675206,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379405843,11.02713535,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379406041,11.02719818,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379406539,6.7172,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379406741,11.02719818,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379407637,11.02696007,148.8,148.79,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1749379407831,6.7186,148.77,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749379408032,6.7186,148.77,148.74,39.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749379408232,160.42638693,148.85,148.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749379408537,6.7185,148.78,148.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749379408736,4.30974632,148.77,148.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749379408939,0.04955057,148.77,148.74,39.96461182]
["bitfinex-derivatives","SOLF0:USTF0",1749379409436,0.04955057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379409636,4.35013919,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379409837,0.04955057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379410337,4.35013919,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379410538,6.76815057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379411142,0.04955057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379411338,4.34499607,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379411743,4.34437095,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379412444,0.04955057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379413945,4.34507641,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379414250,4.34068482,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379414546,0.04955057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379414747,6.76815057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379415245,4.28957225,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379415449,6.76815057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379415649,4.28957065,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379415852,6.76815057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379416049,4.28956315,148.76,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379416247,6.76815057,148.77,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749379416447,6.76815057,148.77,148.74,33.24501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379416655,6.76815057,148.77,148.74,39.96461182]
["bitfinex-derivatives","SOLF0:USTF0",1749379419852,0.04955057,148.77,148.74,33.24501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379420251,6.76845057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379420751,4.28331169,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379421454,4.28332069,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379421647,4.28042633,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379423054,6.76845057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379423253,6.76845057,148.77,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749379423655,6.76845057,148.77,148.74,33.24501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379423843,6.76845057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379424357,4.28121952,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379424955,6.76845057,148.77,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379425153,4.28097663,148.76,148.74,39.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1749379425451,0.04955057,148.77,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379425756,4.2809831,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379425951,4.2809831,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379426252,11.0005831,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379426642,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379426848,10.99111868,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379427252,10.99111114,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379428654,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379429054,10.98960778,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379429254,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379429854,10.98960778,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379430252,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379437062,4.25235118,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379437063,10.97165118,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379437458,6.7193,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379437961,10.97201115,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379438260,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379439259,6.7192,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379439560,4.25351469,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379439764,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379442359,10.9726698,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379442559,6.7195,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379443465,10.97499659,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379443764,6.7195,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379444163,10.97625644,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379444363,6.7195,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379444966,10.97625641,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379445261,6.7196,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379446161,10.98511227,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379446563,6.7193,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379446765,4.26577594,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379447058,4.27117101,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379447265,4.27117102,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379447563,6.7193,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379448054,4.27131512,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379448260,9.02985057,148.77,148.74,6.76501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379448458,6.76855057,148.77,148.74,6.76501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379448966,4.27129174,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379449167,4.27129174,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379449368,4.27075169,148.76,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379449555,4.27075169,148.75,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379449757,4.27075169,148.76,148.74,6.76481182]
["bitfinex-derivatives","SOLF0:USTF0",1749379449957,6.76855057,148.77,148.74,6.76481182]
["bitfinex-derivatives","SOLF0:USTF0",1749379450160,0.04955057,148.77,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379450766,4.32499939,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749379450965,4.3249992,148.77,148.74,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379451164,0.04955057,148.77,148.74,33.20501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379451367,0.04955057,148.77,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749379453369,0.04955057,148.77,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749379453669,0.04955057,148.77,148.74,33.20501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379453969,0.04955057,148.77,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379454169,0.04955057,148.77,148.74,33.20501182]
["bitfinex-derivatives","SOLF0:USTF0",1749379454468,0.04955057,148.77,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749379455565,6.717,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379455768,35.3995,148.84,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379456163,4.30377358,148.83,148.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749379456366,4.30372918,148.82,148.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749379456669,6.716,148.83,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749379456865,127.22638693,148.85,148.79,0.05149959]
["bitfinex-derivatives","SOLF0:USTF0",1749379457064,4.30623152,148.84,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749379457264,33.16,148.87,148.82,6.7671933]
["bitfinex-derivatives","SOLF0:USTF0",1749379457466,4.30795248,148.86,148.82,0.0508933]
["bitfinex-derivatives","SOLF0:USTF0",1749379457769,4.30794729,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379457966,4.30794729,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458166,4.30794232,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458366,33.16,148.87,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458569,4.30820491,148.86,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458768,4.30820491,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458968,33.16,148.87,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379458969,4.30820491,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379459365,6.7149,148.86,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379459571,4.30817759,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379459766,6.7151,148.85,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379459967,4.30820669,148.84,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379460271,6.7151,148.85,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379460669,4.34705581,148.84,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379460872,6.7146,148.86,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379461069,4.34705581,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379461368,4.3470558,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379461573,4.3470558,148.84,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379461775,4.3470558,148.83,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379462070,4.34707283,148.83,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379462272,4.35764015,148.83,148.82,6.7670933]
["bitfinex-derivatives","SOLF0:USTF0",1749379462470,6.7146,148.86,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379462666,4.35764015,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379462872,6.7151,148.85,148.82,0.0508933]
["bitfinex-derivatives","SOLF0:USTF0",1749379463073,4.35766192,148.84,148.82,0.0508933]
["bitfinex-derivatives","SOLF0:USTF0",1749379463273,4.35766192,148.83,148.82,0.0508933]
["bitfinex-derivatives","SOLF0:USTF0",1749379463577,4.35766192,148.83,148.82,6.7669933]
["bitfinex-derivatives","SOLF0:USTF0",1749379463778,6.7151,148.85,148.82,6.7669933]
["bitfinex-derivatives","SOLF0:USTF0",1749379464076,4.35766192,148.84,148.82,6.7669933]
["bitfinex-derivatives","SOLF0:USTF0",1749379464275,6.7151,148.85,148.82,6.7669933]
["bitfinex-derivatives","SOLF0:USTF0",1749379464472,33.16,148.87,148.82,6.7669933]
["bitfinex-derivatives","SOLF0:USTF0",1749379464473,162.3,148.94,148.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749379464682,33.14,148.93,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379465074,33.14,148.93,148.87,6.75960753]
["bitfinex-derivatives","SOLF0:USTF0",1749379465272,33.14,148.93,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379465778,6.7136,148.89,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379466172,6.7129,148.9,148.87,6.75940753]
["bitfinex-derivatives","SOLF0:USTF0",1749379467081,6.7126,148.91,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379467780,6.7126,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749379468781,6.7129,148.9,148.87,6.75950753]
["bitfinex-derivatives","SOLF0:USTF0",1749379469381,6.7125,148.91,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749379469578,3.45547805,148.94,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379470576,6.7131,148.9,148.87,6.75950753]
["bitfinex-derivatives","SOLF0:USTF0",1749379471371,3.45547805,148.94,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379471776,6.7137,148.88,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379482487,6.7134,148.89,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379482693,33.14,148.91,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379483690,6.7137,148.88,148.87,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1749379483990,4.25423853,148.89,148.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749379484189,2.2328,148.87,148.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749379484386,35.3728,148.87,148.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749379484895,0.05031423,148.85,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379485397,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379486395,0.05031423,148.85,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379486788,6.76561423,148.85,148.82,6.76726249]
["bitfinex-derivatives","SOLF0:USTF0",1749379489094,6.7155,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379495101,10.96642752,148.84,148.82,6.76736249]
["bitfinex-derivatives","SOLF0:USTF0",1749379495898,6.7155,148.84,148.82,6.76736249]
["bitfinex-derivatives","SOLF0:USTF0",1749379496100,10.96580036,148.84,148.82,6.76736249]
["bitfinex-derivatives","SOLF0:USTF0",1749379496299,6.7155,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379496495,0.05031423,148.85,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379496800,4.25129532,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379496994,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379497697,10.9673655,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379497898,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379499293,10.96738735,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379499694,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379500198,4.25570658,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379500397,4.25571685,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379500606,10.97141685,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379501199,6.7157,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379501402,10.97143436,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379501600,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379502201,4.25573437,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379502708,4.25573437,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379503307,10.97186534,148.84,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379503501,4.25639249,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379504200,4.25639542,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379504403,10.97229542,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379504701,10.97230497,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379504898,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379505404,10.97231379,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379505604,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379505995,10.97234445,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379506711,10.96887313,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379507005,6.7159,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379507307,10.96889221,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379508609,10.96891149,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379510109,10.96879757,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379510310,10.96441232,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379510503,10.96441233,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379510706,10.97002239,148.83,148.82,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1749379511307,6.7174,148.8,148.77,39.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749379512211,6.76396608,148.8,148.77,39.90921902]
["bitfinex-derivatives","SOLF0:USTF0",1749379513714,6.7178,148.79,148.77,33.19071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379514115,0.04656608,148.8,148.77,33.19071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379514616,4.25365041,148.79,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379515005,6.7182,148.78,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379521018,6.718,148.79,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379521223,0.04656608,148.8,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379521621,6.7182,148.78,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379524920,0.04656608,148.8,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379525428,6.718,148.79,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379526027,6.718,148.79,148.77,6.76941902]
["bitfinex-derivatives","SOLF0:USTF0",1749379526624,0.04656608,148.8,148.77,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1749379527331,0.04656608,148.8,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379527931,6.7159,148.84,148.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749379528132,4.22798398,148.84,148.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749379528333,4.22802286,148.84,148.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749379528630,6.7162,148.83,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749379528932,6.75991985,148.83,148.8,6.76507409]
["bitfinex-derivatives","SOLF0:USTF0",1749379529236,6.75991985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379530434,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379531831,6.75961985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379532036,0.04371985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379532533,6.75991985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379532936,6.75991985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379533730,6.75991985,148.83,148.8,6.76537409]
["bitfinex-derivatives","SOLF0:USTF0",1749379533935,0.04371985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379534339,0.04371985,148.83,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749379534543,0.04371985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379534931,0.04371985,148.83,148.81,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749379536740,0.04371985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379536741,0.04371985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379537334,4.30674415,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379537532,6.76001985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379538239,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379538440,4.29851438,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379538837,4.29851291,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379539036,4.29844034,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379539442,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379539744,11.01406443,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379539938,6.75971985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379540849,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379541046,4.29808219,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379541640,4.28600341,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379541840,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379542045,4.28598417,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379542246,4.28598564,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379543239,11.00198417,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379543436,6.75971985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379543647,6.75971985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379544450,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379544648,4.28598417,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379545245,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379545648,4.2862117,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379545840,4.28621023,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379546541,4.28117916,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379546941,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379547350,4.28104196,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379547550,4.28104188,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379547751,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379548051,4.28104479,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379548350,4.28105924,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379548545,0.04371985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379548752,4.28105924,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379549047,6.75971985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379549454,6.75971985,148.83,148.8,6.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1749379550750,6.75971985,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749379550946,0.04371985,148.83,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379551545,6.7168,148.81,148.8,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1749379553158,6.7178,148.79,148.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749379553348,6.7178,148.79,148.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749379553749,6.7186,148.78,148.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749379553958,33.62,148.84,148.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749379554144,33.62,148.84,148.72,389.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749379554145,0.04913771,148.81,148.78,0.04448519]
["bitfinex-derivatives","SOLF0:USTF0",1749379554450,33.62,148.8,148.78,0.04448519]
["bitfinex-derivatives","SOLF0:USTF0",1749379554652,4.23529523,148.79,148.78,0.04448519]
["bitfinex-derivatives","SOLF0:USTF0",1749379554854,6.7193,148.76,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749379555759,6.7188,148.77,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749379555957,0.04984155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379556157,6.76894155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379556349,0.04984155,148.76,148.74,6.76863029]
["bitfinex-derivatives","SOLF0:USTF0",1749379557956,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379560758,0.04984155,148.76,148.74,6.76853029]
["bitfinex-derivatives","SOLF0:USTF0",1749379562459,6.76924155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379562658,0.04984155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379563161,6.7196,148.75,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379563561,6.76914155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379565662,0.04984155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379566256,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379567561,0.04984155,148.76,148.74,6.76853029]
["bitfinex-derivatives","SOLF0:USTF0",1749379568763,0.04984155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379569365,6.76894155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379571567,6.7196,148.75,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379584982,0.04984155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379585588,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379587186,0.04984155,148.76,148.74,6.76853029]
["bitfinex-derivatives","SOLF0:USTF0",1749379589186,6.76904155,148.76,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379589889,6.7196,148.75,148.74,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1749379596689,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379596891,8.863,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379597889,11.1749,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379616602,8.863,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379617103,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379622208,6.76924155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379622501,0.04984155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379623408,6.76894155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379624503,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379628613,6.76904155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379636321,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379648931,12.13011683,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379658128,14.31681683,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379666637,12.13011683,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379666837,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379690459,6.76914155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379690658,0.04984155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379691549,6.76914155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379692160,6.76914155,148.76,148.74,6.72003029]
["bitfinex-derivatives","SOLF0:USTF0",1749379692463,0.04984155,148.76,148.74,6.72003029]
["bitfinex-derivatives","SOLF0:USTF0",1749379693153,0.04984155,148.76,148.74,8.85733029]
["bitfinex-derivatives","SOLF0:USTF0",1749379693955,6.76894155,148.76,148.74,8.85733029]
["bitfinex-derivatives","SOLF0:USTF0",1749379695264,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379696763,6.76934155,148.76,148.74,4.32723029]
["bitfinex-derivatives","SOLF0:USTF0",1749379697362,0.04984155,148.76,148.74,4.32723029]
["bitfinex-derivatives","SOLF0:USTF0",1749379698563,0.04984155,148.76,148.74,11.04703029]
["bitfinex-derivatives","SOLF0:USTF0",1749379699962,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379700368,0.04984155,148.76,148.74,4.32723029]
["bitfinex-derivatives","SOLF0:USTF0",1749379700570,0.04984155,148.76,148.74,11.04703029]
["bitfinex-derivatives","SOLF0:USTF0",1749379701261,0.04984155,148.76,148.74,4.32723029]
["bitfinex-derivatives","SOLF0:USTF0",1749379701465,0.04984155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379701965,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379702772,12.12539736,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379703575,6.7196,148.75,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379741807,6.76904155,148.76,148.74,6.72003029]
["bitfinex-derivatives","SOLF0:USTF0",1749379742112,0.04984155,148.76,148.74,6.72003029]
["bitfinex-derivatives","SOLF0:USTF0",1749379742408,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379743111,0.04984155,148.76,148.74,6.71983029]
["bitfinex-derivatives","SOLF0:USTF0",1749379743507,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379744606,0.04984155,148.76,148.74,6.71993029]
["bitfinex-derivatives","SOLF0:USTF0",1749379745611,6.76904155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379747608,0.04984155,148.76,148.74,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749379748611,0.04984155,148.76,148.74,6.71993029]
["bitfinex-derivatives","SOLF0:USTF0",1749379750207,0.04984155,148.76,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749379750409,132.47132723,148.82,148.75,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749379750609,132.47132723,148.82,148.75,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749379750813,6.717,148.81,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749379751207,6.717,148.81,148.76,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749379751208,33.42,148.83,148.76,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749379751409,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379751608,6.7173,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379752802,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379753004,0.04656674,148.81,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379753412,0.04656674,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379753610,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379754212,0.04656674,148.81,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379754407,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379755807,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379757405,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379758212,0.04656674,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379761421,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379765613,0.04656674,148.81,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749379766116,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379768117,0.04656674,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379768420,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379769120,6.76366674,148.81,148.78,6.76774637]
["bitfinex-derivatives","SOLF0:USTF0",1749379770415,0.04656674,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379770622,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379771123,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379772022,0.04656674,148.81,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749379772724,6.76346674,148.81,148.78,6.76774637]
["bitfinex-derivatives","SOLF0:USTF0",1749379773719,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379774025,0.04656674,148.81,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749379779419,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379782136,0.04656674,148.81,148.78,6.76774637]
["bitfinex-derivatives","SOLF0:USTF0",1749379782430,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379783230,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379786330,6.7178,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379787029,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379787933,10.93891767,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379788128,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379788528,10.93977443,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379788831,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379789030,10.94198966,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379789233,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379789434,10.94186397,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379789829,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379790030,10.93309126,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379790325,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379791338,10.93308145,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379791530,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379791930,10.93193351,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379792130,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379792737,6.7175,148.8,148.78,6.76794637]
["bitfinex-derivatives","SOLF0:USTF0",1749379793037,6.76346674,148.81,148.78,6.76794637]
["bitfinex-derivatives","SOLF0:USTF0",1749379793239,4.21777502,148.8,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379793435,6.76346674,148.81,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379794733,12.1757437,148.81,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379794933,4.21896581,148.8,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379795228,6.76346674,148.81,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379795433,4.22218891,148.8,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749379795830,6.76346674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379795831,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379796033,9.6844607,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379796229,4.26624121,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379796437,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379796638,4.26624111,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379796939,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379797141,4.26633416,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379797634,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379797833,4.26629973,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379798033,4.26632924,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379798432,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379798631,4.26633416,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379798840,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379799041,4.26633416,148.81,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749379799244,0.04656674,148.81,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749379802249,0.04656674,148.81,148.78,6.76774637]
["bitfinex-derivatives","SOLF0:USTF0",1749379802842,6.76366674,148.81,148.78,6.76774637]
["bitfinex-derivatives","SOLF0:USTF0",1749379803250,6.76366674,148.81,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749379803454,6.7173,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379803755,4.22819184,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379804053,4.22819748,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379804255,6.7173,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379804456,4.22817854,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379804857,10.94598002,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379805357,16.36701351,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379805752,12.13883349,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379805949,16.36624416,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379806348,4.22741067,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379806550,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379806759,4.22740095,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379806957,4.22740244,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379807650,4.22739272,148.79,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379807854,6.7175,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379808051,12.13689912,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379809357,5.41939912,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379809961,6.76366674,148.81,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379810356,4.21855388,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379810563,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379811460,10.93585239,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379811663,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379811862,10.9343405,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379812063,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379814859,10.93833131,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379815059,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379815766,10.93908229,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379815967,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379816167,10.93908229,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379816467,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379816668,10.93908718,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379816866,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379817169,10.93908718,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379817366,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379817565,10.93908718,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379817767,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379818063,10.9390808,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379818265,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379818471,10.9390808,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379818675,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379819171,6.7173,148.8,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379819866,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379820072,10.93868906,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379820371,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379820769,10.93868417,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379820968,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379821373,10.93932866,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379821573,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379821774,10.93933297,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379821962,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379822166,16.35878092,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379822366,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379822569,10.939314,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379822769,6.7173,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379823472,6.76366674,148.81,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379823668,5.41947738,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379823874,6.76366674,148.81,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379824165,4.22747874,148.8,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379824371,6.76366674,148.81,148.78,6.76784637]
["bitfinex-derivatives","SOLF0:USTF0",1749379825269,0.04656674,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749379825468,0.04656674,148.81,148.78,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1749379826469,0.04656674,148.81,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749379827672,10.93180951,148.86,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379827873,4.21710951,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379828172,4.21710951,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379828975,6.76530754,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379829672,12.18061659,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379829874,6.76530754,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749379830169,6.76530754,148.85,148.82,6.76101319]
["bitfinex-derivatives","SOLF0:USTF0",1749379831575,6.7156,148.84,148.82,6.76101319]
["bitfinex-derivatives","SOLF0:USTF0",1749379832274,6.76550754,148.85,148.82,6.76101319]
["bitfinex-derivatives","SOLF0:USTF0",1749379839780,6.76550754,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749379840378,6.76550754,148.85,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379841982,6.7156,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379843685,6.7156,148.84,148.82,6.76111319]
["bitfinex-derivatives","SOLF0:USTF0",1749379844082,6.7156,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379845783,6.7156,148.84,148.82,6.76111319]
["bitfinex-derivatives","SOLF0:USTF0",1749379845982,0.05030754,148.85,148.82,6.76111319]
["bitfinex-derivatives","SOLF0:USTF0",1749379845983,6.76550754,148.85,148.82,6.76111319]
["bitfinex-derivatives","SOLF0:USTF0",1749379848980,6.76550754,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379849385,6.76550754,148.85,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379849687,6.76550754,148.85,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379851381,6.7157,148.84,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379851780,6.7157,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379851981,6.76560754,148.85,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379852284,0.05030754,148.85,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379853685,6.7155,148.84,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379854887,6.76550754,148.85,148.82,6.76091319]
["bitfinex-derivatives","SOLF0:USTF0",1749379855779,0.05030754,148.85,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379856187,4.24743049,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379856388,0.05030754,148.85,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379856591,4.24744095,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379856891,0.05030754,148.85,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379857082,6.7155,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379857283,4.24744527,148.83,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379857990,4.24757061,148.83,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379858185,6.7155,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379858386,10.96347533,148.83,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379858681,6.7159,148.83,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379859084,4.24757118,148.83,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379859287,6.7157,148.84,148.82,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749379859681,6.7157,148.84,148.82,6.76111319]
["bitfinex-derivatives","SOLF0:USTF0",1749379861896,0.05030754,148.85,148.83,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749379862392,4.2388396,148.84,148.83,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749379863093,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379863292,4.2803049,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379863694,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379863891,4.28026645,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379864095,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379865592,4.2809157,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379865793,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379866193,4.2809158,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379866395,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379866804,4.282553,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379867195,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379867898,4.28892448,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379868099,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379868692,4.28892449,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379868996,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379869197,4.28892439,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379869396,4.29772158,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379869994,4.29768745,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379870194,4.30096653,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379870398,4.30096663,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379870595,4.30096673,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379870800,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379871302,4.30483835,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379871891,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379874196,4.30522886,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379874396,4.31403208,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379874693,0.05030754,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379875203,5.41854663,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749379875404,5.41854663,148.91,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749379875597,12.13154663,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749379875794,5.41854663,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749379876096,0.04361627,148.89,148.86,6.75925545]
["bitfinex-derivatives","SOLF0:USTF0",1749379876397,5.45942079,148.89,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749379876698,5.45942079,148.89,148.86,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1749379877003,5.41580452,148.88,148.86,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1749379877199,0.04361627,148.89,148.86,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1749379877200,5.41580452,148.87,148.86,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1749379878605,12.12990452,148.87,148.86,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1749379879797,6.7158,148.84,148.82,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749379880000,5.41580452,148.86,148.82,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749379880201,5.41580452,148.85,148.82,39.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749379880397,6.7152,148.85,148.82,39.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749379880804,12.13100452,148.85,148.82,39.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749379881002,6.75862811,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379881608,12.17752428,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379881909,6.75862811,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379882606,12.17754649,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379882806,6.75862811,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379883413,6.75862811,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379883610,0.04342811,148.85,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379884110,0.04342811,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379888315,0.04342811,148.85,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379888917,6.75872811,148.85,148.82,39.84686121]
["bitfinex-derivatives","SOLF0:USTF0",1749379889813,6.75872811,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379890215,0.04342811,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379893522,6.75852811,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379894325,0.04342811,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379895923,0.04342811,148.85,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379895924,6.75852811,148.85,148.82,39.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379897125,6.7155,148.84,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379898713,6.7155,148.84,148.82,39.84716121]
["bitfinex-derivatives","SOLF0:USTF0",1749379898917,6.7159,148.83,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379899125,0.04342811,148.85,148.82,33.13076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379899424,0.04342811,148.85,148.82,39.84716121]
["bitfinex-derivatives","SOLF0:USTF0",1749379899924,6.75862811,148.85,148.82,39.84716121]
["bitfinex-derivatives","SOLF0:USTF0",1749379910138,6.75862811,148.85,148.82,6.76716121]
["bitfinex-derivatives","SOLF0:USTF0",1749379914637,0.04342811,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749379918439,6.75852811,148.85,148.82,6.76706121]
["bitfinex-derivatives","SOLF0:USTF0",1749379919343,6.7155,148.84,148.82,6.76706121]
["bitfinex-derivatives","SOLF0:USTF0",1749379920138,6.75872811,148.85,148.82,6.76706121]
["bitfinex-derivatives","SOLF0:USTF0",1749379920338,0.04342811,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749379921836,6.75852811,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749379923038,6.75852811,148.85,148.82,6.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1749379923438,6.75852811,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749379923639,6.75852811,148.85,148.82,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379924231,6.75852811,148.85,148.82,6.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1749379924744,6.75852811,148.85,148.82,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1749379925142,6.75852811,148.85,148.82,6.76696121]
["bitfinex-derivatives","SOLF0:USTF0",1749379928145,0.04342811,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749379929046,0.04342811,148.85,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749379938952,6.713,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749379939951,6.7132,148.89,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379940151,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379940755,6.7135,148.89,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379941153,6.7137,148.88,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379959483,6.7134,148.89,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379960280,6.7137,148.88,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379963283,6.75961488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379963679,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379963884,0.04661488,148.9,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749379964587,6.75941488,148.9,148.87,6.7598048]
["bitfinex-derivatives","SOLF0:USTF0",1749379969490,6.7135,148.89,148.87,6.7598048]
["bitfinex-derivatives","SOLF0:USTF0",1749379969788,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379970289,6.75981488,148.9,148.87,6.7597048]
["bitfinex-derivatives","SOLF0:USTF0",1749379970493,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379970886,6.7135,148.89,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379971590,6.7137,148.88,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379976496,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379977095,0.04661488,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749379977289,0.04661488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379977690,6.75941488,148.9,148.87,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749379978785,6.75941488,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749379978994,0.04661488,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749379980691,6.75941488,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749379981698,0.04661488,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749379982194,0.04661488,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749379986400,6.7112,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749379986695,6.7107,148.95,148.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749379987490,6.7107,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749379987696,4.4141,148.97,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379987697,6.711,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379987894,4.4141,148.97,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379988195,4.4141,148.97,148.91,6.76241771]
["bitfinex-derivatives","SOLF0:USTF0",1749379988893,6.7105,148.96,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379989085,4.4141,148.97,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379989995,6.7108,148.95,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379990195,6.7108,148.95,148.91,6.76241771]
["bitfinex-derivatives","SOLF0:USTF0",1749379990395,6.7108,148.95,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379991593,5.40940223,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379991794,5.40940223,148.94,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749379992395,6.7108,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749379993296,6.7108,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749379993599,6.7108,148.95,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749379993797,6.7108,148.95,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749379995905,6.7111,148.94,148.91,6.76231771]
["bitfinex-derivatives","SOLF0:USTF0",1749380000510,6.7114,148.93,148.91,6.76231771]
["bitfinex-derivatives","SOLF0:USTF0",1749380000713,4.4141,148.97,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380001216,6.7119,148.92,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380005413,6.7117,148.93,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380005811,33.06,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380006417,6.7118,148.93,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380007323,6.7119,148.92,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380008013,33.06,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380008519,6.7119,148.92,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380016220,6.7118,148.93,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380016529,33.06,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380017526,6.7119,148.92,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380017726,33.06,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380018127,6.7116,148.93,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380018329,33.06,148.94,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380018525,39.7713,148.94,148.91,6.76241771]
["bitfinex-derivatives","SOLF0:USTF0",1749380018932,33.08,148.97,148.91,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1749380020231,6.7108,148.95,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749380021734,33.08,148.97,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380021735,6.7103,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380021929,6.7103,148.96,148.93,6.75805873]
["bitfinex-derivatives","SOLF0:USTF0",1749380022128,33.08,148.97,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380022332,6.7102,148.96,148.93,6.75785873]
["bitfinex-derivatives","SOLF0:USTF0",1749380022636,6.7102,148.96,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380023337,6.7106,148.95,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380024534,12.12187274,148.95,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380024728,5.41127274,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380024926,6.7106,148.95,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380025126,6.711,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380031649,10.90987022,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380031848,10.90987164,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380032147,16.31609669,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380032350,10.90993447,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380032543,16.31598604,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380032748,16.3160095,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380032947,10.90993448,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380033340,10.90988799,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380033843,10.90934373,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380034039,6.711,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380034543,5.40612156,148.95,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380034849,4.19832096,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380035547,10.90923058,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380035950,10.90833272,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380036153,10.90833271,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380036344,10.90831763,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380036946,16.31467234,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380037249,12.11735471,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380037544,16.31612573,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380037851,16.31518361,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380038044,12.11735471,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380038244,16.31518373,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380038447,16.31526271,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380038946,16.31513825,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380039141,16.31512318,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380039747,16.31517814,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380040046,12.11743369,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380040248,6.711,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380041853,12.11743369,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380042052,6.711,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380042453,12.11743369,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380042751,6.711,148.94,148.93,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1749380047052,6.7132,148.89,148.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749380047248,4.3212,148.96,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380047746,6.7129,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380048147,6.7559908,148.9,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380048555,6.7133,148.89,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380048856,6.7133,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380049252,6.7133,148.89,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380049656,6.7133,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380049862,6.7560908,148.9,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380050159,0.0430908,148.9,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380050456,6.7135,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380051554,6.7135,148.89,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380053363,6.7135,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380055164,6.7135,148.89,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380055864,6.7560908,148.9,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380056270,0.0430908,148.9,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380057568,6.7560908,148.9,148.87,6.75954038]
["bitfinex-derivatives","SOLF0:USTF0",1749380058372,6.7560908,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749380058571,0.0430908,148.9,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380058975,6.7558908,148.9,148.87,6.75934038]
["bitfinex-derivatives","SOLF0:USTF0",1749380060873,6.7558908,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749380061469,0.0430908,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749380064376,0.0430908,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749380068777,0.0430908,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749380069582,0.0430908,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749380082597,0.0430908,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749380082889,0.0430908,148.9,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380084189,0.0430908,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749380092001,6.7135,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380093297,6.7137,148.88,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380093805,6.7135,148.89,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380094208,0.0430908,148.9,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380094900,6.7560908,148.9,148.87,6.75934038]
["bitfinex-derivatives","SOLF0:USTF0",1749380097707,6.7560908,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749380102810,4.3212,148.96,148.87,0.04544038]
["bitfinex-derivatives","SOLF0:USTF0",1749380102811,4.3212,148.96,148.89,39.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749380103111,4.3212,148.96,148.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749380103917,4.3212,148.96,148.91,0.04290998]
["bitfinex-derivatives","SOLF0:USTF0",1749380104110,6.7121,148.92,148.91,0.04290998]
["bitfinex-derivatives","SOLF0:USTF0",1749380116722,6.7133,148.89,148.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749380117119,6.7133,148.89,148.86,39.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749380117518,6.7137,148.88,148.86,39.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749380117721,6.76082708,148.88,148.86,39.82374888]
["bitfinex-derivatives","SOLF0:USTF0",1749380118325,6.76082708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380119825,6.76082708,148.88,148.86,39.82394888]
["bitfinex-derivatives","SOLF0:USTF0",1749380121228,6.76082708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380123326,6.7142,148.87,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380123528,0.04712708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380124321,6.7141,148.87,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380124828,6.76102708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380126122,6.7141,148.87,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380129031,6.76102708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380137836,6.76102708,148.88,148.86,39.82394888]
["bitfinex-derivatives","SOLF0:USTF0",1749380145229,0.04712708,148.88,148.86,39.82394888]
["bitfinex-derivatives","SOLF0:USTF0",1749380145638,0.04712708,148.88,148.86,33.10944888]
["bitfinex-derivatives","SOLF0:USTF0",1749380146728,0.04712708,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380154241,39.7719,148.92,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749380154442,6.7119,148.92,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749380155341,6.7119,148.92,148.89,6.75825583]
["bitfinex-derivatives","SOLF0:USTF0",1749380157540,33.06,148.95,148.89,0.04535583]
["bitfinex-derivatives","SOLF0:USTF0",1749380158248,6.7113,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749380160243,6.7115,148.93,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749380160845,6.7115,148.93,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749380163045,2.2919,148.97,148.9,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749380163246,33.04,148.98,148.92,0.04710245]
["bitfinex-derivatives","SOLF0:USTF0",1749380163744,6.7103,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749380163941,33.04,148.98,148.92,0.04710245]
["bitfinex-derivatives","SOLF0:USTF0",1749380164140,10.90213353,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380164349,4.19223353,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380164550,4.19148828,148.96,148.92,0.04710245]
["bitfinex-derivatives","SOLF0:USTF0",1749380164847,4.19140874,148.97,148.92,0.04710245]
["bitfinex-derivatives","SOLF0:USTF0",1749380165048,4.1914138,148.97,148.92,0.04710245]
["bitfinex-derivatives","SOLF0:USTF0",1749380165345,6.7101,148.96,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749380166550,10.90395736,148.96,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749380166742,6.7101,148.96,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749380170550,6.7105,148.95,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749380171851,6.7102,148.96,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749380174557,6.7107,148.95,148.92,6.75880245]
["bitfinex-derivatives","SOLF0:USTF0",1749380175155,6.7102,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380179359,10.91284183,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380179558,6.7102,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380180255,6.7102,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380180256,10.91285172,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380180461,6.7102,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380181856,10.91177103,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380182060,6.7102,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749380182363,6.7102,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749380192772,6.7098,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749380192972,6.7098,148.97,148.94,6.75861573]
["bitfinex-derivatives","SOLF0:USTF0",1749380193377,10.91849155,148.97,148.94,6.75861573]
["bitfinex-derivatives","SOLF0:USTF0",1749380193565,6.7098,148.97,148.94,6.75861573]
["bitfinex-derivatives","SOLF0:USTF0",1749380194273,4.20884986,148.97,148.94,0.04771573]
["bitfinex-derivatives","SOLF0:USTF0",1749380194468,4.20879517,148.99,148.94,33.08771573]
["bitfinex-derivatives","SOLF0:USTF0",1749380194670,6.7092,148.98,148.95,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749380195070,4.2123309,148.97,148.95,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749380195269,4.2123309,148.97,148.94,33.08771573]
["bitfinex-derivatives","SOLF0:USTF0",1749380195465,4.2123309,148.99,148.94,33.08771573]
["bitfinex-derivatives","SOLF0:USTF0",1749380195670,4.21195672,148.98,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380195872,6.7089,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380196074,4.21195682,148.98,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380196376,6.7089,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380196576,4.21191849,148.98,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380197681,6.7089,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380198068,2.334,149.0,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380198069,6.7092,148.98,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380198274,4.21084022,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749380198474,2.73711092,149.03,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749380198676,6.7081,149.01,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380198876,4.21079379,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380199072,6.7081,149.01,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380199381,4.21677548,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380199580,4.2167634,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380199880,6.7081,149.01,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380200176,6.7081,149.01,148.99,6.75857077]
["bitfinex-derivatives","SOLF0:USTF0",1749380200375,4.21675809,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380201081,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380201277,10.9267684,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380201477,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380202280,10.92677729,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380202980,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380203178,4.21847729,149.01,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380203383,2.73711092,149.03,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380203682,4.21937672,149.02,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380203877,2.73711092,149.03,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380204084,4.22816361,149.02,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380204279,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380204480,10.93646361,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380204674,10.93436727,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380204879,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380205682,10.93436707,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380206184,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380206683,10.93438659,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380206883,10.93444938,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380207083,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380207285,10.9344495,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380208382,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380208586,10.93731861,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380208883,10.93288946,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380209989,10.93213554,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380210288,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380210482,10.93221332,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380210682,10.93219398,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380210886,10.93219387,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380212089,10.92757199,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380212484,10.92758996,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380212682,6.7083,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380212988,10.92758996,149.0,148.99,0.04987077]
["bitfinex-derivatives","SOLF0:USTF0",1749380213284,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380213589,10.92766523,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380213783,10.92752468,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380214288,10.92313037,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380214583,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380214790,10.92411575,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380215484,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380215786,10.92092987,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380215987,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380216189,10.92092997,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380216893,10.92093993,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380217290,10.92093973,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380217590,10.92095931,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380217793,10.92092025,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380217987,10.92092035,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380218587,10.92158685,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380219183,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380219496,10.92159814,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380220293,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380220495,10.91695627,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380221192,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380221402,10.91695627,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380221695,10.91699416,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380221890,10.91695477,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380222294,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380222790,10.91532905,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380222995,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380223197,10.91530935,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380224498,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380224995,10.91625649,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380226189,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380226795,10.91652813,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380227898,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380228094,10.91737067,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380228301,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380228798,10.91738203,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380229591,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380229796,10.91757453,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380230201,6.7083,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380230400,10.91757453,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380230602,43.99757603,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380231103,44.00005656,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380231502,44.00007625,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380231697,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380232004,44.00006641,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380233007,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380233401,44.0004177,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380233597,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380233901,44.00035934,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380234807,44.00038054,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380235008,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380235208,44.00038054,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380235409,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380235707,43.99599017,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380237007,50.71593688,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380237406,56.54562509,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380237807,43.99593688,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380238211,43.99567069,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380238510,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380238709,43.99562211,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380238908,56.54531033,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380239310,43.99562212,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380240012,56.53997315,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380240211,39.7883,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380245111,66.6583,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380247416,59.9383,149.0,148.99,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749380252012,6.7133,148.89,148.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749380252918,6.75747464,148.89,148.86,33.12526369]
["bitfinex-derivatives","SOLF0:USTF0",1749380254222,6.7138,148.88,148.86,33.12526369]
["bitfinex-derivatives","SOLF0:USTF0",1749380254422,0.04417464,148.89,148.86,33.12526369]
["bitfinex-derivatives","SOLF0:USTF0",1749380254921,6.75757464,148.89,148.86,39.83976369]
["bitfinex-derivatives","SOLF0:USTF0",1749380255312,6.7121,148.92,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749380255516,33.04,148.95,148.87,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749380256515,33.04,148.95,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380257522,6.7122,148.92,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380268437,6.7123,148.91,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380270645,6.7121,148.92,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380271438,6.7123,148.91,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380272439,6.7121,148.92,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380275440,6.7123,148.91,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380276040,6.7121,148.92,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380281146,6.7116,148.93,148.9,6.76417966]
["bitfinex-derivatives","SOLF0:USTF0",1749380283146,6.7111,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749380285451,6.7111,148.94,148.9,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1749380286554,6.7111,148.94,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749380287654,6.7111,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749380288250,39.7507,148.95,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749380289042,39.7507,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749380289249,39.7507,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380289655,33.04,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380289857,4.21166111,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380290151,4.21165506,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380290356,4.21164583,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380291557,4.21110318,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380293155,4.21064547,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380293657,4.21064547,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380293858,4.21066712,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380294961,4.21066712,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380294962,4.21489538,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380295556,6.7108,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380295760,4.21491038,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380296959,6.7108,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380297154,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380297362,4.21875708,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380297564,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380297864,4.21876707,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380298160,4.21876707,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380298351,4.21879203,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380298554,4.21879203,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380298755,4.21879203,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380298954,4.21879203,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380299162,4.21876707,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380299355,4.21876707,148.94,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380299560,4.2187471,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380299761,4.21723494,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380300157,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380300560,4.21723494,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380300756,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380300964,4.21723342,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380301757,4.21962598,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380302158,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380302562,4.2196275,148.95,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380303157,6.7103,148.96,148.93,6.75448147]
["bitfinex-derivatives","SOLF0:USTF0",1749380303563,6.7106,148.95,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380306068,10.93302554,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380306265,10.93310495,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380306958,6.711,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380307169,10.93413715,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380307463,10.93417603,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380307861,6.711,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380308067,10.93419959,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380308664,10.93438265,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380308967,6.711,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380309265,10.93440259,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380309462,6.711,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380309664,10.93440248,148.94,148.93,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749380309870,6.7126,148.91,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749380310568,10.91962589,148.91,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749380310769,6.75860832,148.91,148.88,6.76279304]
["bitfinex-derivatives","SOLF0:USTF0",1749380312368,6.7128,148.9,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380312868,6.7132,148.89,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380313671,6.713,148.9,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380314373,6.713,148.9,148.88,6.76309304]
["bitfinex-derivatives","SOLF0:USTF0",1749380314873,6.75860832,148.91,148.88,6.76309304]
["bitfinex-derivatives","SOLF0:USTF0",1749380316870,0.04600832,148.91,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749380320376,4.23594738,148.91,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749380320567,10.94824738,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380320771,6.75830832,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380321581,0.04600832,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380321972,4.23448151,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380322177,4.23447131,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380322580,10.94687131,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380322777,6.75840832,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380332693,6.75840832,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749380333296,6.75840832,148.91,148.88,6.76279304]
["bitfinex-derivatives","SOLF0:USTF0",1749380336597,6.75840832,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749380337202,6.75840832,148.91,148.88,6.76289304]
["bitfinex-derivatives","SOLF0:USTF0",1749380339905,6.7128,148.9,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380340403,6.75850832,148.91,148.88,6.76309304]
["bitfinex-derivatives","SOLF0:USTF0",1749380342006,6.75850832,148.91,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380343915,6.7128,148.9,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380344113,0.04600832,148.91,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380345713,6.75870832,148.91,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380351719,6.7129,148.9,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380356423,0.04600832,148.91,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380357827,6.7132,148.89,148.88,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1749380358726,35.2311,148.9,148.83,39.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749380359029,39.8121,148.9,148.83,39.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749380359716,39.8121,148.9,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380359717,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380360328,6.7145,148.87,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380363029,6.7146,148.86,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380371435,6.7143,148.87,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380371636,0.04358405,148.88,148.85,6.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1749380371935,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380372733,0.04358405,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380377535,0.04358405,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749380379838,0.04358405,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380381541,0.04358405,148.88,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749380381744,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380382244,0.04358405,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749380382432,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380383143,0.04358405,148.88,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749380385443,6.75728405,148.88,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749380385840,6.75728405,148.88,148.85,6.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1749380391449,0.04358405,148.88,148.85,6.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1749380393652,6.75748405,148.88,148.85,6.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1749380399350,0.04358405,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749380402757,6.75728405,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749380402960,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380403554,0.04358405,148.88,148.85,6.76395365]
["bitfinex-derivatives","SOLF0:USTF0",1749380403952,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380404152,0.04358405,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749380404457,6.75738405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380404759,6.75738405,148.88,148.85,6.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1749380406556,6.75738405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380407944,6.7144,148.87,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380408655,0.04358405,148.88,148.85,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1749380462502,39.9802,148.95,148.85,8.34939385]
["bitfinex-derivatives","SOLF0:USTF0",1749380462705,39.9802,148.95,148.85,10.5994402]
["bitfinex-derivatives","SOLF0:USTF0",1749380463404,39.9802,148.95,148.87,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380463605,0.04424743,148.92,148.9,0.05163927]
["bitfinex-derivatives","SOLF0:USTF0",1749380465201,33.02,148.98,148.9,0.05163927]
["bitfinex-derivatives","SOLF0:USTF0",1749380465404,33.02,148.98,148.89,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380465604,4.20212112,148.97,148.9,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749380465802,4.20200779,149.01,148.91,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380466001,4.20301516,149.0,148.92,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749380466202,4.20301516,148.99,148.92,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749380466399,4.20247821,149.01,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380466604,4.20247821,149.0,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380466806,33.02,149.02,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380467104,4.20246039,149.01,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380467406,4.20246039,149.0,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380467603,33.02,149.02,148.95,0.04620538]
["bitfinex-derivatives","SOLF0:USTF0",1749380468514,33.02,149.02,148.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749380468808,33.02,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380479412,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380490725,2.1486,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380494030,4.4958,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380502829,6.7272,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380506324,4.25221401,149.01,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380506930,6.7272,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380509238,4.26704155,149.01,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380509440,4.26704302,149.0,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380509639,4.26700419,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380509838,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380510034,4.2669658,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380510336,4.2669658,149.01,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380510536,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380510733,4.26721422,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380510937,4.26282021,149.01,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380511129,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380511331,4.26281873,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380511533,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380511842,4.26281853,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380512039,4.26281853,149.01,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380512335,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380512535,4.26282001,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380512837,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380513034,4.26260042,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380513240,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380513439,4.26260032,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380513640,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380521244,2.73711092,149.03,148.98,10.49183901]
["bitfinex-derivatives","SOLF0:USTF0",1749380522648,2.73711092,149.03,148.98,2.19169881]
["bitfinex-derivatives","SOLF0:USTF0",1749380524142,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380525749,4.2827964,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380525944,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380526344,4.28280576,149.02,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380526544,2.73711092,149.03,148.98,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1749380526948,4.28222245,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380527150,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380527449,4.28224129,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380527643,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380528044,4.28224128,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380528246,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380528447,4.28224128,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380528746,4.28215575,149.01,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380528947,6.6798,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380529143,4.28213313,149.01,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380529344,4.28211908,149.0,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380529550,4.28212297,149.0,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380529747,4.28212297,149.01,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380530052,6.6798,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380530254,4.26892043,149.01,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380530453,4.26886371,149.01,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380530844,4.4299,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380531045,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380534452,4.26150651,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380534654,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380534854,4.26152082,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380535250,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380535451,4.26591371,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380535651,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380536053,4.26652324,149.02,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380536653,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380542065,2.73711092,149.03,148.99,41.2601402]
["bitfinex-derivatives","SOLF0:USTF0",1749380543361,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380545768,2.73711092,149.03,148.99,41.2601402]
["bitfinex-derivatives","SOLF0:USTF0",1749380546768,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380547874,2.73711092,149.03,148.99,41.2601402]
["bitfinex-derivatives","SOLF0:USTF0",1749380548071,2.73711092,149.03,148.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749380548267,2.73711092,149.03,148.99,41.2601402]
["bitfinex-derivatives","SOLF0:USTF0",1749380548474,2.73711092,149.03,148.99,45.7081402]
["bitfinex-derivatives","SOLF0:USTF0",1749380549164,2.73711092,149.03,149.0,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380549474,2.73711092,149.03,148.99,45.7081402]
["bitfinex-derivatives","SOLF0:USTF0",1749380550176,2.73711092,149.03,149.0,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380554474,4.27292798,149.08,149.0,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380554676,4.27292798,149.08,149.03,0.04469643]
["bitfinex-derivatives","SOLF0:USTF0",1749380554871,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380555277,4.27819359,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380555476,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380555879,4.2782122,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380556177,4.27451269,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380557177,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380557375,4.27451411,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380557575,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380557776,8.68200038,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380558281,4.27390037,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380558574,4.27389107,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380558771,8.68199107,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380558977,4.27387712,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380559177,8.68199895,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380560183,4.27699147,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380560481,8.68509147,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380560785,4.27699147,149.08,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380560987,8.68507299,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380561174,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380561372,8.68387085,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380562084,4.4081,149.09,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380563183,2.3021,149.1,149.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749380563378,2.3021,149.1,149.06,0.04746897]
["bitfinex-derivatives","SOLF0:USTF0",1749380567978,35.2087,149.13,149.06,0.04746897]
["bitfinex-derivatives","SOLF0:USTF0",1749380568179,4.27891883,149.12,149.06,0.04746897]
["bitfinex-derivatives","SOLF0:USTF0",1749380568387,6.54761883,149.13,149.06,0.04746897]
["bitfinex-derivatives","SOLF0:USTF0",1749380569184,1.16741307,149.19,149.06,0.04746897]
["bitfinex-derivatives","SOLF0:USTF0",1749380569485,4.27627655,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380569686,4.27627655,149.17,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380569989,32.94,149.19,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380570186,4.28528345,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380570388,4.28528345,149.17,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380570587,4.28528345,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380570788,4.28542113,149.17,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380571086,4.28541811,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380571490,32.94,149.19,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380571684,4.29894786,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380571988,4.2989475,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380572388,4.2989475,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380572588,4.29893971,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380572887,4.29893964,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380573079,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380573281,4.29894246,149.18,149.11,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380573487,4.29894246,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380574383,4.29833312,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380574683,4.29833312,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380574987,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380574988,4.29844999,149.16,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380575183,4.29841833,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380575487,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380575988,4.29847235,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380576186,4.32468534,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380576487,4.32468524,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380576788,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380576988,4.32468524,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380577182,4.32467953,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380577384,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380577786,4.34061788,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380577982,4.34062225,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380578186,4.34062225,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380578485,4.34062225,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380578681,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380578882,4.34062225,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380579085,4.34062225,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380579280,4.34062225,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380579486,4.34074908,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380579689,4.34074908,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380579893,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380580093,4.34074781,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380580290,4.34074781,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380580485,4.34074781,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380580991,4.34074781,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380581184,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380581591,4.33958012,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380581891,4.33958012,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380582094,4.33958012,149.16,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380582291,4.33958012,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380582490,4.33958012,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380582791,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380583090,4.33331677,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380583286,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380583894,4.33785641,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380584084,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380584284,4.33784696,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380584490,4.33784696,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380584695,4.33784696,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380584893,4.33784696,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380585089,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380585290,4.33346681,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380585992,4.33346681,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586193,4.33346681,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586395,4.33346681,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586593,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586594,4.33322512,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586794,4.33322512,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380586994,4.33322512,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380587194,4.33322512,149.17,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380587394,4.33322512,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380587897,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380588089,4.33121472,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380588285,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380588495,4.33121463,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380588690,32.94,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380588891,4.33121329,149.18,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380589396,4.33121329,149.19,149.11,32.98476887]
["bitfinex-derivatives","SOLF0:USTF0",1749380589594,4.3463,149.2,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380589788,4.33340693,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380589994,4.33340693,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380590191,4.33345655,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380590395,4.33339131,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380590695,37.31333755,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380590890,4.33333755,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380591395,4.33912446,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380591696,4.33913926,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380591897,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380592098,4.33912179,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380592396,4.33911378,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380592586,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380592787,4.33911378,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380593697,4.33911236,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380595189,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380596089,4.34577801,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380596796,4.34588619,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380597594,4.3458862,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380597789,4.34588619,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380597995,4.34588127,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380598701,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380598897,4.34544865,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380599095,4.34544867,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380599299,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380599497,4.34544868,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380600099,4.34544376,149.18,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380600502,32.98,149.19,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380601398,35.1322,149.22,149.14,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1749380601597,6.60886737,149.21,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380601797,4.34256737,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380602101,4.34508971,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380602298,4.34512744,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380602495,4.34514728,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380602894,4.34512992,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380603590,2.2663,149.21,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380603791,4.34514976,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380604698,4.34514976,149.19,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380604895,4.34514976,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380605092,4.3482925,149.19,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380605300,4.3482925,149.2,149.17,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1749380605503,37.3282925,149.19,149.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380605705,4.3482925,149.18,149.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380606003,32.98,149.19,149.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380606196,4.4973,149.17,149.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380606392,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380606802,4.39990042,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380607002,4.35230422,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380607202,4.35230422,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380607405,4.35230422,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380607602,4.35612099,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380607796,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380608403,4.35609568,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380608605,4.40369188,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380609002,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380609202,4.40368161,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380609402,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380610005,4.40367281,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380610308,4.35607661,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380610902,4.35607661,149.13,149.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380611106,4.34285018,149.13,149.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380611502,0.0475962,149.14,149.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380612601,4.39042446,149.14,149.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380612807,0.0475962,149.14,149.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749380619914,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380620904,4.36780894,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380621216,4.36751401,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380621407,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380621608,4.36752698,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380621814,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380623811,4.41970831,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380624012,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380624415,4.41973423,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380624615,4.37299706,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380624916,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380625217,4.35986244,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380625418,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380625619,4.35915537,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380625916,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380626115,4.35915537,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380626412,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380626613,4.34654671,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380627219,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380631121,4.34352425,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380631324,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380634320,4.33616373,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380634624,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380634823,4.33547465,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380635022,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380635226,4.33545688,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380635428,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380635922,4.3354963,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380636124,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380636429,4.33551153,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380636625,0.0475962,149.14,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380637227,4.33676599,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380637425,4.33675267,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380637615,4.33676599,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380637816,4.33673935,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380638516,4.33623453,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380638728,4.33610872,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380638923,4.33611279,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380639227,4.33611414,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380639428,4.33611412,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380639729,4.33524407,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380640324,33.28,149.13,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380640523,4.31626762,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380641128,4.31630641,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380642232,4.31287542,149.12,149.11,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1749380642531,4.31287561,149.12,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380642732,6.51041192,149.11,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380643029,4.31300091,149.1,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380643230,2.1975,149.11,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380643430,4.31299033,149.1,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380643732,4.35553377,149.09,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380643929,4.31283248,149.08,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380644128,4.30818436,149.08,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380644327,0.04270129,149.09,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380644531,4.30818436,149.08,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380644730,33.32270129,149.09,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380645032,4.30819405,149.08,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380645232,4.30819405,149.07,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380645532,4.30842844,149.07,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380645735,33.32270129,149.09,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380645936,4.31270616,149.08,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380646124,33.32270129,149.09,149.06,0.0490256]
["bitfinex-derivatives","SOLF0:USTF0",1749380646329,4.31271132,149.08,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380646525,4.30395858,149.07,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380646737,4.30395858,149.06,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380646936,4.30395858,149.08,149.05,0.24955]
["bitfinex-derivatives","SOLF0:USTF0",1749380647436,4.27490949,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380647837,4.2749121,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380648034,4.2749304,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380648728,33.32270129,149.09,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380648938,4.27492891,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380649134,33.32270129,149.09,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380650139,4.27506415,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380651039,4.2440159,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380651241,33.32270129,149.09,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380652044,2.2001,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380652244,6.44413412,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380652540,2.2001,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380652744,6.43223171,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380653144,2.2001,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380653342,6.43223793,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380653543,6.43223395,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380653742,2.2001,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380654048,6.43223393,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380654444,6.43223502,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380654649,6.43224096,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380655352,2.2001,149.08,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380656645,33.32270129,149.09,149.05,0.29554685]
["bitfinex-derivatives","SOLF0:USTF0",1749380662856,33.32270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380669549,0.04270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380671356,4.30440745,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380671566,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380671761,4.26170616,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380671959,4.264055,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380672151,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380672359,4.26400544,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380672858,4.26400342,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380673559,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380673763,4.26398687,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380674154,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380674955,4.27262602,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380675865,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380676162,4.27640845,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380676359,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380676561,4.27637154,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380677064,4.27640844,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380677265,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380677666,4.27666657,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380677868,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380678058,4.27666657,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380678458,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380678662,4.27666515,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380679360,4.27668361,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380679553,4.27665593,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380679759,4.27667118,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380679958,4.27665734,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380680362,4.27665735,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380680557,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380680758,4.27665594,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380681062,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380681565,4.27665594,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380681764,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380681961,4.27929579,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380682768,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380683262,4.28326522,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380683568,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380683960,4.27658592,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380684158,4.27658592,149.07,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380684362,4.27658592,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380684557,4.27658582,149.07,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380684767,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380684964,4.27658583,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380685164,4.27658583,149.07,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380685364,4.27658583,149.08,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380685564,4.27736849,149.07,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380685765,33.46270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380689461,0.04270129,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380694272,4.33198941,149.09,149.05,0.04599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380694471,0.04270129,149.09,149.05,33.60599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380694973,4.33199401,149.09,149.05,33.60599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380695272,0.04270129,149.09,149.05,33.60599685]
["bitfinex-derivatives","SOLF0:USTF0",1749380698673,33.56,149.15,149.06,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380698871,4.2840569,149.14,149.06,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380699072,4.28404322,149.13,149.06,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380699274,33.56,149.15,149.06,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380699675,0.04373117,149.12,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380709491,4.31392315,149.11,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380709678,4.31399708,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380709879,4.31401532,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380710078,4.31399735,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380710283,4.31397939,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380710478,4.31401997,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380710683,4.31436082,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380710877,2.3015,149.11,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380711079,4.30999204,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380711283,2.3015,149.11,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380711679,4.30847232,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380711879,4.30847233,149.1,149.09,0.04502292]
["bitfinex-derivatives","SOLF0:USTF0",1749380712388,4.31004291,149.1,149.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749380712582,4.31321217,149.09,149.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749380712785,4.31321226,149.08,149.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749380712984,4.31323932,149.07,149.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749380713182,4.31322128,149.1,149.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749380713384,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380720194,4.29912828,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380720596,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380720796,4.29923062,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380721089,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380721295,4.29831048,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380721492,4.29830197,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380721692,4.29831883,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380722093,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380722294,4.29830495,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380722885,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380723294,4.29829569,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380724088,4.29822088,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380725097,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380725297,4.2850894,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380726000,4.27958398,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380726501,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380726695,4.27151724,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380726897,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380727098,4.27151724,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380727401,4.27151868,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380727898,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380728399,4.27151724,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380728902,4.27151855,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380729701,4.26977941,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380730002,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380737211,4.27285308,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380737411,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380738409,4.27283902,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380738711,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380739112,4.27286714,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380739315,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380739614,4.27286714,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380740411,0.04878114,149.07,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380740922,4.27684257,149.06,149.05,0.04918759]
["bitfinex-derivatives","SOLF0:USTF0",1749380741107,33.42878114,149.07,148.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749380741308,2.2745,149.05,148.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749380741508,4.27699593,149.04,148.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749380742108,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380743220,4.2703399,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380743723,4.27188833,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380743913,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380744116,4.27189299,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380744418,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380744722,4.2543597,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380745118,4.2543599,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380745518,4.24906817,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380745821,4.24906816,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380746321,4.24907303,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380746521,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380747529,4.24907157,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380747716,4.2491989,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380747915,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380748117,4.24919414,149.02,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380748311,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380761427,4.28068956,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380761627,0.0424201,149.03,149.0,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1749380766028,0.0424201,149.03,148.96,33.60665909]
["bitfinex-derivatives","SOLF0:USTF0",1749380766925,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380781232,4.28031515,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380781437,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380781629,4.28031515,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380781831,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380782131,4.28396361,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380782330,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380782532,4.28396361,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380782830,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380783425,4.28396361,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380783626,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380783830,4.28471901,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380784029,0.0424201,149.03,148.98,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1749380784230,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380785536,4.25137562,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380785727,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380785927,4.24607645,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380786126,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380786338,4.24607645,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380786531,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380786731,4.24607645,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380786937,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380787531,4.24623866,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380787726,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380788128,4.23653257,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380788433,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380788633,4.23653257,149.02,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380788934,0.0424201,149.03,148.98,8.34612546]
["bitfinex-derivatives","SOLF0:USTF0",1749380789738,0.0424201,149.03,149.01,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380789932,0.0424201,149.03,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380790531,4.23645852,149.08,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380790738,40.0057,149.1,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380790931,4.23644842,149.09,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380791128,4.23644842,149.08,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380791333,4.23644832,149.07,149.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749380791529,4.28759334,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380791734,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380820755,4.42053648,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380820956,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380827263,4.37171185,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380827457,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380827663,4.37171203,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380827963,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380828163,4.3706962,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380828359,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380828965,4.37070418,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380829168,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380829363,4.37070418,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380829563,4.37070418,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380829765,4.37863574,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380830165,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380830570,4.37862254,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380830765,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380831269,4.3786026,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380831469,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380831666,4.37860256,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380831862,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380832058,4.37860258,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380832263,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380832463,4.37860258,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380832663,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380832966,4.37860258,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380833168,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380833368,4.37886323,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380833568,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380833966,4.37886323,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380834169,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380834374,4.37886323,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380834567,4.37886323,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380835073,4.37765778,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380835470,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380835776,4.37765778,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380835967,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380836272,4.37764181,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380836472,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380836668,4.37764181,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380836974,4.37764181,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380837272,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380837474,4.37935916,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380837668,4.37935916,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380837868,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380838265,4.37934318,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380838465,4.37934318,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380838972,4.37948539,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380839374,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380839577,4.37948538,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380839766,4.37948538,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380839962,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380840167,4.3794694,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380840475,4.37855448,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380841061,4.37857167,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380841463,4.3785802,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380842678,4.3769391,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380843376,4.37802685,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380844375,4.37746227,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380844679,4.37747026,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380845375,4.37747027,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380846275,4.37711149,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380846475,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380846675,4.3771075,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380846880,0.05114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380847081,4.37449012,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380847278,4.37449012,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380847985,4.37389478,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380848582,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380848879,4.37389339,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380849481,4.37383696,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380849782,4.37384894,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380850183,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380850384,4.37385176,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380850589,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380850779,4.37185997,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380851980,4.36080798,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380852282,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380852487,4.36078774,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380853388,4.35732707,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380853784,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380853983,4.35732707,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380855086,4.35749364,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380855289,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380855890,4.35748554,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380856091,4.35628674,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380856498,4.35616069,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380856792,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380856988,4.35616069,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380857602,4.35615946,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380858403,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380858703,4.3534755,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380859096,4.35347955,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380859402,2.2093,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380859592,4.35347955,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380860197,33.13114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380860600,4.34862899,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380860802,4.3486616,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380861799,4.34751103,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380862503,33.13114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380862802,4.34749473,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380863005,33.13114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380863303,4.34520988,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380863496,33.13114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380863800,4.34520988,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380863999,4.34520988,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380865105,33.13114502,149.06,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380865403,8.69041728,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380865607,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380865797,4.34529471,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380865998,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380866805,4.34507403,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380867202,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380867401,4.34507403,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380867602,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380867806,4.34509566,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380867997,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380868408,4.34508342,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380868613,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380868905,4.34507526,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380869105,4.34507527,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380869311,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380869511,4.34509158,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380869801,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380870006,4.34509158,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380870201,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380870599,4.3450781,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380870800,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380871105,4.34070168,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380871306,4.3407956,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380871706,4.34047987,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380872506,4.33832099,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380872907,4.338321,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380873112,4.33827992,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380873301,4.33829216,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380874101,4.33827811,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380874408,4.33827936,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380874809,4.3380754,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380875809,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380876514,4.3385635,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380876710,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380876914,4.33855529,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380877113,4.33855654,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380877513,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380878409,4.33832443,149.04,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380879308,4.34520864,149.05,149.03,0.0503047]
["bitfinex-derivatives","SOLF0:USTF0",1749380892717,4.34520864,149.05,149.03,33.1103047]
["bitfinex-derivatives","SOLF0:USTF0",1749380915334,4.34520864,149.05,149.03,41.4104449]
["bitfinex-derivatives","SOLF0:USTF0",1749380915738,0.05114502,149.06,149.03,41.4104449]
["bitfinex-derivatives","SOLF0:USTF0",1749380920238,0.05114502,149.06,149.04,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380927034,2.1839,149.14,149.05,8.3001402]
["bitfinex-derivatives","SOLF0:USTF0",1749380927233,2.1839,149.14,149.06,8.29378281]
["bitfinex-derivatives","SOLF0:USTF0",1749380927434,2.1839,149.14,149.07,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749380927945,4.38200611,149.13,149.07,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749380928139,4.43308474,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380928334,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380928542,4.42762612,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380928841,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380929042,4.4275003,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380929242,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380929432,4.44064479,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380929635,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380929840,4.44062992,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380930139,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380932340,4.44082231,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380932637,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380934332,4.44082975,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380934534,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380934735,4.44082861,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380934937,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380935143,4.44082861,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380935338,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380935540,4.44546119,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380935837,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380937843,4.44723733,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380938145,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380938337,4.44723733,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380938645,0.05108745,149.12,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380957154,4.40758437,149.11,149.09,0.04504892]
["bitfinex-derivatives","SOLF0:USTF0",1749380957455,0.05108745,149.12,149.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380957456,4.40770717,149.1,149.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380957653,4.40769985,149.09,149.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380957856,2.2646,149.11,149.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380958252,4.40771499,149.1,149.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380958459,4.45278403,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380958658,4.40771499,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380958955,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380964160,4.38023791,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380964460,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380965255,4.38027791,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380965455,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380965657,4.37528364,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380965856,4.37528364,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380966259,4.37520641,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380966459,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380966859,4.37526712,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380967163,4.36859527,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380967564,4.3686105,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380967864,4.36859527,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380968264,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380968763,4.36859527,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380969062,4.36859527,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380969662,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380970065,4.36912761,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380970364,0.04506904,149.09,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380970766,4.36037526,149.08,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380971064,4.35447342,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380971659,4.35445795,149.07,149.06,0.04964125]
["bitfinex-derivatives","SOLF0:USTF0",1749380972164,4.35451134,149.07,149.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380972367,6.67183403,149.06,149.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380972562,4.35453403,149.05,149.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380972765,2.3173,149.06,149.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380973063,4.35112768,149.05,149.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749380973257,4.39937222,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749380973455,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381009693,4.35846319,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381010089,4.35407769,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381010401,4.35409667,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381010698,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381010904,4.35406129,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381011396,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381023608,0.04824454,149.04,149.02,8.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381033314,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381035108,0.04824454,149.04,149.02,8.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381035309,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381035509,0.04824454,149.04,149.02,8.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381035710,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381037616,0.04824454,149.04,149.02,8.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381038117,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381046116,4.67555021,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381046319,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381046619,4.67555021,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381047515,4.67542449,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381047919,4.67542568,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381048325,4.67542569,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381049128,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381049325,4.67403961,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381049520,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381049719,4.67403584,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381051421,4.67403961,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381051815,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381052224,4.67403961,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381052430,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381052724,4.67239952,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381052924,4.67214551,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381053828,4.67214856,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381054620,4.66869976,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381054823,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381055321,4.66869976,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381056527,4.65990328,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381056725,4.6598994,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381058028,4.65753698,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381058526,4.65754026,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381058928,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381059128,4.65754026,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381059828,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381060027,4.65743339,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381060225,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381060726,4.65743341,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381060922,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381061128,4.65743147,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381061428,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381061623,4.65787447,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381062225,4.65787835,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381062923,4.65786865,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381063326,4.65673461,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381063627,4.65673655,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381063829,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381064228,4.65673655,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381065128,4.65601791,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381065330,4.6560121,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381065521,4.65601151,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381065830,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381066021,4.65601151,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381066831,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381067024,4.67450718,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381068420,4.67457128,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381068718,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381068919,4.67457128,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381069130,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381069430,4.67457128,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381070328,4.66617465,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381070631,4.66617405,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381070833,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381071029,4.66617405,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381072432,4.66224755,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381073634,4.66222091,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381073835,4.66222031,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381074434,4.66221248,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381075226,4.66659255,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381075430,4.66659834,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381075630,4.66659255,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381076126,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381093459,0.04824454,149.04,149.02,33.02269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381118469,4.68340371,149.03,149.02,33.02269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381118768,0.04824454,149.04,149.02,33.02269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381118963,4.68341313,149.03,149.02,33.02269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381119868,4.68324463,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381120566,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381120765,4.68324452,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381121966,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381122363,4.67434352,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381122670,4.67435105,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381123570,4.67212337,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381123764,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381123970,4.67211585,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381124167,4.67210833,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381124367,4.67210457,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381124569,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381124873,4.67210399,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381125169,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381125370,4.67210023,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381126371,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381126573,4.65703839,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381126768,4.65703838,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381126974,4.65703846,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381127269,4.6570386,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381127673,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381128071,4.65439222,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381128777,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381128978,4.65439026,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381129574,4.65481843,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381130078,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381130277,4.6545296,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381130477,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381130678,4.6545296,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381130979,4.66331093,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381131278,4.66305694,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381131678,4.66304543,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381131881,4.66305116,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381133185,4.66406713,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381133480,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381133680,4.66406713,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381134481,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381134679,4.66406713,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381134881,4.66394109,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381135582,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381135783,4.66394109,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381136684,4.66491563,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381137283,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381137980,0.04824454,149.04,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381143987,0.04824454,149.04,149.02,41.29647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381144488,0.04824454,149.04,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381144682,0.04824454,149.04,149.02,41.29647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381144988,0.04824454,149.04,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381146889,0.04824454,149.04,149.02,41.29647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381147390,0.04824454,149.04,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381148186,0.04824454,149.04,149.02,41.29647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381157593,0.04824454,149.04,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381174910,4.67458754,149.03,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381175111,4.67458488,149.03,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381175413,4.67458487,149.03,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381176013,4.67333533,149.03,149.02,33.00269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381176209,4.67333533,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381176408,4.6733279,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381176714,4.67333533,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381177210,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381182019,4.68407332,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381182214,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381182516,4.6840786,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381182716,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381183117,4.68407403,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381183307,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381185914,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381186515,0.04824454,149.04,149.02,41.27647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381195729,0.04824454,149.04,149.02,8.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1749381195922,0.04824454,149.04,149.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749381197130,4.7466504,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381197327,4.69840586,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381197628,4.69853406,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381198018,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381198230,4.69853993,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381199532,4.69803559,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381199835,4.69804992,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381200129,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381200333,4.68927026,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381200933,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381201124,4.68936705,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381201523,4.68936649,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381202034,4.6893591,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381202833,4.68901267,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381203034,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381203235,4.68901637,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381203434,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381203630,4.68901267,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381204938,4.68918662,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381205139,4.68919271,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381205336,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381205634,4.68480298,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381206438,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381206640,4.68417114,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381206937,4.68417864,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381207138,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381207336,4.68421115,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381208141,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381208440,4.68421115,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381208841,0.04824454,149.04,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381209037,4.68421172,149.03,149.02,32.98269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381209342,4.68420422,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381209541,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381209740,4.68420365,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381209943,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381210442,4.68420744,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381210642,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381210842,4.68420744,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381211242,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381211641,4.6796717,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381212543,4.67985427,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381213041,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381213247,4.68016581,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381213442,4.68018104,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381214245,4.68017257,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381214648,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381214850,4.68017315,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381215248,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381215751,4.6845726,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381217452,4.68444651,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381218147,4.6844315,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381218450,4.68444651,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381218752,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381218944,4.68444651,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381220051,4.68481392,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381220442,4.6804215,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381220641,4.68042969,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381221555,4.68021881,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381221751,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381222056,4.68020738,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381222555,4.68020299,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381222852,4.68020299,149.03,149.02,6.74999336]
["bitfinex-derivatives","SOLF0:USTF0",1749381223245,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381223958,0.04824454,149.04,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749381229457,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381234861,4.74473085,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381235161,4.74473803,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381235360,4.74472189,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381235558,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381235759,4.74472189,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381236059,4.74471292,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381236259,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381236455,4.74472009,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381236663,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381236857,4.74458861,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381237057,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381237364,4.74458861,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381238464,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381239053,4.74490636,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381240164,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381240365,4.74152411,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381240560,4.74152355,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381240760,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381240964,4.74152356,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381241263,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381241565,4.7415181,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381242462,4.74103896,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381242856,4.74103531,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381243866,0.04824454,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381244065,4.74097129,149.04,149.03,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749381244261,4.74097494,149.04,149.02,6.74979336]
["bitfinex-derivatives","SOLF0:USTF0",1749381244464,0.04824454,149.04,149.02,6.74979336]
["bitfinex-derivatives","SOLF0:USTF0",1749381244668,4.69275539,149.03,149.02,6.74979336]
["bitfinex-derivatives","SOLF0:USTF0",1749381245671,4.68854959,149.03,149.02,6.74979336]
["bitfinex-derivatives","SOLF0:USTF0",1749381246169,6.75474454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381246367,4.68855195,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381246763,11.39545195,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381247069,11.3937066,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381247264,11.39370653,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381247872,11.39370851,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381249266,11.38973425,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381249968,11.38972871,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381251060,11.3862548,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381251265,11.37309504,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381251867,11.37241411,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381252674,11.37040476,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381253175,4.66349897,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381253468,4.66349704,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381254275,0.04824454,149.04,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381254474,4.66248339,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381254674,11.36938339,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381254973,11.36938396,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381255374,11.36939014,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381256275,11.3692594,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381256470,6.7069,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381256680,11.36926519,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381257074,11.36925747,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381257979,6.7069,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381258178,11.36749515,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381258379,11.36750287,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381258777,11.36749543,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381259976,11.36748164,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381260571,11.36748743,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381261279,11.36693646,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381261980,6.7069,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381262181,11.36693646,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381262376,11.36693645,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381262976,11.36630705,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381263675,6.7069,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381263883,11.36631477,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381264281,11.36560282,149.03,149.02,0.04269336]
["bitfinex-derivatives","SOLF0:USTF0",1749381265079,6.7083,149.0,148.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749381266076,0.04781518,149.0,148.98,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749381266282,0.04781518,149.0,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381267282,0.04781518,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749381273787,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381278279,0.04781518,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381278586,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381280085,4.70247409,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381280585,4.70234822,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381280780,0.04781518,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381289095,0.04781518,149.0,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381290094,0.04781518,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381290292,4.6639771,148.99,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381290493,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381290886,4.71177638,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381291395,4.71163433,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381291697,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381291997,4.71163433,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381292186,0.04781518,149.0,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381292597,4.66397161,148.99,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381292897,0.04781518,149.0,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381293497,0.04781518,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749381293693,0.04781518,149.0,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381294197,4.66427673,148.99,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749381294387,4.66427673,148.99,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381294590,0.04781518,149.0,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381294890,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381295287,0.04781518,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381295597,0.04781518,149.0,148.97,41.21854317]
["bitfinex-derivatives","SOLF0:USTF0",1749381296795,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381296995,4.71230339,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381297794,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381297995,4.71268719,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381298192,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381298392,4.71269918,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381298596,4.71269775,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381298796,4.71302076,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381298996,4.71300884,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381299391,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381299592,4.71300945,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381299900,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381300297,4.71786433,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381300597,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381300800,4.71786433,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381301490,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381301695,4.71812648,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381303396,4.71895987,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381303793,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381303989,4.71895987,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381305102,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381305595,4.72360127,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381305897,0.04781518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381306094,4.7254082,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381306901,0.04781518,149.0,148.99,15.00248281]
["bitfinex-derivatives","SOLF0:USTF0",1749381307101,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381307600,1.518e-05,149.0,148.99,19.1589103]
["bitfinex-derivatives","SOLF0:USTF0",1749381308300,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381308700,1.518e-05,149.0,148.99,19.1589103]
["bitfinex-derivatives","SOLF0:USTF0",1749381309197,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381309396,1.518e-05,149.0,148.99,19.1589103]
["bitfinex-derivatives","SOLF0:USTF0",1749381309600,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381312306,1.518e-05,149.0,148.99,15.00120942]
["bitfinex-derivatives","SOLF0:USTF0",1749381313707,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381314606,1.518e-05,149.0,148.99,14.99838567]
["bitfinex-derivatives","SOLF0:USTF0",1749381315306,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381316399,1.518e-05,149.0,148.99,14.99716533]
["bitfinex-derivatives","SOLF0:USTF0",1749381316701,1.518e-05,149.0,148.99,14.99722341]
["bitfinex-derivatives","SOLF0:USTF0",1749381316899,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381317200,1.518e-05,149.0,148.99,14.99697631]
["bitfinex-derivatives","SOLF0:USTF0",1749381317402,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381317607,1.518e-05,149.0,148.99,14.99629438]
["bitfinex-derivatives","SOLF0:USTF0",1749381317904,1.518e-05,149.0,148.99,14.99577178]
["bitfinex-derivatives","SOLF0:USTF0",1749381327612,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381328009,1.518e-05,149.0,148.99,14.99577178]
["bitfinex-derivatives","SOLF0:USTF0",1749381328707,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381329112,1.518e-05,149.0,148.99,14.99577178]
["bitfinex-derivatives","SOLF0:USTF0",1749381337617,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381350832,1.518e-05,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381351431,2.13061518,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381351933,4.67666642,148.99,148.97,39.63426036]
["bitfinex-derivatives","SOLF0:USTF0",1749381352231,8.83911518,149.0,148.97,39.63426036]
["bitfinex-derivatives","SOLF0:USTF0",1749381352429,4.68079822,148.99,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381352631,2.13061518,149.0,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381353724,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381353923,6.81112445,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381354231,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381354430,6.81112445,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381354627,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381356439,6.7969246,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381356934,6.7969246,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381357233,2.13061518,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749381358738,2.13061518,149.0,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381359737,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381360937,6.79503372,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381361243,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381361537,6.79502888,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381361837,2.13061518,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381362738,1.518e-05,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749381365036,4.66411618,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381365241,4.66413812,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381365429,1.518e-05,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381365634,4.66413812,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381365937,1.518e-05,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381366239,4.66977492,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381366533,1.518e-05,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381367035,4.6695728,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381367229,4.66956696,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381367539,4.66957305,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381367733,6.70831518,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381367938,4.66970251,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381368331,6.70831518,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381368539,4.6697064,148.99,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749381369543,4.6697064,148.99,148.97,39.63426036]
["bitfinex-derivatives","SOLF0:USTF0",1749381369740,6.7089,148.99,148.97,32.92476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381369939,1.518e-05,149.0,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381370140,6.7091,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381370642,11.37989649,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381370843,11.37112976,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381371639,11.36737694,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381372041,11.36737693,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381372345,11.36740539,148.98,148.97,0.04476036]
["bitfinex-derivatives","SOLF0:USTF0",1749381372742,6.7104,148.96,148.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749381373144,6.4795,148.99,148.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749381373346,6.7098,148.97,148.94,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749381373740,6.75500618,148.97,148.94,6.75691966]
["bitfinex-derivatives","SOLF0:USTF0",1749381374138,0.04520618,148.97,148.94,6.75691966]
["bitfinex-derivatives","SOLF0:USTF0",1749381374345,0.04520618,148.97,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749381374743,0.04520618,148.97,148.94,0.04611966]
["bitfinex-derivatives","SOLF0:USTF0",1749381375045,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381377748,4.67548564,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381377949,4.67450627,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381378145,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381383846,4.62577105,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381384242,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381386248,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381386751,4.67036343,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381386950,4.67036343,148.97,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749381387145,0.04520618,148.97,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749381389552,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381389754,4.67073703,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381390254,4.67073638,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381390853,4.67073706,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381391254,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381391647,0.04520618,148.97,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749381393754,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381393950,4.67600026,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381394353,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381394753,4.67600026,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381394957,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381395455,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381395852,0.04520618,148.97,148.94,0.04611966]
["bitfinex-derivatives","SOLF0:USTF0",1749381396054,0.04520618,148.97,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749381400461,4.6326608,148.96,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749381401562,0.04520618,148.97,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749381402257,4.63253493,148.96,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749381402757,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381403062,4.67774111,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381403659,4.67797608,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381403859,4.67848819,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381404261,4.67849657,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381405062,4.67913758,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381405264,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381405463,4.67913694,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381405665,4.67913693,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381406764,4.67926283,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381406964,4.63405665,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381407162,4.63615081,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381407362,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381407762,4.63615081,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381407965,4.63602486,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381408661,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381408861,4.63647427,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381409053,4.63647491,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381409259,4.64158023,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381409456,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381409659,4.64145393,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381410061,4.64143604,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381410364,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381410565,4.64144928,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381411166,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381411567,4.6458577,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381411767,4.64699374,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381412364,4.64698534,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381412563,4.64699374,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381412970,0.04520618,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749381413167,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381413362,4.69218311,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381413565,4.69280584,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381413868,4.69279737,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381414265,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381414870,4.69279736,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381415070,4.6925449,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381415770,4.69694379,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381416165,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381416672,4.70051073,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381416872,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381417072,4.70051073,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381417473,4.70051902,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381417773,4.70053975,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381418572,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381418976,4.70167678,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381419369,0.04520618,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381419573,4.70167678,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381420074,4.70167682,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381420269,4.70165045,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381420472,4.69980369,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381420976,4.69517412,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381421274,4.69514431,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749381421473,0.04520618,148.97,148.96,14.99707178]
["bitfinex-derivatives","SOLF0:USTF0",1749381421866,6.707,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749381422174,4.65316198,149.02,148.98,8.32292504]
["bitfinex-derivatives","SOLF0:USTF0",1749381422378,32.82,149.04,149.01,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749381422676,4.6531553,149.03,148.97,10.66382504]
["bitfinex-derivatives","SOLF0:USTF0",1749381422876,0.04867355,149.01,148.99,0.04665165]
["bitfinex-derivatives","SOLF0:USTF0",1749381423080,4.65278067,149.0,148.99,6.75535165]
["bitfinex-derivatives","SOLF0:USTF0",1749381423372,0.04867355,149.01,148.99,0.04665165]
["bitfinex-derivatives","SOLF0:USTF0",1749381423578,0.04867355,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381423778,4.70158513,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381423978,0.04867355,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381424173,4.70158303,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381424774,0.04867355,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381424974,4.70158089,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381425175,0.04867355,149.01,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749381425476,0.04867355,149.01,148.99,32.86665165]
["bitfinex-derivatives","SOLF0:USTF0",1749381425477,32.82,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749381425667,4.65285722,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749381426071,39.5245,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381426271,4.67484418,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381426473,4.67483313,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381426668,79.77166805,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381427181,4.67431233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381427677,79.77166805,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381427877,4.67885544,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381428080,79.77166805,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381428275,4.67884388,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381428781,4.67883801,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381429180,4.67872739,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381429777,4.67871233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381429980,4.67872799,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381430183,4.67871233,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381430584,4.67859763,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749381430978,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381431173,4.74583535,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381431781,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381431982,4.74581899,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381432379,4.74582623,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381432679,4.74582626,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381432983,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381433880,4.76096981,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381434485,4.76096254,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381434686,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381434986,4.76096254,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381435188,4.76975208,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381436386,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381437281,0.04529455,149.08,149.07,39.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749381449795,0.04529455,149.08,149.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749381450699,0.04529455,149.08,149.05,0.04368313]
["bitfinex-derivatives","SOLF0:USTF0",1749381450897,0.04529455,149.08,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749381451695,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381452100,0.04529455,149.08,149.05,0.04368313]
["bitfinex-derivatives","SOLF0:USTF0",1749381452300,0.04529455,149.08,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749381453203,0.04529455,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749381472324,0.04529455,149.08,149.07,39.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749381480434,9.455e-05,149.08,149.07,39.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749381480633,9.455e-05,149.08,149.07,47.80802504]
["bitfinex-derivatives","SOLF0:USTF0",1749381481933,9.455e-05,149.08,149.07,47.79203149]
["bitfinex-derivatives","SOLF0:USTF0",1749381493232,9.455e-05,149.08,149.07,39.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749381493638,9.455e-05,149.08,149.07,47.78664254]
["bitfinex-derivatives","SOLF0:USTF0",1749381499942,9.455e-05,149.08,149.07,39.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749381500952,9.455e-05,149.08,149.07,51.9353103]
["bitfinex-derivatives","SOLF0:USTF0",1749381514159,9.455e-05,149.08,149.07,51.93744578]
["bitfinex-derivatives","SOLF0:USTF0",1749381514561,9.455e-05,149.08,149.07,39.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749381522571,9.455e-05,149.08,149.07,425.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749381530467,9.455e-05,149.08,149.07,438.00864328]
["bitfinex-derivatives","SOLF0:USTF0",1749381531872,9.455e-05,149.08,149.07,438.01063354]
["bitfinex-derivatives","SOLF0:USTF0",1749381532271,9.455e-05,149.08,149.07,425.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749381532572,9.455e-05,149.08,149.07,438.01039469]
["bitfinex-derivatives","SOLF0:USTF0",1749381533673,9.455e-05,149.08,149.07,438.01094497]
["bitfinex-derivatives","SOLF0:USTF0",1749381533870,9.455e-05,149.08,149.07,438.01201054]
["bitfinex-derivatives","SOLF0:USTF0",1749381534272,9.455e-05,149.08,149.07,425.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749381544679,4.60379623,149.16,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749381544875,4.60379623,149.15,149.13,45.66998544]
["bitfinex-derivatives","SOLF0:USTF0",1749381545080,4.60379623,149.14,149.13,39.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749381545281,4.2817,149.17,149.13,39.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749381545584,4.60153744,149.16,149.14,6.22783127]
["bitfinex-derivatives","SOLF0:USTF0",1749381545782,9.20304966,149.15,149.14,12.98103114]
["bitfinex-derivatives","SOLF0:USTF0",1749381545978,4.60152483,149.15,149.14,12.98103114]
["bitfinex-derivatives","SOLF0:USTF0",1749381546284,9.20302938,149.15,149.14,12.98103114]
["bitfinex-derivatives","SOLF0:USTF0",1749381547083,9.20256743,149.15,149.14,6.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1749381547488,4.60152483,149.15,149.14,12.97882176]
["bitfinex-derivatives","SOLF0:USTF0",1749381547688,9.20255976,149.15,149.14,12.97839429]
["bitfinex-derivatives","SOLF0:USTF0",1749381547993,9.20256051,149.15,149.14,12.97839429]
["bitfinex-derivatives","SOLF0:USTF0",1749381548782,9.20256051,149.15,149.14,6.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1749381548982,9.20258452,149.15,149.14,6.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1749381549183,9.20266989,149.15,149.14,6.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1749381549386,9.20269007,149.15,149.14,6.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1749381549793,9.20269249,149.15,149.14,0.05129987]
["bitfinex-derivatives","SOLF0:USTF0",1749381549983,15.90269249,149.15,149.12,6.22519442]
["bitfinex-derivatives","SOLF0:USTF0",1749381550189,6.90256766,149.14,149.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749381550382,4.60116766,149.13,149.11,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1749381550586,4.60116766,149.12,149.11,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1749381550783,2.3014,149.14,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749381551187,2.3488776,149.14,149.12,6.75005071]
["bitfinex-derivatives","SOLF0:USTF0",1749381551392,4.6041414,149.13,149.12,6.75005071]
["bitfinex-derivatives","SOLF0:USTF0",1749381551893,4.6041414,149.13,149.11,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749381552090,4.6041414,149.13,149.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749381552485,4.6041414,149.12,149.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749381552685,2.3488776,149.14,149.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749381552987,2.3488776,149.14,149.11,32.78872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381553593,2.3488776,149.14,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749381554094,6.6426773,149.14,149.13,9.90316715]
["bitfinex-derivatives","SOLF0:USTF0",1749381554391,6.64266686,149.14,149.13,9.90316715]
["bitfinex-derivatives","SOLF0:USTF0",1749381554597,6.64268454,149.14,149.13,9.90324869]
["bitfinex-derivatives","SOLF0:USTF0",1749381554994,6.64274911,149.14,149.13,3.2069811]
["bitfinex-derivatives","SOLF0:USTF0",1749381555397,11.22074911,149.14,149.13,3.20704837]
["bitfinex-derivatives","SOLF0:USTF0",1749381555900,11.22123564,149.14,149.13,3.20704837]
["bitfinex-derivatives","SOLF0:USTF0",1749381556197,6.9268776,149.14,149.13,3.20728974]
["bitfinex-derivatives","SOLF0:USTF0",1749381556596,11.22125785,149.14,149.13,3.2074636]
["bitfinex-derivatives","SOLF0:USTF0",1749381556794,6.9268776,149.14,149.13,3.2074636]
["bitfinex-derivatives","SOLF0:USTF0",1749381556996,24.61227926,149.14,149.13,3.2074636]
["bitfinex-derivatives","SOLF0:USTF0",1749381557196,24.61227926,149.14,149.11,32.78872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381557392,4.28320166,149.13,149.12,3.20595335]
["bitfinex-derivatives","SOLF0:USTF0",1749381557701,4.28320166,149.13,149.11,32.78872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381557903,4.2808551,149.12,149.11,32.78872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381558097,4.28085545,149.12,149.11,36.00163685]
["bitfinex-derivatives","SOLF0:USTF0",1749381558404,6.9268776,149.14,149.11,3.26163517]
["bitfinex-derivatives","SOLF0:USTF0",1749381558702,6.7028,149.12,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381559004,10.98315257,149.12,149.11,3.26175192]
["bitfinex-derivatives","SOLF0:USTF0",1749381559194,10.9830618,149.12,149.11,3.26175192]
["bitfinex-derivatives","SOLF0:USTF0",1749381559798,6.7028,149.12,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381559994,10.97428619,149.12,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381560195,10.97428619,149.12,149.11,3.26170474]
["bitfinex-derivatives","SOLF0:USTF0",1749381560400,10.97339456,149.12,149.11,3.26155153]
["bitfinex-derivatives","SOLF0:USTF0",1749381560603,10.97339456,149.12,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381560799,10.97339456,149.12,149.11,3.26164362]
["bitfinex-derivatives","SOLF0:USTF0",1749381561604,6.7028,149.12,149.11,3.25890444]
["bitfinex-derivatives","SOLF0:USTF0",1749381561804,6.7028,149.12,149.11,3.25890539]
["bitfinex-derivatives","SOLF0:USTF0",1749381562506,6.7028,149.12,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381572012,6.7024,149.13,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381572311,2.3488776,149.14,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381573117,2.3488776,149.14,149.12,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749381573317,2.3488776,149.14,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381573910,9.0508776,149.14,149.11,6.75172362]
["bitfinex-derivatives","SOLF0:USTF0",1749381574616,9.0508776,149.14,149.11,39.47172362]
["bitfinex-derivatives","SOLF0:USTF0",1749381575617,9.0508776,149.14,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749381577418,9.0508776,149.14,149.11,39.47192362]
["bitfinex-derivatives","SOLF0:USTF0",1749381578312,2.3488776,149.14,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381579218,6.7027,149.13,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381585420,6.7027,149.13,149.12,7.41503567]
["bitfinex-derivatives","SOLF0:USTF0",1749381585618,6.7027,149.13,149.11,0.04872362]
["bitfinex-derivatives","SOLF0:USTF0",1749381585821,6.7027,149.13,149.12,14.83211583]
["bitfinex-derivatives","SOLF0:USTF0",1749381586725,6.7027,149.13,149.12,14.8367369]
["bitfinex-derivatives","SOLF0:USTF0",1749381586918,6.7027,149.13,149.12,14.83643368]
["bitfinex-derivatives","SOLF0:USTF0",1749381587622,6.7027,149.13,149.12,14.83636211]
["bitfinex-derivatives","SOLF0:USTF0",1749381588628,6.7027,149.13,149.12,14.8371589]
["bitfinex-derivatives","SOLF0:USTF0",1749381589328,6.7027,149.13,149.12,7.41559508]
["bitfinex-derivatives","SOLF0:USTF0",1749381589528,6.7027,149.13,149.12,14.84103178]
["bitfinex-derivatives","SOLF0:USTF0",1749381589825,6.7027,149.13,149.12,18.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1749381590027,6.7494776,149.14,149.12,24.75847669]
["bitfinex-derivatives","SOLF0:USTF0",1749381590230,6.7494776,149.14,149.13,7.42545563]
["bitfinex-derivatives","SOLF0:USTF0",1749381590728,6.7494776,149.14,149.12,14.11839508]
["bitfinex-derivatives","SOLF0:USTF0",1749381590930,6.7494776,149.14,149.13,7.42543594]
["bitfinex-derivatives","SOLF0:USTF0",1749381591130,6.7494776,149.14,149.13,7.42545718]
["bitfinex-derivatives","SOLF0:USTF0",1749381591330,6.7494776,149.14,149.13,10.63914553]
["bitfinex-derivatives","SOLF0:USTF0",1749381592224,6.7494776,149.14,149.12,7.41559508]
["bitfinex-derivatives","SOLF0:USTF0",1749381592425,6.7494776,149.14,149.13,10.64479052]
["bitfinex-derivatives","SOLF0:USTF0",1749381592631,6.7494776,149.14,149.13,10.64475908]
["bitfinex-derivatives","SOLF0:USTF0",1749381592829,6.7494776,149.14,149.13,10.64430012]
["bitfinex-derivatives","SOLF0:USTF0",1749381594222,6.7494776,149.14,149.12,7.41559508]
["bitfinex-derivatives","SOLF0:USTF0",1749381594428,6.7494776,149.14,149.13,7.43663704]
["bitfinex-derivatives","SOLF0:USTF0",1749381594733,6.7494776,149.14,149.13,3.21645393]
["bitfinex-derivatives","SOLF0:USTF0",1749381594934,6.7494776,149.14,149.13,10.64770861]
["bitfinex-derivatives","SOLF0:USTF0",1749381595426,6.7494776,149.14,149.13,10.64704951]
["bitfinex-derivatives","SOLF0:USTF0",1749381595630,6.7494776,149.14,149.13,10.64689973]
["bitfinex-derivatives","SOLF0:USTF0",1749381595834,6.7494776,149.14,149.13,16.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1749381596023,6.7494776,149.14,149.13,5.59619936]
["bitfinex-derivatives","SOLF0:USTF0",1749381596223,6.7494776,149.14,149.13,16.24260848]
["bitfinex-derivatives","SOLF0:USTF0",1749381596423,6.7494776,149.14,149.13,16.24250535]
["bitfinex-derivatives","SOLF0:USTF0",1749381596622,6.7494776,149.14,149.13,7.43017316]
["bitfinex-derivatives","SOLF0:USTF0",1749381596825,6.7494776,149.14,149.13,10.64678524]
["bitfinex-derivatives","SOLF0:USTF0",1749381597731,6.7494776,149.14,149.13,3.21661208]
["bitfinex-derivatives","SOLF0:USTF0",1749381597929,6.7494776,149.14,149.13,10.60705146]
["bitfinex-derivatives","SOLF0:USTF0",1749381598129,6.7494776,149.14,149.13,10.60733191]
["bitfinex-derivatives","SOLF0:USTF0",1749381599131,6.7494776,149.14,149.13,10.60633087]
["bitfinex-derivatives","SOLF0:USTF0",1749381599433,6.7494776,149.14,149.13,3.2156326]
["bitfinex-derivatives","SOLF0:USTF0",1749381599633,6.7494776,149.14,149.13,7.39018381]
["bitfinex-derivatives","SOLF0:USTF0",1749381599834,6.7494776,149.14,149.13,10.60348289]
["bitfinex-derivatives","SOLF0:USTF0",1749381600026,6.7494776,149.14,149.13,10.60387391]
["bitfinex-derivatives","SOLF0:USTF0",1749381600326,6.7494776,149.14,149.13,10.60378352]
["bitfinex-derivatives","SOLF0:USTF0",1749381600633,6.7494776,149.14,149.13,3.21566079]
["bitfinex-derivatives","SOLF0:USTF0",1749381601534,6.7494776,149.14,149.13,3.21291666]
["bitfinex-derivatives","SOLF0:USTF0",1749381601830,0.0474776,149.14,149.13,3.21281277]
["bitfinex-derivatives","SOLF0:USTF0",1749381602035,0.0474776,149.14,149.13,3.21256815]
["bitfinex-derivatives","SOLF0:USTF0",1749381602234,0.0474776,149.14,149.13,3.21223547]
["bitfinex-derivatives","SOLF0:USTF0",1749381603132,0.0474776,149.14,149.13,18.21848273]
["bitfinex-derivatives","SOLF0:USTF0",1749381603438,0.0474776,149.14,149.13,18.21710857]
["bitfinex-derivatives","SOLF0:USTF0",1749381603639,0.0474776,149.14,149.13,18.21689647]
["bitfinex-derivatives","SOLF0:USTF0",1749381603831,0.0474776,149.14,149.13,11.51449647]
["bitfinex-derivatives","SOLF0:USTF0",1749381604137,0.0474776,149.14,149.13,3.21064921]
["bitfinex-derivatives","SOLF0:USTF0",1749381604726,0.0474776,149.14,149.13,3.20984972]
["bitfinex-derivatives","SOLF0:USTF0",1749381604930,6.7493776,149.14,149.13,3.20984972]
["bitfinex-derivatives","SOLF0:USTF0",1749381605133,6.7493776,149.14,149.12,22.42204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381605437,6.7493776,149.14,149.13,3.20971126]
["bitfinex-derivatives","SOLF0:USTF0",1749381605638,0.0474776,149.14,149.13,3.20971126]
["bitfinex-derivatives","SOLF0:USTF0",1749381605934,0.0474776,149.14,149.13,3.2096162]
["bitfinex-derivatives","SOLF0:USTF0",1749381606138,0.0474776,149.14,149.13,3.2096143]
["bitfinex-derivatives","SOLF0:USTF0",1749381606832,0.0474776,149.14,149.13,3.20705905]
["bitfinex-derivatives","SOLF0:USTF0",1749381607036,0.0474776,149.14,149.13,3.20765718]
["bitfinex-derivatives","SOLF0:USTF0",1749381607238,0.0474776,149.14,149.13,3.2076017]
["bitfinex-derivatives","SOLF0:USTF0",1749381607431,0.0474776,149.14,149.13,3.20822629]
["bitfinex-derivatives","SOLF0:USTF0",1749381607631,0.0474776,149.14,149.13,3.2084165]
["bitfinex-derivatives","SOLF0:USTF0",1749381608438,0.0474776,149.14,149.13,3.20828134]
["bitfinex-derivatives","SOLF0:USTF0",1749381608838,0.0474776,149.14,149.13,3.2082804]
["bitfinex-derivatives","SOLF0:USTF0",1749381609338,0.0474776,149.14,149.13,3.20828134]
["bitfinex-derivatives","SOLF0:USTF0",1749381609742,0.0474776,149.14,149.13,3.20782206]
["bitfinex-derivatives","SOLF0:USTF0",1749381610038,0.0474776,149.14,149.13,3.20779488]
["bitfinex-derivatives","SOLF0:USTF0",1749381610539,0.0474776,149.14,149.12,55.14204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381610740,0.0474776,149.14,149.13,3.20779488]
["bitfinex-derivatives","SOLF0:USTF0",1749381610936,0.0474776,149.14,149.12,55.14204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381611140,0.0474776,149.14,149.13,11.51160792]
["bitfinex-derivatives","SOLF0:USTF0",1749381611641,0.0474776,149.14,149.13,3.20768597]
["bitfinex-derivatives","SOLF0:USTF0",1749381611842,0.0474776,149.14,149.12,55.14204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381612037,0.0474776,149.14,149.13,3.20785331]
["bitfinex-derivatives","SOLF0:USTF0",1749381612239,0.0474776,149.14,149.12,55.14204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381612436,0.0474776,149.14,149.13,3.208226]
["bitfinex-derivatives","SOLF0:USTF0",1749381612637,0.0474776,149.14,149.12,55.14204234]
["bitfinex-derivatives","SOLF0:USTF0",1749381612941,0.0474776,149.14,149.13,11.51207885]
["bitfinex-derivatives","SOLF0:USTF0",1749381613338,0.0474776,149.14,149.13,11.51147731]
["bitfinex-derivatives","SOLF0:USTF0",1749381613539,0.0474776,149.14,149.13,3.20763005]
["bitfinex-derivatives","SOLF0:USTF0",1749381613742,0.0474776,149.14,149.13,8.30384726]
["bitfinex-derivatives","SOLF0:USTF0",1749381613941,0.0474776,149.14,149.13,3.20744149]
["bitfinex-derivatives","SOLF0:USTF0",1749381614142,0.0474776,149.14,149.13,8.30384726]
["bitfinex-derivatives","SOLF0:USTF0",1749381614439,0.0474776,149.14,149.13,3.20741337]
["bitfinex-derivatives","SOLF0:USTF0",1749381614641,0.0474776,149.14,149.13,11.51126063]
["bitfinex-derivatives","SOLF0:USTF0",1749381615142,0.0474776,149.14,149.13,3.20741337]
["bitfinex-derivatives","SOLF0:USTF0",1749381615339,6.7493776,149.14,149.13,3.20741337]
["bitfinex-derivatives","SOLF0:USTF0",1749381615537,6.7493776,149.14,149.13,6.22802901]
["bitfinex-derivatives","SOLF0:USTF0",1749381615839,0.0474776,149.14,149.12,13.64362409]
["bitfinex-derivatives","SOLF0:USTF0",1749381616040,6.7024,149.13,149.12,13.64362409]
["bitfinex-derivatives","SOLF0:USTF0",1749381616231,6.7024,149.13,149.12,16.85262291]
["bitfinex-derivatives","SOLF0:USTF0",1749381616742,6.7024,149.13,149.12,7.41559508]
["bitfinex-derivatives","SOLF0:USTF0",1749381623544,0.0474776,149.14,149.12,7.41559508]
["bitfinex-derivatives","SOLF0:USTF0",1749381623752,2.3187,149.21,149.13,44.24819681]
["bitfinex-derivatives","SOLF0:USTF0",1749381623948,2.3187,149.21,149.16,6.22445255]
["bitfinex-derivatives","SOLF0:USTF0",1749381624250,6.7,149.19,149.16,6.22445255]
["bitfinex-derivatives","SOLF0:USTF0",1749381624750,6.74619801,149.19,149.16,6.27368529]
["bitfinex-derivatives","SOLF0:USTF0",1749381625345,0.04619801,149.19,149.16,6.27368529]
["bitfinex-derivatives","SOLF0:USTF0",1749381625745,0.04619801,149.19,149.17,6.22445255]
["bitfinex-derivatives","SOLF0:USTF0",1749381626051,6.74589801,149.19,149.17,6.22445255]
["bitfinex-derivatives","SOLF0:USTF0",1749381626349,6.74589801,149.19,149.16,12.96928493]
["bitfinex-derivatives","SOLF0:USTF0",1749381627348,6.74589801,149.19,149.17,6.21935219]
["bitfinex-derivatives","SOLF0:USTF0",1749381628249,6.74589801,149.19,149.16,12.96928493]
["bitfinex-derivatives","SOLF0:USTF0",1749381634460,6.74589801,149.19,149.17,6.21935219]
["bitfinex-derivatives","SOLF0:USTF0",1749381635665,6.74589801,149.19,149.16,12.96928493]
["bitfinex-derivatives","SOLF0:USTF0",1749381637466,6.74589801,149.19,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749381637666,0.04619801,149.19,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749381637861,0.04619801,149.19,149.16,6.26858493]
["bitfinex-derivatives","SOLF0:USTF0",1749381638062,0.04619801,149.19,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749381640864,6.74599801,149.19,149.16,12.96948493]
["bitfinex-derivatives","SOLF0:USTF0",1749381651075,6.74599801,149.19,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749381654080,0.04619801,149.19,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749381656783,6.74589801,149.19,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381657078,0.04619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381657279,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381669078,0.04619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381669079,6.7003,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381669286,6.7003,149.18,149.17,6.21935219]
["bitfinex-derivatives","SOLF0:USTF0",1749381669678,6.7003,149.18,149.17,9.42857549]
["bitfinex-derivatives","SOLF0:USTF0",1749381670079,6.7003,149.18,149.17,3.2092233]
["bitfinex-derivatives","SOLF0:USTF0",1749381670283,6.7003,149.18,149.17,9.43682811]
["bitfinex-derivatives","SOLF0:USTF0",1749381670686,6.7003,149.18,149.17,9.43224778]
["bitfinex-derivatives","SOLF0:USTF0",1749381670885,6.7003,149.18,149.17,6.22444943]
["bitfinex-derivatives","SOLF0:USTF0",1749381671183,6.7003,149.18,149.17,9.431792]
["bitfinex-derivatives","SOLF0:USTF0",1749381671391,6.7003,149.18,149.17,9.43179025]
["bitfinex-derivatives","SOLF0:USTF0",1749381671586,6.7003,149.18,149.16,15.05408]
["bitfinex-derivatives","SOLF0:USTF0",1749381671786,6.7003,149.18,149.17,3.20701655]
["bitfinex-derivatives","SOLF0:USTF0",1749381671987,6.74609801,149.19,149.17,3.20701787]
["bitfinex-derivatives","SOLF0:USTF0",1749381672185,0.04619801,149.19,149.18,9.42910466]
["bitfinex-derivatives","SOLF0:USTF0",1749381672386,0.04619801,149.19,149.18,9.42913502]
["bitfinex-derivatives","SOLF0:USTF0",1749381672889,0.04619801,149.19,149.18,12.92237731]
["bitfinex-derivatives","SOLF0:USTF0",1749381673294,0.04619801,149.19,149.18,16.12913523]
["bitfinex-derivatives","SOLF0:USTF0",1749381674191,0.04619801,149.19,149.18,9.90685792]
["bitfinex-derivatives","SOLF0:USTF0",1749381674392,0.04619801,149.19,149.18,9.9063363]
["bitfinex-derivatives","SOLF0:USTF0",1749381674593,0.04619801,149.19,149.18,12.92141913]
["bitfinex-derivatives","SOLF0:USTF0",1749381674795,0.04619801,149.19,149.18,16.12765961]
["bitfinex-derivatives","SOLF0:USTF0",1749381675990,0.04619801,149.19,149.18,16.12733954]
["bitfinex-derivatives","SOLF0:USTF0",1749381676189,0.04619801,149.19,149.18,9.90611215]
["bitfinex-derivatives","SOLF0:USTF0",1749381676394,0.04619801,149.19,149.18,16.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1749381676795,0.04619801,149.19,149.18,12.92098854]
["bitfinex-derivatives","SOLF0:USTF0",1749381677097,0.04619801,149.19,149.18,16.11876838]
["bitfinex-derivatives","SOLF0:USTF0",1749381677896,0.04619801,149.19,149.18,12.92098854]
["bitfinex-derivatives","SOLF0:USTF0",1749381678093,0.04619801,149.19,149.18,9.417601]
["bitfinex-derivatives","SOLF0:USTF0",1749381678287,0.04619801,149.19,149.18,6.22088854]
["bitfinex-derivatives","SOLF0:USTF0",1749381678995,0.04619801,149.19,149.18,9.417636]
["bitfinex-derivatives","SOLF0:USTF0",1749381679798,0.04619801,149.19,149.18,9.41736858]
["bitfinex-derivatives","SOLF0:USTF0",1749381679992,0.04619801,149.19,149.18,6.22088854]
["bitfinex-derivatives","SOLF0:USTF0",1749381680192,0.04619801,149.19,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749381680385,0.04619801,149.19,149.18,9.89654542]
["bitfinex-derivatives","SOLF0:USTF0",1749381681402,0.04619801,149.19,149.18,16.11704342]
["bitfinex-derivatives","SOLF0:USTF0",1749381681599,0.04619801,149.19,149.18,16.11712432]
["bitfinex-derivatives","SOLF0:USTF0",1749381681799,0.04619801,149.19,149.18,16.11432101]
["bitfinex-derivatives","SOLF0:USTF0",1749381681994,0.04619801,149.19,149.18,16.11436118]
["bitfinex-derivatives","SOLF0:USTF0",1749381682196,0.04619801,149.19,149.18,12.920598]
["bitfinex-derivatives","SOLF0:USTF0",1749381682404,0.04619801,149.19,149.18,16.11436004]
["bitfinex-derivatives","SOLF0:USTF0",1749381683399,0.04619801,149.19,149.18,16.11362601]
["bitfinex-derivatives","SOLF0:USTF0",1749381683593,0.04619801,149.19,149.18,16.11362507]
["bitfinex-derivatives","SOLF0:USTF0",1749381683793,0.04619801,149.19,149.18,16.11376298]
["bitfinex-derivatives","SOLF0:USTF0",1749381684301,0.04619801,149.19,149.18,16.11370392]
["bitfinex-derivatives","SOLF0:USTF0",1749381685103,0.04619801,149.19,149.18,6.220498]
["bitfinex-derivatives","SOLF0:USTF0",1749381685493,0.04619801,149.19,149.18,9.41393232]
["bitfinex-derivatives","SOLF0:USTF0",1749381685702,0.04619801,149.19,149.18,6.220498]
["bitfinex-derivatives","SOLF0:USTF0",1749381686002,0.04619801,149.19,149.18,9.41423147]
["bitfinex-derivatives","SOLF0:USTF0",1749381686501,0.04619801,149.19,149.17,6.220498]
["bitfinex-derivatives","SOLF0:USTF0",1749381687098,0.04619801,149.19,149.16,6.26973074]
["bitfinex-derivatives","SOLF0:USTF0",1749381687805,0.04619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381688806,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381690394,6.7003,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381691104,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381695494,6.7003,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381698510,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381698712,32.74619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381699510,6.7004,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381700909,6.7004,149.18,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381702205,6.7004,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381706310,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381708115,6.7003,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381711818,6.7003,149.18,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381712117,39.44599801,149.19,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381712317,32.74619801,149.19,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381712517,6.7002,149.18,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381713521,32.74619801,149.19,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381714820,6.7001,149.18,149.16,6.75013274]
["bitfinex-derivatives","SOLF0:USTF0",1749381716719,6.7001,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381717315,32.74619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381717526,32.74619801,149.19,149.16,6.75003274]
["bitfinex-derivatives","SOLF0:USTF0",1749381717917,39.44599801,149.19,149.16,6.75003274]
["bitfinex-derivatives","SOLF0:USTF0",1749381719713,6.7002,149.18,149.16,6.75003274]
["bitfinex-derivatives","SOLF0:USTF0",1749381721017,6.7002,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381721820,6.7006,149.17,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381723122,6.7001,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381730730,6.7001,149.18,149.16,6.26973074]
["bitfinex-derivatives","SOLF0:USTF0",1749381731329,39.44599801,149.19,149.16,6.26973074]
["bitfinex-derivatives","SOLF0:USTF0",1749381732840,39.44599801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381733433,0.04619801,149.19,149.18,6.220498]
["bitfinex-derivatives","SOLF0:USTF0",1749381733638,0.04619801,149.19,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381734537,6.7002,149.18,149.16,0.04923274]
["bitfinex-derivatives","SOLF0:USTF0",1749381735036,0.04619801,149.19,149.16,6.26973074]
["bitfinex-derivatives","SOLF0:USTF0",1749381735436,0.04619801,149.19,149.17,9.3044881]
["bitfinex-derivatives","SOLF0:USTF0",1749381735835,0.04619801,149.19,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749381736037,0.04619801,149.19,149.18,12.920598]
["bitfinex-derivatives","SOLF0:USTF0",1749381736331,0.04619801,149.19,149.18,16.0045881]
["bitfinex-derivatives","SOLF0:USTF0",1749381736839,0.04619801,149.19,149.18,9.7840901]
["bitfinex-derivatives","SOLF0:USTF0",1749381737437,0.04619801,149.19,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749381737641,0.04619801,149.19,149.18,16.00291496]
["bitfinex-derivatives","SOLF0:USTF0",1749381738241,0.04619801,149.19,149.18,15.99976977]
["bitfinex-derivatives","SOLF0:USTF0",1749381738538,0.04619801,149.19,149.18,16.00815386]
["bitfinex-derivatives","SOLF0:USTF0",1749381738737,0.04619801,149.19,149.18,16.00248325]
["bitfinex-derivatives","SOLF0:USTF0",1749381739840,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381740034,0.04619801,149.19,149.18,16.00029672]
["bitfinex-derivatives","SOLF0:USTF0",1749381740430,0.04619801,149.19,149.18,16.00040933]
["bitfinex-derivatives","SOLF0:USTF0",1749381740639,0.04619801,149.19,149.18,16.00040947]
["bitfinex-derivatives","SOLF0:USTF0",1749381741537,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381744141,0.04619801,149.19,149.18,15.9855485]
["bitfinex-derivatives","SOLF0:USTF0",1749381744344,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381744643,0.04619801,149.19,149.18,15.9855485]
["bitfinex-derivatives","SOLF0:USTF0",1749381745239,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381746139,0.04619801,149.19,149.18,15.98448259]
["bitfinex-derivatives","SOLF0:USTF0",1749381747047,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381747238,0.04619801,149.19,149.18,15.98450721]
["bitfinex-derivatives","SOLF0:USTF0",1749381747638,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381748241,0.04619801,149.19,149.18,15.98732763]
["bitfinex-derivatives","SOLF0:USTF0",1749381748541,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381749239,0.04619801,149.19,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749381749744,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381750046,0.04619801,149.19,149.18,15.98720039]
["bitfinex-derivatives","SOLF0:USTF0",1749381750244,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381750548,0.04619801,149.19,149.18,15.98674583]
["bitfinex-derivatives","SOLF0:USTF0",1749381750846,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381751342,0.04619801,149.19,149.18,15.98795907]
["bitfinex-derivatives","SOLF0:USTF0",1749381751542,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381752346,0.04619801,149.19,149.18,15.98834801]
["bitfinex-derivatives","SOLF0:USTF0",1749381752547,0.04619801,149.19,149.18,12.92264659]
["bitfinex-derivatives","SOLF0:USTF0",1749381753751,0.04619801,149.19,149.18,15.98582256]
["bitfinex-derivatives","SOLF0:USTF0",1749381754050,32.7,149.23,149.2,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749381754351,121.34354087,149.26,149.19,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381754559,6.6978,149.24,149.19,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381754850,6.6978,149.24,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749381755241,6.7492289,149.24,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381755553,4.18855814,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381756253,4.19183637,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381756746,4.19181644,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381756948,6.7492289,149.24,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381757149,4.19301541,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381757345,6.7492289,149.24,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381757552,4.19303535,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381758254,4.19350988,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381758450,6.7492289,149.24,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381758950,4.1935041,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381760150,6.7492289,149.24,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381760358,4.1934857,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381761556,4.1931825,149.23,149.21,6.7495264]
["bitfinex-derivatives","SOLF0:USTF0",1749381762153,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381762758,10.8910825,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381763159,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381763856,10.89287065,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381764058,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381764263,6.7489289,149.24,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381764458,4.19503645,149.23,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381765063,4.19516017,149.23,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381765254,4.19514522,149.23,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381765454,4.19518507,149.23,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381765653,6.7489289,149.24,149.21,6.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1749381765960,10.89322089,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381767162,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381767657,10.89307072,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381768363,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381768561,10.89181289,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381768759,6.6979,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381769170,10.89181442,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381769564,4.19391442,149.23,149.21,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1749381769768,12.50602855,149.39,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749381770060,2.74512855,149.49,149.31,174.75692789]
["bitfinex-derivatives","SOLF0:USTF0",1749381770260,1.16549726,149.46,149.34,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381770464,1.16549726,149.46,149.32,175.05355751]
["bitfinex-derivatives","SOLF0:USTF0",1749381770465,1.16549726,149.46,149.42,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381770659,388.2664,149.54,149.45,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381770660,20.12,149.54,149.45,6.22254659]
["bitfinex-derivatives","SOLF0:USTF0",1749381770858,20.12,149.54,149.46,3.0487008]
["bitfinex-derivatives","SOLF0:USTF0",1749381771061,20.12,149.54,149.51,8.30384726]
["bitfinex-derivatives","SOLF0:USTF0",1749381771265,20.12,149.54,149.53,6.14583016]
["bitfinex-derivatives","SOLF0:USTF0",1749381771465,43.47711092,149.55,149.53,15.31890732]
["bitfinex-derivatives","SOLF0:USTF0",1749381771656,2.73711092,149.55,149.54,15.31890732]
["bitfinex-derivatives","SOLF0:USTF0",1749381771860,2.73711092,149.55,149.54,7.01506006]
["bitfinex-derivatives","SOLF0:USTF0",1749381772055,2.73711092,149.55,149.54,15.31890732]
["bitfinex-derivatives","SOLF0:USTF0",1749381772667,2.73711092,149.55,149.54,7.01506006]
["bitfinex-derivatives","SOLF0:USTF0",1749381773269,2.73711092,149.55,149.54,13.69906006]
["bitfinex-derivatives","SOLF0:USTF0",1749381773666,2.73711092,149.55,149.54,21.82278002]
["bitfinex-derivatives","SOLF0:USTF0",1749381773859,2.73711092,149.55,149.54,29.35256288]
["bitfinex-derivatives","SOLF0:USTF0",1749381774060,2.73711092,149.55,149.54,29.35193128]
["bitfinex-derivatives","SOLF0:USTF0",1749381774264,44.92,149.66,149.54,14.54331737]
["bitfinex-derivatives","SOLF0:USTF0",1749381774474,44.92,149.66,149.52,8.17501915]
["bitfinex-derivatives","SOLF0:USTF0",1749381774475,44.92,149.66,149.56,6.07308466]
["bitfinex-derivatives","SOLF0:USTF0",1749381774666,49.11462846,149.66,149.57,14.54240371]
["bitfinex-derivatives","SOLF0:USTF0",1749381774861,6.6802,149.63,149.58,7.01506006]
["bitfinex-derivatives","SOLF0:USTF0",1749381775064,49.11462846,149.66,149.59,7.01506006]
["bitfinex-derivatives","SOLF0:USTF0",1749381775268,0.02613162,149.64,149.61,0.04402903]
["bitfinex-derivatives","SOLF0:USTF0",1749381775565,0.02613162,149.64,149.54,6.07308466]
["bitfinex-derivatives","SOLF0:USTF0",1749381775768,4.19462846,149.64,149.55,6.22760875]
["bitfinex-derivatives","SOLF0:USTF0",1749381776069,4.19462846,149.64,149.56,6.22760875]
["bitfinex-derivatives","SOLF0:USTF0",1749381776270,4.19462846,149.64,149.51,6.07308466]
["bitfinex-derivatives","SOLF0:USTF0",1749381776467,4.19462846,149.64,149.52,13.50900784]
["bitfinex-derivatives","SOLF0:USTF0",1749381776668,0.05135825,149.59,149.57,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1749381776869,44.95135825,149.59,149.48,50.97308466]
["bitfinex-derivatives","SOLF0:USTF0",1749381777069,6.6832,149.56,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749381777474,4.5946,149.57,149.47,388.64714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381777772,0.04939212,149.53,149.51,0.0477077]
["bitfinex-derivatives","SOLF0:USTF0",1749381779876,6.6849,149.52,149.47,3.04714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381780073,0.04939212,149.53,149.47,3.04714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381780377,0.04939212,149.53,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749381780768,0.04939212,149.53,149.5,0.04760519]
["bitfinex-derivatives","SOLF0:USTF0",1749381781171,0.04939212,149.53,149.47,3.04714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381782078,0.04939212,149.53,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381782280,6.73389212,149.53,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381783687,6.685,149.52,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381783980,0.04939212,149.53,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381784173,6.73419212,149.53,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381784373,0.04939212,149.53,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381785481,6.6858,149.5,149.49,0.04711449]
["bitfinex-derivatives","SOLF0:USTF0",1749381785684,6.6858,149.5,149.47,3.04714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381786576,6.6854,149.51,149.47,3.04714351]
["bitfinex-derivatives","SOLF0:USTF0",1749381786884,0.04339719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381787778,6.72939719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381789986,0.04339719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381791085,6.72919719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381791682,0.04339719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381793486,6.72939719,149.5,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381794188,6.6863,149.49,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381799094,6.6867,149.48,149.47,3.09769602]
["bitfinex-derivatives","SOLF0:USTF0",1749381804796,6.6883,149.45,149.43,3.05072186]
["bitfinex-derivatives","SOLF0:USTF0",1749381805787,6.73850976,149.45,149.43,3.10089339]
["bitfinex-derivatives","SOLF0:USTF0",1749381807204,6.6885,149.44,149.43,3.10089339]
["bitfinex-derivatives","SOLF0:USTF0",1749381807806,6.73840976,149.45,149.43,3.10089339]
["bitfinex-derivatives","SOLF0:USTF0",1749381809694,6.6885,149.44,149.43,3.10089339]
["bitfinex-derivatives","SOLF0:USTF0",1749381813798,6.6885,149.44,149.43,8.66803711]
["bitfinex-derivatives","SOLF0:USTF0",1749381814500,6.6885,149.44,149.43,3.10089339]
["bitfinex-derivatives","SOLF0:USTF0",1749381815295,6.6894,149.42,149.41,0.40179]
["bitfinex-derivatives","SOLF0:USTF0",1749381816989,6.6898,149.41,149.4,0.05096825]
["bitfinex-derivatives","SOLF0:USTF0",1749381826109,0.04825951,149.42,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749381826307,2.37315951,149.42,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749381826511,2.37315951,149.42,149.34,6.07308466]
["bitfinex-derivatives","SOLF0:USTF0",1749381826908,6.6905,149.4,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749381827212,2.37315951,149.42,149.37,0.04288819]
["bitfinex-derivatives","SOLF0:USTF0",1749381827408,6.6912,149.39,149.37,0.04288819]
["bitfinex-derivatives","SOLF0:USTF0",1749381827608,2.37315951,149.42,149.37,0.04288819]
["bitfinex-derivatives","SOLF0:USTF0",1749381828510,6.6912,149.38,149.37,0.04288819]
["bitfinex-derivatives","SOLF0:USTF0",1749381829212,41.71138666,149.39,149.27,12.45577089]
["bitfinex-derivatives","SOLF0:USTF0",1749381829409,41.66,149.39,149.25,6.18468524]
["bitfinex-derivatives","SOLF0:USTF0",1749381829616,6.6973,149.25,149.22,6.18468524]
["bitfinex-derivatives","SOLF0:USTF0",1749381829806,385.46,149.33,149.18,3.11905756]
["bitfinex-derivatives","SOLF0:USTF0",1749381830004,385.46,149.33,149.17,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749381830005,186.5202,149.32,149.17,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749381830213,0.04521985,149.26,149.23,0.04359754]
["bitfinex-derivatives","SOLF0:USTF0",1749381830414,0.04788474,149.26,149.23,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1749381830606,6.697,149.25,149.23,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1749381830906,0.04788474,149.26,149.23,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1749381832110,43.8202,149.32,149.23,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1749381832310,43.8202,149.32,149.2,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749381832514,41.66,149.32,149.2,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749381832715,6.6944,149.31,149.26,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749381832916,6.6944,149.31,149.27,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749381833108,0.04883453,149.3,149.28,0.04386912]
["bitfinex-derivatives","SOLF0:USTF0",1749381834419,6.74353453,149.3,149.28,0.04386912]
["bitfinex-derivatives","SOLF0:USTF0",1749381834619,0.04883453,149.3,149.28,0.04386912]
["bitfinex-derivatives","SOLF0:USTF0",1749381836419,0.04883453,149.3,149.28,6.73946912]
["bitfinex-derivatives","SOLF0:USTF0",1749381837117,0.04883453,149.3,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749381838017,0.04883453,149.3,149.28,2.39006912]
["bitfinex-derivatives","SOLF0:USTF0",1749381838621,0.04883453,149.3,149.28,9.08536912]
["bitfinex-derivatives","SOLF0:USTF0",1749381839722,0.04883453,149.3,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749381839924,0.04883453,149.3,149.28,2.39006912]
["bitfinex-derivatives","SOLF0:USTF0",1749381840722,0.04883453,149.3,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749381843024,6.693,149.34,149.3,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749381843225,43.8377,149.37,149.28,44.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749381843528,6.6925,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749381843729,43.8377,149.37,149.28,44.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749381844123,6.6937,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381844329,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381844521,6.6934,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381844720,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381845728,6.7421343,149.34,149.31,6.74186298]
["bitfinex-derivatives","SOLF0:USTF0",1749381847434,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381848126,6.6937,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381848331,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381849834,6.6937,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381850034,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381850230,6.7421343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381850835,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381851336,0.0490343,149.34,149.31,6.74196298]
["bitfinex-derivatives","SOLF0:USTF0",1749381851738,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381852130,0.0490343,149.34,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749381852435,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381852737,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381853234,0.0490343,149.34,149.32,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749381853840,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381857942,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381858653,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381859142,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381859341,0.0490343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381863449,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381863953,0.0490343,149.34,149.32,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749381865552,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381866954,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381868951,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381872763,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381875563,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381876465,0.0490343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381877061,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381882962,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381882963,6.7420343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381883362,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381885068,6.7420343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381886474,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381889369,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381891571,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381892072,0.0490343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381894570,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381897575,0.0490343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381897969,0.0490343,149.34,149.31,38.82766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381898174,0.0490343,149.34,149.32,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381900277,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381904481,0.0490343,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749381906371,0.0490343,149.34,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749381906876,0.0490343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381907385,6.7420343,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749381909077,0.0490343,149.34,149.31,38.82766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381909681,6.6936,149.33,149.31,38.82766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381909879,6.6936,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381910475,6.6936,149.33,149.31,6.74196298]
["bitfinex-derivatives","SOLF0:USTF0",1749381910683,6.6936,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381911485,6.6939,149.32,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381911985,12.10145368,149.32,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381912284,6.6936,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381912787,5.40626434,149.32,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381912981,5.40626434,149.32,149.31,6.74196298]
["bitfinex-derivatives","SOLF0:USTF0",1749381913386,6.7422343,149.34,149.31,6.74196298]
["bitfinex-derivatives","SOLF0:USTF0",1749381914581,5.40049703,149.33,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381914783,0.0490343,149.34,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381915086,6.6939,149.32,149.31,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1749381915382,0.0490343,149.34,149.25,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749381915689,6.6895,149.35,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749381916389,0.04918895,149.32,149.3,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1749381916686,6.6943,149.31,149.3,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1749381916880,0.04918895,149.32,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749381917082,37.36,149.32,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749381917883,37.36,149.32,149.28,0.04574462]
["bitfinex-derivatives","SOLF0:USTF0",1749381917884,0.04678734,149.3,149.28,0.04574462]
["bitfinex-derivatives","SOLF0:USTF0",1749381918278,6.6952,149.29,149.28,0.04574462]
["bitfinex-derivatives","SOLF0:USTF0",1749381920683,0.04678734,149.3,149.28,0.04574462]
["bitfinex-derivatives","SOLF0:USTF0",1749381921690,6.6952,149.29,149.28,0.04574462]
["bitfinex-derivatives","SOLF0:USTF0",1749381945496,6.6971,149.25,149.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749381945900,6.6975,149.24,149.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749381946398,0.04533817,149.24,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749381946598,0.04533817,149.24,149.21,36.38769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381947005,6.74273817,149.24,149.21,43.08619222]
["bitfinex-derivatives","SOLF0:USTF0",1749381947593,0.04533817,149.24,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749381948598,6.74303817,149.24,149.21,43.08629222]
["bitfinex-derivatives","SOLF0:USTF0",1749381948797,0.04533817,149.24,149.21,36.38769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381950304,0.04533817,149.24,149.22,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749381954909,6.74283817,149.24,149.21,43.08629222]
["bitfinex-derivatives","SOLF0:USTF0",1749381955308,6.698,149.23,149.21,36.38769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381955611,6.698,149.23,149.21,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381956113,6.698,149.23,149.21,6.74649222]
["bitfinex-derivatives","SOLF0:USTF0",1749381958916,6.74293817,149.24,149.21,6.74649222]
["bitfinex-derivatives","SOLF0:USTF0",1749381962016,0.04533817,149.24,149.21,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381962919,0.04533817,149.24,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749381971228,0.04533817,149.24,149.22,42.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749381975029,6.74303817,149.24,149.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749381976127,6.6979,149.23,149.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749381976329,0.04533817,149.24,149.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749381977229,6.74303817,149.24,149.22,42.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749381978030,6.74303817,149.24,149.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749381979132,6.74303817,149.24,149.22,42.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749381982235,0.04533817,149.24,149.22,42.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749381982933,6.74283817,149.24,149.22,42.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749381983336,6.74283817,149.24,149.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749381985138,6.74283817,149.24,149.22,42.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749381985540,6.74283817,149.24,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749381986041,6.74283817,149.24,149.21,6.74639222]
["bitfinex-derivatives","SOLF0:USTF0",1749381986233,6.74283817,149.24,149.21,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381987140,6.74283817,149.24,149.21,6.74629222]
["bitfinex-derivatives","SOLF0:USTF0",1749381987440,6.74283817,149.24,149.21,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381989739,6.74283817,149.24,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749381996250,0.04533817,149.24,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749381996545,0.04533817,149.24,149.21,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1749381997350,0.04533817,149.24,149.22,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749382001551,0.04533817,149.24,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749382011956,6.6953,149.29,149.22,8.2903819]
["bitfinex-derivatives","SOLF0:USTF0",1749382012455,6.6953,149.29,149.26,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749382012656,6.6953,149.29,149.22,8.2903819]
["bitfinex-derivatives","SOLF0:USTF0",1749382012960,0.05098988,149.27,149.24,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1749382013653,0.05098988,149.27,149.26,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749382017962,0.05098988,149.27,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749382018162,0.05098988,149.27,149.24,34.7474625]
["bitfinex-derivatives","SOLF0:USTF0",1749382018656,6.74728988,149.27,149.24,41.4446625]
["bitfinex-derivatives","SOLF0:USTF0",1749382020364,6.6966,149.26,149.24,41.4446625]
["bitfinex-derivatives","SOLF0:USTF0",1749382021163,0.05098988,149.27,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749382025164,0.05098988,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382032675,0.05098988,149.27,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749382033271,0.05098988,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382040577,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382042682,8.988e-05,149.27,149.26,14.9868819]
["bitfinex-derivatives","SOLF0:USTF0",1749382043186,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382046977,8.988e-05,149.27,149.26,14.9868819]
["bitfinex-derivatives","SOLF0:USTF0",1749382048679,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382048878,8.988e-05,149.27,149.26,14.96379719]
["bitfinex-derivatives","SOLF0:USTF0",1749382051291,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382054997,8.988e-05,149.27,149.26,14.95933657]
["bitfinex-derivatives","SOLF0:USTF0",1749382055197,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382061099,8.988e-05,149.27,149.26,14.95398229]
["bitfinex-derivatives","SOLF0:USTF0",1749382061290,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382062202,8.988e-05,149.27,149.26,14.95263199]
["bitfinex-derivatives","SOLF0:USTF0",1749382062698,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382071108,8.988e-05,149.27,149.26,14.95318148]
["bitfinex-derivatives","SOLF0:USTF0",1749382071307,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382072100,8.988e-05,149.27,149.26,14.95318148]
["bitfinex-derivatives","SOLF0:USTF0",1749382074709,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382075304,8.988e-05,149.27,149.26,19.15227089]
["bitfinex-derivatives","SOLF0:USTF0",1749382081311,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382085018,8.988e-05,149.27,149.26,19.11746797]
["bitfinex-derivatives","SOLF0:USTF0",1749382085211,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382085717,8.988e-05,149.27,149.26,19.12055893]
["bitfinex-derivatives","SOLF0:USTF0",1749382085918,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382100519,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382111435,8.988e-05,149.27,149.26,53.52100582]
["bitfinex-derivatives","SOLF0:USTF0",1749382112836,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382113145,8.988e-05,149.27,149.26,53.52100582]
["bitfinex-derivatives","SOLF0:USTF0",1749382113537,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382113941,8.988e-05,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382114134,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382115334,8.988e-05,149.27,149.26,53.52100582]
["bitfinex-derivatives","SOLF0:USTF0",1749382115634,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382120638,8.988e-05,149.27,149.26,49.38429829]
["bitfinex-derivatives","SOLF0:USTF0",1749382121043,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382128746,8.988e-05,149.27,149.26,49.38429829]
["bitfinex-derivatives","SOLF0:USTF0",1749382129438,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382129644,8.988e-05,149.27,149.26,49.36557879]
["bitfinex-derivatives","SOLF0:USTF0",1749382130144,8.988e-05,149.27,149.26,49.36664331]
["bitfinex-derivatives","SOLF0:USTF0",1749382134746,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382134943,8.988e-05,149.27,149.26,49.36621487]
["bitfinex-derivatives","SOLF0:USTF0",1749382135143,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382135342,8.988e-05,149.27,149.26,49.36664262]
["bitfinex-derivatives","SOLF0:USTF0",1749382135543,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382135739,8.988e-05,149.27,149.26,49.36664262]
["bitfinex-derivatives","SOLF0:USTF0",1749382137142,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382137350,8.988e-05,149.27,149.26,49.36750646]
["bitfinex-derivatives","SOLF0:USTF0",1749382137648,8.988e-05,149.27,149.26,53.52100582]
["bitfinex-derivatives","SOLF0:USTF0",1749382137946,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382140354,8.988e-05,149.27,149.26,53.52100582]
["bitfinex-derivatives","SOLF0:USTF0",1749382145258,8.988e-05,149.27,149.26,53.50674578]
["bitfinex-derivatives","SOLF0:USTF0",1749382145459,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382157969,8.988e-05,149.27,149.26,53.51411085]
["bitfinex-derivatives","SOLF0:USTF0",1749382158170,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382158680,8.988e-05,149.27,149.26,53.51353055]
["bitfinex-derivatives","SOLF0:USTF0",1749382158869,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382159068,8.988e-05,149.27,149.26,53.51304883]
["bitfinex-derivatives","SOLF0:USTF0",1749382167066,8.988e-05,149.27,149.26,53.52207318]
["bitfinex-derivatives","SOLF0:USTF0",1749382167578,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382167975,8.988e-05,149.27,149.26,53.52467565]
["bitfinex-derivatives","SOLF0:USTF0",1749382169474,8.988e-05,149.27,149.26,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749382169877,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382170775,8.988e-05,149.27,149.26,49.29083826]
["bitfinex-derivatives","SOLF0:USTF0",1749382171277,8.988e-05,149.27,149.26,49.2928402]
["bitfinex-derivatives","SOLF0:USTF0",1749382171478,8.988e-05,149.27,149.26,49.29209089]
["bitfinex-derivatives","SOLF0:USTF0",1749382173079,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382174376,8.988e-05,149.27,149.26,49.294058]
["bitfinex-derivatives","SOLF0:USTF0",1749382174983,8.988e-05,149.27,149.26,49.29314994]
["bitfinex-derivatives","SOLF0:USTF0",1749382175177,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382176684,8.988e-05,149.27,149.26,49.29204605]
["bitfinex-derivatives","SOLF0:USTF0",1749382177280,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382180386,8.988e-05,149.27,149.26,49.29151758]
["bitfinex-derivatives","SOLF0:USTF0",1749382180586,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382181087,8.988e-05,149.27,149.26,49.29088349]
["bitfinex-derivatives","SOLF0:USTF0",1749382181283,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382181584,8.988e-05,149.27,149.26,49.29072834]
["bitfinex-derivatives","SOLF0:USTF0",1749382181786,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382181987,8.988e-05,149.27,149.26,49.29073317]
["bitfinex-derivatives","SOLF0:USTF0",1749382182292,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382185693,8.988e-05,149.27,149.26,53.43106808]
["bitfinex-derivatives","SOLF0:USTF0",1749382185989,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382186591,8.988e-05,149.27,149.26,53.43106808]
["bitfinex-derivatives","SOLF0:USTF0",1749382187389,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382187593,8.988e-05,149.27,149.26,53.43106808]
["bitfinex-derivatives","SOLF0:USTF0",1749382188495,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382189391,8.988e-05,149.27,149.26,53.43106808]
["bitfinex-derivatives","SOLF0:USTF0",1749382190192,8.988e-05,149.27,149.26,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749382195685,2.1282,149.36,149.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749382195888,2.1282,149.36,149.32,8.28264096]
["bitfinex-derivatives","SOLF0:USTF0",1749382196202,2.1282,149.36,149.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749382196699,2.17272536,149.36,149.33,34.31007157]
["bitfinex-derivatives","SOLF0:USTF0",1749382196892,2.17272536,149.36,149.33,41.00337157]
["bitfinex-derivatives","SOLF0:USTF0",1749382198199,2.17272536,149.36,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749382200386,2.17272536,149.36,149.33,34.31007157]
["bitfinex-derivatives","SOLF0:USTF0",1749382200387,2.17272536,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749382200787,4.30052536,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749382202600,12.17816943,149.5,149.33,428.15271253]
["bitfinex-derivatives","SOLF0:USTF0",1749382202803,4.4363,149.43,149.36,8.28264096]
["bitfinex-derivatives","SOLF0:USTF0",1749382203101,4.4363,149.43,149.37,42.52264096]
["bitfinex-derivatives","SOLF0:USTF0",1749382203401,0.04589451,149.41,149.39,0.04633774]
["bitfinex-derivatives","SOLF0:USTF0",1749382203803,2.1492,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749382204299,2.1492,149.43,149.42,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749382205894,0.05064403,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382206601,2.2161,149.48,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749382207502,0.04682109,149.47,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749382207702,0.04682109,149.47,149.42,34.28849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382208204,0.04682109,149.47,149.44,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749382208903,0.04682109,149.47,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749382210204,0.04682109,149.47,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749382210401,0.04682109,149.47,149.42,34.28849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382210803,0.04682109,149.47,149.43,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749382210804,6.73422109,149.47,149.43,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749382211307,2.2044,149.46,149.42,40.97779247]
["bitfinex-derivatives","SOLF0:USTF0",1749382211903,8.8923,149.46,149.42,40.97779247]
["bitfinex-derivatives","SOLF0:USTF0",1749382212205,8.8923,149.46,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382212597,8.8923,149.46,149.42,34.28849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382212912,6.6882,149.45,149.42,34.28849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382213104,2.2044,149.46,149.42,0.04849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382213506,6.6889,149.43,149.42,0.04849247]
["bitfinex-derivatives","SOLF0:USTF0",1749382213702,8.9044,149.46,149.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749382213901,2.2307,149.42,149.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749382214110,2.2307,149.42,149.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749382214409,2.2307,149.42,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749382214703,0.04251091,149.41,149.39,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1749382215607,6.73251091,149.41,149.39,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1749382217605,0.04251091,149.41,149.39,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1749382218501,6.73231091,149.41,149.39,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1749382220708,6.6903,149.4,149.39,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1749382220911,0.04251091,149.41,149.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749382221806,0.04251091,149.41,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382222311,6.691,149.39,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382222909,0.04251091,149.41,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382223615,6.6912,149.38,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382224009,6.691,149.39,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382226313,0.04251091,149.41,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382227112,6.6912,149.38,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382229316,6.6908,149.39,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382241924,6.6912,149.38,149.37,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1749382242732,6.693,149.34,149.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749382242928,34.16,149.4,149.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749382243626,34.16,149.4,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749382243842,0.05053134,149.37,149.35,0.04891778]
["bitfinex-derivatives","SOLF0:USTF0",1749382245223,6.6924,149.36,149.35,0.04891778]
["bitfinex-derivatives","SOLF0:USTF0",1749382250333,6.74243134,149.37,149.35,0.04891778]
["bitfinex-derivatives","SOLF0:USTF0",1749382250727,0.05053134,149.37,149.35,0.04891778]
["bitfinex-derivatives","SOLF0:USTF0",1749382251130,6.6921,149.36,149.35,0.04891778]
["bitfinex-derivatives","SOLF0:USTF0",1749382270756,6.6941,149.32,149.27,387.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749382270942,6.6941,149.32,149.27,421.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749382271146,6.6941,149.32,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749382271756,6.74028297,149.32,149.29,6.7387622]
["bitfinex-derivatives","SOLF0:USTF0",1749382273153,6.74028297,149.32,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749382273453,6.74028297,149.32,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382273845,6.74028297,149.32,149.29,6.7388622]
["bitfinex-derivatives","SOLF0:USTF0",1749382274051,6.6944,149.31,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382274861,6.74028297,149.32,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382275158,6.74028297,149.32,149.29,6.7389622]
["bitfinex-derivatives","SOLF0:USTF0",1749382276758,6.6944,149.31,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382277661,0.04618297,149.32,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382277850,34.18618297,149.32,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382278457,6.6947,149.3,149.29,0.0438622]
["bitfinex-derivatives","SOLF0:USTF0",1749382280265,34.18618297,149.32,149.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749382280266,6.6963,149.27,149.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749382280765,6.6963,149.27,149.24,40.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749382281460,0.05134095,149.27,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749382282361,6.74744095,149.27,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749382282761,6.74744095,149.27,149.24,6.74630205]
["bitfinex-derivatives","SOLF0:USTF0",1749382284269,6.6966,149.26,149.24,6.74630205]
["bitfinex-derivatives","SOLF0:USTF0",1749382284870,6.74764095,149.27,149.24,6.74630205]
["bitfinex-derivatives","SOLF0:USTF0",1749382285768,6.6968,149.26,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382285965,0.05134095,149.27,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382286671,6.6968,149.26,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382287267,6.697,149.25,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382288473,6.6967,149.26,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382289372,6.697,149.25,149.24,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1749382294377,6.6983,149.23,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749382294569,164.76,149.28,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749382295467,6.6981,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382297877,34.14,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382299772,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382305482,40.8375,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382305982,34.14,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382306175,40.8376,149.24,149.22,6.74300088]
["bitfinex-derivatives","SOLF0:USTF0",1749382307079,40.8376,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382308586,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382313590,40.8376,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382313995,34.14,149.24,149.22,6.74270088]
["bitfinex-derivatives","SOLF0:USTF0",1749382314688,6.74566476,149.25,149.22,6.74270088]
["bitfinex-derivatives","SOLF0:USTF0",1749382315087,0.04846476,149.25,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749382317792,0.04846476,149.25,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749382322496,0.04846476,149.25,149.23,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749382322895,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382323599,6.6975,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382324298,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382324799,0.04846476,149.25,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749382325799,0.04846476,149.25,149.22,6.74290088]
["bitfinex-derivatives","SOLF0:USTF0",1749382326297,6.74566476,149.25,149.22,6.74290088]
["bitfinex-derivatives","SOLF0:USTF0",1749382328000,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382328500,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382333099,6.74586476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382333299,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382334201,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382335596,6.6976,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382337101,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382337904,6.6976,149.24,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382338904,6.6979,149.23,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382339600,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382340300,0.04846476,149.25,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749382340501,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382341808,6.74546476,149.25,149.22,6.74280088]
["bitfinex-derivatives","SOLF0:USTF0",1749382343808,0.04846476,149.25,149.22,6.74280088]
["bitfinex-derivatives","SOLF0:USTF0",1749382344802,0.04846476,149.25,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749382345007,0.04846476,149.25,149.22,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1749382345199,0.04846476,149.25,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749382347110,0.04846476,149.25,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749382347607,0.04846476,149.25,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749382353713,39.5420341,149.31,149.23,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749382353910,34.08,149.31,149.23,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749382354214,34.08,149.31,149.28,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749382354705,34.12603331,149.31,149.28,6.73985894]
["bitfinex-derivatives","SOLF0:USTF0",1749382354904,34.12603331,149.31,149.28,0.04455894]
["bitfinex-derivatives","SOLF0:USTF0",1749382355109,40.82073331,149.31,149.28,0.04455894]
["bitfinex-derivatives","SOLF0:USTF0",1749382356616,34.12603331,149.31,149.28,6.74005894]
["bitfinex-derivatives","SOLF0:USTF0",1749382357413,0.04603331,149.31,149.28,6.74005894]
["bitfinex-derivatives","SOLF0:USTF0",1749382358617,6.74043331,149.31,149.28,6.74005894]
["bitfinex-derivatives","SOLF0:USTF0",1749382359707,6.695,149.3,149.28,0.04455894]
["bitfinex-derivatives","SOLF0:USTF0",1749382362419,6.6952,149.29,149.28,0.04455894]
["bitfinex-derivatives","SOLF0:USTF0",1749382365024,6.6961,149.28,149.23,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749382365423,6.6961,149.28,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749382366030,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382366226,0.04238323,149.27,149.25,6.74478418]
["bitfinex-derivatives","SOLF0:USTF0",1749382366628,6.73848323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382367127,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382367428,6.73848323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382368729,0.04238323,149.27,149.25,6.74468418]
["bitfinex-derivatives","SOLF0:USTF0",1749382372631,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382373131,6.73868323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382375436,6.73868323,149.27,149.25,6.74468418]
["bitfinex-derivatives","SOLF0:USTF0",1749382376532,6.73868323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382380543,6.73868323,149.27,149.25,6.74478418]
["bitfinex-derivatives","SOLF0:USTF0",1749382381539,6.73868323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382382742,0.04238323,149.27,149.25,6.74468418]
["bitfinex-derivatives","SOLF0:USTF0",1749382383242,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382383643,6.73848323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382384645,12.20711403,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382384846,6.73848323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382385346,12.20936865,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382385546,6.73848323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382385748,6.6965,149.26,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382385953,5.51405696,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382386150,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382386348,5.51405696,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382386645,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382386846,5.51405696,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382387046,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382387455,6.73858323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382388345,0.04238323,149.27,149.25,6.74468418]
["bitfinex-derivatives","SOLF0:USTF0",1749382388648,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382389246,0.04238323,149.27,149.25,6.74458418]
["bitfinex-derivatives","SOLF0:USTF0",1749382390843,6.73858323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382392444,6.6965,149.26,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382392646,12.17001611,149.26,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382392842,5.47351611,149.26,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382393055,0.04238323,149.27,149.25,6.74458418]
["bitfinex-derivatives","SOLF0:USTF0",1749382395751,0.04238323,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749382398253,0.04238323,149.27,149.25,0.04778418]
["bitfinex-derivatives","SOLF0:USTF0",1749382398854,133.84559324,149.32,149.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749382399351,133.84559324,149.32,149.3,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749382399854,133.89596263,149.32,149.3,6.73795864]
["bitfinex-derivatives","SOLF0:USTF0",1749382401155,133.89596263,149.32,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749382401854,133.89596263,149.32,149.3,6.73805864]
["bitfinex-derivatives","SOLF0:USTF0",1749382402252,133.89596263,149.32,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749382403257,0.05036939,149.32,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749382406055,2.2753,149.38,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749382406254,6.6921,149.36,149.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749382406663,6.6921,149.36,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749382407054,6.7428409,149.36,149.33,6.73633261]
["bitfinex-derivatives","SOLF0:USTF0",1749382408061,0.0507409,149.36,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749382409364,6.7428409,149.36,149.33,6.73623261]
["bitfinex-derivatives","SOLF0:USTF0",1749382410261,0.0507409,149.36,149.33,6.73623261]
["bitfinex-derivatives","SOLF0:USTF0",1749382410961,6.7428409,149.36,149.33,6.73623261]
["bitfinex-derivatives","SOLF0:USTF0",1749382411463,0.0507409,149.36,149.33,0.04303261]
["bitfinex-derivatives","SOLF0:USTF0",1749382411866,6.6929,149.34,149.33,0.04303261]
["bitfinex-derivatives","SOLF0:USTF0",1749382412462,6.6927,149.35,149.33,0.04303261]
["bitfinex-derivatives","SOLF0:USTF0",1749382416165,6.7430409,149.36,149.33,6.73623261]
["bitfinex-derivatives","SOLF0:USTF0",1749382417464,0.0507409,149.36,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749382417763,0.0507409,149.36,149.33,0.04303261]
["bitfinex-derivatives","SOLF0:USTF0",1749382417958,0.0507409,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749382418562,0.0507409,149.36,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749382421466,0.0507409,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749382428766,6.6905,149.4,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749382428973,33.94,149.45,149.34,38.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749382429174,6.6897,149.42,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749382429372,33.94,149.45,149.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749382429775,0.04929172,149.43,149.4,0.05051684]
["bitfinex-derivatives","SOLF0:USTF0",1749382430973,6.6898,149.41,149.4,0.05051684]
["bitfinex-derivatives","SOLF0:USTF0",1749382433980,6.6921,149.36,149.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382434879,0.04691006,149.36,149.34,33.96366152]
["bitfinex-derivatives","SOLF0:USTF0",1749382435973,0.04691006,149.36,149.34,40.65656152]
["bitfinex-derivatives","SOLF0:USTF0",1749382437782,0.04691006,149.36,149.34,33.96366152]
["bitfinex-derivatives","SOLF0:USTF0",1749382440584,0.04691006,149.36,149.34,40.65646152]
["bitfinex-derivatives","SOLF0:USTF0",1749382442080,0.04691006,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749382442281,36.0412,149.44,149.34,33.96366152]
["bitfinex-derivatives","SOLF0:USTF0",1749382442584,6.6905,149.4,149.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382442787,5.48095394,149.43,149.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382443180,0.04875133,149.4,149.37,0.04973519]
["bitfinex-derivatives","SOLF0:USTF0",1749382443577,6.6912,149.38,149.37,0.04973519]
["bitfinex-derivatives","SOLF0:USTF0",1749382446095,6.6934,149.33,149.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382446291,7.79325362,149.39,149.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382447190,0.04307841,149.36,149.34,0.04962435]
["bitfinex-derivatives","SOLF0:USTF0",1749382448689,0.04307841,149.36,149.34,6.74242435]
["bitfinex-derivatives","SOLF0:USTF0",1749382450891,0.04307841,149.36,149.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382451198,5.48457194,149.42,149.35,40.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749382451595,6.6903,149.4,149.35,40.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749382451897,5.48457194,149.42,149.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749382452094,0.04707943,149.4,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382452296,6.6909,149.39,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382455195,6.6912,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382469201,12.18961414,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382471806,6.6912,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382472406,12.18670241,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382472903,12.1870549,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382473804,6.6912,149.38,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382476901,6.6909,149.39,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382477805,0.04707943,149.4,149.37,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1749382478309,0.04707943,149.4,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749382506124,34.06,149.46,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749382506327,5.49930083,149.45,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749382507026,5.49930083,149.45,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749382507222,0.04366551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382507426,6.73236551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382509334,6.73236551,149.44,149.42,6.7369054]
["bitfinex-derivatives","SOLF0:USTF0",1749382509633,0.04366551,149.44,149.42,6.7369054]
["bitfinex-derivatives","SOLF0:USTF0",1749382510836,6.73216551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382511937,6.6889,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382512434,0.04366551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382512636,6.73246551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382515640,12.23176634,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382515938,6.73246551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382516836,12.23460208,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382517035,6.6889,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382517236,12.19099768,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382518737,5.50209768,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382519837,12.19099768,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382522442,5.50209768,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382522948,5.50209768,149.43,149.42,6.7370054]
["bitfinex-derivatives","SOLF0:USTF0",1749382528348,6.73216551,149.44,149.42,6.7370054]
["bitfinex-derivatives","SOLF0:USTF0",1749382528647,5.5154837,149.43,149.42,6.7370054]
["bitfinex-derivatives","SOLF0:USTF0",1749382529652,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382529840,5.55915296,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382531451,5.55915296,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382531651,5.51321665,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382531950,0.04366551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382532349,5.51334375,149.43,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382533653,5.51334375,149.43,149.42,6.7370054]
["bitfinex-derivatives","SOLF0:USTF0",1749382534653,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382534951,5.56478964,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382540658,5.56478964,149.44,149.42,6.7367054]
["bitfinex-derivatives","SOLF0:USTF0",1749382540856,0.04366551,149.44,149.42,6.7367054]
["bitfinex-derivatives","SOLF0:USTF0",1749382541152,5.51813443,149.43,149.42,6.7367054]
["bitfinex-derivatives","SOLF0:USTF0",1749382541352,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382541655,5.56155603,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382544057,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382544454,5.56138295,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382545751,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382546053,5.56138295,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382546558,5.56138295,149.44,149.42,6.7368054]
["bitfinex-derivatives","SOLF0:USTF0",1749382546762,5.51771744,149.43,149.42,6.7368054]
["bitfinex-derivatives","SOLF0:USTF0",1749382547261,0.04366551,149.44,149.42,6.7368054]
["bitfinex-derivatives","SOLF0:USTF0",1749382549264,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382549466,5.5664632,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382551064,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382552866,0.04366551,149.44,149.42,6.7368054]
["bitfinex-derivatives","SOLF0:USTF0",1749382553666,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382556572,5.56373372,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382556760,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382556961,5.56398761,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382557158,0.04366551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382557973,6.73256551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382559974,0.04366551,149.44,149.42,6.7368054]
["bitfinex-derivatives","SOLF0:USTF0",1749382560166,5.56659363,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382560369,0.04366551,149.44,149.42,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1749382560566,0.04366551,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382562078,5.52058341,149.48,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382562271,5.52058341,149.47,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382562472,5.52058341,149.48,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382562672,5.51817495,149.47,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382562974,5.56942983,149.48,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382563170,5.51817495,149.47,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382563370,0.05125488,149.48,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749382563571,0.05125488,149.48,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749382564168,5.51541239,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749382564471,5.51533818,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749382564670,6.6847,149.53,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749382564877,5.51533818,149.52,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749382565077,5.56323638,149.52,149.5,6.73053975]
["bitfinex-derivatives","SOLF0:USTF0",1749382565272,46.05816943,149.61,149.5,33.92503975]
["bitfinex-derivatives","SOLF0:USTF0",1749382565477,2.2084,149.58,149.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749382565680,6.6829,149.57,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749382566474,0.05030189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382567477,6.73350189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382568170,0.05030189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382568974,6.73340189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382569277,0.05030189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382569478,6.73370189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382569677,0.05030189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382571277,6.73370189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382571479,0.05030189,149.56,149.54,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1749382572084,0.05030189,149.56,149.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749382572085,33.93030189,149.56,149.47,36.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749382572279,4.2834,149.55,149.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749382572469,6.6852,149.52,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749382572779,4.2834,149.55,149.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749382572974,4.2834,149.55,149.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749382573174,6.6856,149.51,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382573572,40.60717033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382573978,33.92217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382575097,33.92217033,149.52,149.5,6.73000825]
["bitfinex-derivatives","SOLF0:USTF0",1749382576483,40.60717033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382576986,40.60717033,149.52,149.5,6.73020825]
["bitfinex-derivatives","SOLF0:USTF0",1749382577989,33.92217033,149.52,149.5,6.73020825]
["bitfinex-derivatives","SOLF0:USTF0",1749382578481,33.92217033,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749382579183,33.92217033,149.52,149.5,6.73000825]
["bitfinex-derivatives","SOLF0:USTF0",1749382579584,33.92217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382579785,40.60707033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382580086,33.92217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382580583,33.92217033,149.52,149.5,6.73010825]
["bitfinex-derivatives","SOLF0:USTF0",1749382581888,40.60707033,149.52,149.5,6.73010825]
["bitfinex-derivatives","SOLF0:USTF0",1749382582185,33.92217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382583180,0.04217033,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749382583380,0.04217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382584884,6.6853,149.51,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382585388,0.04217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382586477,6.72737033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382586683,0.04217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382587181,0.04217033,149.52,149.5,6.72990825]
["bitfinex-derivatives","SOLF0:USTF0",1749382587690,0.04217033,149.52,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382587885,0.04217033,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749382590687,397.33816943,149.65,149.5,0.04440825]
["bitfinex-derivatives","SOLF0:USTF0",1749382590893,34.2,149.59,149.49,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749382591392,6.6829,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749382591790,6.72843301,149.57,149.54,6.731302]
["bitfinex-derivatives","SOLF0:USTF0",1749382592291,0.04553301,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749382592889,0.04553301,149.57,149.54,0.047502]
["bitfinex-derivatives","SOLF0:USTF0",1749382592890,0.04553301,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749382594088,0.04553301,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749382594483,0.04553301,149.57,149.54,0.047502]
["bitfinex-derivatives","SOLF0:USTF0",1749382594698,6.6836,149.55,149.54,0.047502]
["bitfinex-derivatives","SOLF0:USTF0",1749382601494,6.6836,149.55,149.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749382601495,34.2,149.55,149.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382601896,6.6853,149.52,149.48,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749382602099,6.6853,149.52,149.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382602602,0.04612629,149.5,149.48,6.73577735]
["bitfinex-derivatives","SOLF0:USTF0",1749382603696,6.73192629,149.5,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382604803,6.6863,149.49,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382605800,0.04612629,149.5,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382605801,6.73212629,149.5,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382608600,0.04612629,149.5,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382608896,0.04612629,149.5,149.48,6.73617735]
["bitfinex-derivatives","SOLF0:USTF0",1749382609102,0.04612629,149.5,149.48,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1749382610996,0.04612629,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749382612315,12.17816943,149.62,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749382612506,39.6694067,149.61,149.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382612705,5.4694067,149.6,149.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382612910,5.4694067,149.59,149.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382613209,5.4694067,149.58,149.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749382613406,6.6836,149.55,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382613904,0.05128165,149.56,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382613905,6.73458165,149.56,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382614410,12.20398835,149.56,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382614619,6.73458165,149.56,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382619010,6.6836,149.55,149.54,0.04664239]
["bitfinex-derivatives","SOLF0:USTF0",1749382623312,5.45269839,149.55,149.47,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749382623517,5.45269839,149.54,149.45,36.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749382623818,6.6852,149.52,149.45,36.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749382624016,5.45269839,149.55,149.45,36.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749382624215,5.45269839,149.54,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749382624411,34.62,149.57,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749382624412,6.72853528,149.51,149.49,0.04452017]
["bitfinex-derivatives","SOLF0:USTF0",1749382624614,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382624915,6.72792649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382625122,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382626319,6.6858,149.5,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382627115,6.72802649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382630712,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382631722,0.04252649,149.51,149.49,6.73489291]
["bitfinex-derivatives","SOLF0:USTF0",1749382632421,0.04252649,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382637128,0.04252649,149.51,149.49,6.73469291]
["bitfinex-derivatives","SOLF0:USTF0",1749382638424,0.04252649,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382666659,0.04252649,149.51,149.49,41.31489291]
["bitfinex-derivatives","SOLF0:USTF0",1749382667661,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382667862,5.4965057,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382668060,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382668257,0.04252649,149.51,149.49,6.73499291]
["bitfinex-derivatives","SOLF0:USTF0",1749382668461,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382669761,0.04252649,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382671063,5.497133,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382671262,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382672862,6.72802649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382673062,5.45164496,149.5,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382673560,6.72812649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382678067,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382679462,0.04252649,149.51,149.49,6.73499291]
["bitfinex-derivatives","SOLF0:USTF0",1749382680270,5.48702686,149.51,149.49,6.73499291]
["bitfinex-derivatives","SOLF0:USTF0",1749382680472,5.48702686,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382681571,5.48702686,149.51,149.49,6.73499291]
["bitfinex-derivatives","SOLF0:USTF0",1749382681967,5.48702686,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382683071,12.17242686,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382683270,6.72792649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382683482,0.04252649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382683774,12.17192923,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382684070,6.72802649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382684966,5.4453128,149.5,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382685467,6.72802649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382686274,12.12908152,149.5,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382687073,5.44328152,149.5,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382688974,6.72802649,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382689773,12.17617941,149.51,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382689975,12.17816943,149.59,149.49,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1749382690176,12.17816943,149.59,149.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749382690177,11.92830988,149.58,149.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749382690373,5.44680988,149.57,149.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749382690574,5.44680988,149.56,149.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749382690775,6.6842,149.54,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382690973,5.49549207,149.53,149.51,0.04381822]
["bitfinex-derivatives","SOLF0:USTF0",1749382691174,5.44680988,149.52,149.51,6.72911822]
["bitfinex-derivatives","SOLF0:USTF0",1749382691374,0.04868219,149.53,149.51,0.04381822]
["bitfinex-derivatives","SOLF0:USTF0",1749382691974,0.04868219,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749382692474,6.6823,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749382692672,5.44277045,149.57,149.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749382692874,5.44277045,149.59,149.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749382693073,2.1682,149.6,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749382693074,12.12517045,149.58,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749382693274,5.49119852,149.57,149.55,0.04759807]
["bitfinex-derivatives","SOLF0:USTF0",1749382693474,0.04755788,149.57,149.55,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1749382694575,0.04755788,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749382697281,5.44277045,149.63,149.59,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749382697687,6.6805,149.62,149.59,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749382698271,6.73000455,149.62,149.59,6.73136782]
["bitfinex-derivatives","SOLF0:USTF0",1749382699378,0.04950455,149.62,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382699883,0.04950455,149.62,149.59,6.73146782]
["bitfinex-derivatives","SOLF0:USTF0",1749382700184,0.04950455,149.62,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382700983,0.04950455,149.62,149.59,6.73166782]
["bitfinex-derivatives","SOLF0:USTF0",1749382701385,6.73000455,149.62,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382702487,0.04950455,149.62,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382703194,6.6813,149.6,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382704989,40.6213,149.6,149.59,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1749382705292,6.6826,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749382705685,6.6827,149.57,149.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749382705990,6.6827,149.57,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749382706190,0.04679767,149.56,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382707888,0.04679767,149.56,149.54,6.73402092]
["bitfinex-derivatives","SOLF0:USTF0",1749382708080,0.04679767,149.56,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382708285,6.73009767,149.56,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382716799,0.04679767,149.56,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382718489,6.72999767,149.56,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382724300,6.6836,149.55,149.54,0.05002092]
["bitfinex-derivatives","SOLF0:USTF0",1749382728796,6.6844,149.54,149.48,38.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749382729189,6.6844,149.54,149.5,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749382729902,0.04831159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382731103,6.73281159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382731702,0.04831159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382732200,6.73291159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382734998,0.04831159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382736503,6.73281159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382737122,6.6849,149.52,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382738401,6.73301159,149.53,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382744408,10.88571509,149.52,149.51,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749382744710,9.63602729,149.52,149.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749382744916,6.6856,149.51,149.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749382745417,6.6856,149.51,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749382745608,10.88646768,149.51,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749382745811,10.93406294,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382746008,6.73319526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382747809,12.16938898,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382748912,4.19819653,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382749212,6.73319526,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382749409,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382749712,10.88400233,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382749903,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382750416,6.6858,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382750417,4.1981861,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382750720,0.04759526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382751204,6.73299526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382751402,0.04759526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382752717,0.04759526,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382802751,9.526e-05,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749382811668,9.526e-05,149.51,149.49,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749382813262,9.526e-05,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749382814466,6.68549526,149.51,149.48,6.73699849]
["bitfinex-derivatives","SOLF0:USTF0",1749382814666,9.526e-05,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382814862,4.22919713,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382815063,9.526e-05,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382815264,4.22919731,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382815562,4.22921012,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382815868,4.22920288,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382816064,4.22920297,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382816465,4.2291943,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382816665,9.526e-05,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382816866,10.9153943,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382817068,9.526e-05,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382817270,5.41764885,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382817470,4.23222143,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382817770,4.2322301,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382818170,4.23223012,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382818366,10.91853014,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382818868,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382820169,10.91018792,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382820778,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382820971,4.22388792,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382821268,6.686,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382822070,10.88986204,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382822267,6.686,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382831281,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382841083,10.88587062,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382841285,10.88587956,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382842189,10.88640621,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382842790,10.88464166,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382844288,10.8845022,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382844590,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382844992,10.88517796,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382846087,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382846289,10.88499824,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382846690,10.88501613,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382847488,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382847702,10.88483532,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382847992,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382848190,10.88481743,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382848398,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382848595,10.88483532,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382848794,10.88482638,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382849595,10.88469135,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382850094,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382850295,10.88469135,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382851295,4.19839135,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382851595,33.90009526,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382852296,40.58549526,149.51,149.48,6.73679849]
["bitfinex-derivatives","SOLF0:USTF0",1749382854990,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382855304,10.88297134,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382855491,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382855997,12.09792626,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382856601,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382857195,12.09934331,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382858403,5.41354331,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382859201,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382859501,4.2128441,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382859700,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382859904,4.21215308,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382860092,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382860397,4.2121812,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382860605,5.41591081,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382860902,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382861103,4.21217706,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382861304,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382861505,9.62810093,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382861708,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382861904,4.21217584,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382862104,40.58559526,149.51,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382862302,4.21217589,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382862503,5.4157493,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382863405,12.1015493,149.5,149.48,6.73709849]
["bitfinex-derivatives","SOLF0:USTF0",1749382863606,12.1015493,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382864205,6.6858,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382864508,4.21143171,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382864708,4.21143181,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382865308,10.89772728,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382865711,4.21142728,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382865909,9.63088401,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382866102,4.2123813,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382866309,16.3171797,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382867310,16.31808857,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382867510,16.31806213,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382867706,16.31804877,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382867901,10.89954606,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382868102,9.63177524,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382868508,4.21325028,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382868710,9.63177524,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382868912,5.41852496,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382869110,9.63205358,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382869410,9.63205359,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382869602,5.41852496,149.5,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382869804,33.90009526,149.51,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382869805,10.89982864,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382870405,16.31834719,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382870604,16.31826222,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382870806,12.10473358,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382871003,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382871416,16.30993316,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382871713,16.31000204,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382872515,16.31017229,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382872716,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382873017,10.8953458,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382873316,10.89539916,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382873710,16.31013707,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382874317,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382874513,10.89487226,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382874708,16.30961017,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382875013,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382875220,10.8948945,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382875409,16.30963241,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382876114,16.30951069,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382876310,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382876516,10.89455737,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382876717,16.30929528,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382877019,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382877219,10.89456763,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382877422,16.30930554,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382877812,16.30884118,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382878318,16.30884253,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382879522,16.30884118,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382879724,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382880220,16.30865897,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382880421,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382880720,16.30862339,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382881422,16.30868644,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382881623,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382882422,16.30868656,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382882724,16.30670348,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382882923,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382883419,16.30668579,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382883620,16.30662907,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382883814,16.30662917,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382884423,16.30664701,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382884628,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382885126,16.30677328,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382885327,16.30677182,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382885526,16.30675848,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382886733,16.30707938,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382886919,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382887124,6.6863,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382887322,16.30707904,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382887929,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382888131,16.30405829,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382888327,12.10103791,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382888529,16.30405965,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382889124,16.30409525,149.49,149.48,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1749382889326,6.6877,149.46,149.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749382889526,6.6877,149.46,149.4,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749382889731,6.6877,149.46,149.4,38.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749382890233,0.05062223,149.44,149.42,0.04570517]
["bitfinex-derivatives","SOLF0:USTF0",1749382891430,0.05062223,149.44,149.42,6.73480517]
["bitfinex-derivatives","SOLF0:USTF0",1749382895634,0.05062223,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749382900139,4.2749,149.5,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749382900333,4.2749,149.5,149.41,8.2897659]
["bitfinex-derivatives","SOLF0:USTF0",1749382901034,0.04646876,149.47,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749382902746,0.04646876,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749382902940,0.04646876,149.47,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382904749,0.04646876,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749382905951,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382906851,4.23684532,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382907955,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382908147,4.24276959,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382908355,4.24325522,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382908654,4.24325658,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382909055,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382909254,4.24325658,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382909450,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382910157,4.24378225,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382910954,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382911255,6.73376876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382915668,6.73376876,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749382917166,6.73376876,149.47,149.44,6.7369183]
["bitfinex-derivatives","SOLF0:USTF0",1749382919061,6.73376876,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749382920666,6.73376876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382920871,6.6876,149.46,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382921366,0.04646876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382921561,6.73386876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382923168,6.73386876,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749382924763,6.73386876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382929368,4.20409514,149.46,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382929571,6.73386876,149.47,149.44,6.7367183]
["bitfinex-derivatives","SOLF0:USTF0",1749382929768,4.20411323,149.46,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382930076,0.04646876,149.47,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382930262,4.20418191,149.46,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382930461,0.04646876,149.47,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382930670,4.20418193,149.46,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382930880,0.04646876,149.47,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382931263,10.89177881,149.46,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382931468,4.20417881,149.45,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382931772,4.20002348,149.45,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382931971,44.64803231,149.45,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382932269,44.64809201,149.45,149.44,0.0484183]
["bitfinex-derivatives","SOLF0:USTF0",1749382932466,37.96013592,149.45,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749382932669,4.20013592,149.44,149.38,8.2897659]
["bitfinex-derivatives","SOLF0:USTF0",1749382932869,4.20012413,149.43,149.38,8.2897659]
["bitfinex-derivatives","SOLF0:USTF0",1749382933068,6.6887,149.44,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749382933270,4.20012414,149.43,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749382933476,0.04768505,149.43,149.4,6.73475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382933780,6.73668505,149.43,149.4,6.73475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382937179,6.6895,149.42,149.4,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382937580,0.04768505,149.43,149.4,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382938083,6.73688505,149.43,149.4,6.73495905]
["bitfinex-derivatives","SOLF0:USTF0",1749382940590,0.04768505,149.43,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749382941291,6.73668505,149.43,149.4,6.73485905]
["bitfinex-derivatives","SOLF0:USTF0",1749382944395,6.73668505,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749382944587,0.04768505,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749382946091,0.04768505,149.43,149.4,6.73485905]
["bitfinex-derivatives","SOLF0:USTF0",1749382946497,6.73678505,149.43,149.4,6.73485905]
["bitfinex-derivatives","SOLF0:USTF0",1749382950201,0.04768505,149.43,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749382951802,6.73668505,149.43,149.4,6.73475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382954898,6.73668505,149.43,149.4,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382955403,6.73668505,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749382955802,0.04768505,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749382959107,0.04768505,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749382964302,0.04768505,149.43,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749382964507,0.04768505,149.43,149.4,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382965004,0.04768505,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749382965610,0.04768505,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749382967614,0.04768505,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749382967906,0.04768505,149.43,149.4,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1749382968112,0.04768505,149.43,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749382970914,0.04768505,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749382999334,12.17816943,149.53,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749382999536,33.68,149.49,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749382999933,40.3666,149.49,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749383000333,40.41348311,149.49,149.46,6.73845017]
["bitfinex-derivatives","SOLF0:USTF0",1749383001530,33.72688311,149.49,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749383002932,40.41318311,149.49,149.46,6.73855017]
["bitfinex-derivatives","SOLF0:USTF0",1749383003436,40.41318311,149.49,149.46,0.05115017]
["bitfinex-derivatives","SOLF0:USTF0",1749383003437,33.72688311,149.49,149.46,0.05115017]
["bitfinex-derivatives","SOLF0:USTF0",1749383003739,6.687,149.48,149.46,0.05115017]
["bitfinex-derivatives","SOLF0:USTF0",1749383022449,6.6872,149.47,149.46,0.05115017]
["bitfinex-derivatives","SOLF0:USTF0",1749383030953,6.6886,149.44,149.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749383031446,2.1873,149.48,149.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749383031646,6.6892,149.43,149.37,41.9297659]
["bitfinex-derivatives","SOLF0:USTF0",1749383031943,6.6892,149.43,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749383032148,0.04556748,149.41,149.39,6.74040282]
["bitfinex-derivatives","SOLF0:USTF0",1749383032351,0.04556748,149.41,149.39,0.05000282]
["bitfinex-derivatives","SOLF0:USTF0",1749383032549,0.04556748,149.41,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749383075597,40.3282,149.45,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749383076095,40.3282,149.45,149.39,41.8897659]
["bitfinex-derivatives","SOLF0:USTF0",1749383076596,0.04973165,149.43,149.41,0.05101828]
["bitfinex-derivatives","SOLF0:USTF0",1749383077394,0.04973165,149.43,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749383078797,106.51959433,149.48,149.41,0.05101828]
["bitfinex-derivatives","SOLF0:USTF0",1749383079695,0.04469499,149.46,149.41,8.34078418]
["bitfinex-derivatives","SOLF0:USTF0",1749383080294,0.04469499,149.46,149.41,0.05101828]
["bitfinex-derivatives","SOLF0:USTF0",1749383080494,0.04469499,149.46,149.44,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749383080693,0.04469499,149.46,149.44,6.73345447]
["bitfinex-derivatives","SOLF0:USTF0",1749383086501,0.04469499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383087100,6.688,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383100401,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383101709,0.04469499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383102106,0.04469499,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749383105713,0.04469499,149.46,149.44,6.73365447]
["bitfinex-derivatives","SOLF0:USTF0",1749383106009,0.04469499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383107510,6.73259499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383108813,4.20217907,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383109015,10.89028044,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383109217,10.89028865,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383109406,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383109610,4.20218865,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383109915,4.20219002,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383110115,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383110315,4.20219002,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383110519,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383110911,4.20219002,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383111417,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383111919,4.197808,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383112115,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383112316,4.19884162,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383112617,4.19885513,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383112818,6.73269499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383113219,4.19885513,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383113417,10.88695513,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383113917,6.6881,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383114216,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383114415,4.19885513,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383114807,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383115005,4.19885513,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383115209,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383115410,4.19884162,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383115611,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383115811,4.19884162,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383116217,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383116418,4.19885963,149.45,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383116918,6.73249499,149.46,149.44,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749383120315,0.04469499,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749383130627,33.5,149.54,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749383130821,4.20108856,149.53,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749383131022,4.20110191,149.52,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749383131225,4.20108848,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749383131426,33.5,149.54,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749383131725,6.6852,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383132029,10.88628419,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383132226,6.72793069,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383132434,4.1994224,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383132625,6.72793069,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383133232,4.1994224,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383133833,4.19839823,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383134227,6.72793069,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383134427,4.19839823,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383134637,4.19839824,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383134934,4.19839815,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383135431,6.72793069,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383135632,6.685,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383135935,10.88153749,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383136234,6.685,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383136432,10.93754511,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383136629,4.20961442,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383136936,6.72793069,149.53,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383138144,4.21135909,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383138343,4.25453231,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383139048,4.25453231,149.53,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383139341,4.25312929,149.53,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383139546,0.04323069,149.53,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383140148,4.25312493,149.53,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383140548,4.25312625,149.53,149.51,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383140847,4.25312625,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383141043,4.24647708,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383141243,0.04323069,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383141749,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383142550,6.72783069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383147754,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383151657,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383152054,0.04323069,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383152368,0.04323069,149.53,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749383152554,0.04323069,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383153658,6.685,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383154054,6.685,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383154559,10.89939087,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383154759,6.685,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383155157,6.685,149.52,149.5,6.72980646]
["bitfinex-derivatives","SOLF0:USTF0",1749383155554,6.72773069,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383156579,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383156763,4.25756631,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383156964,4.25320061,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383157366,4.25319908,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383157864,4.25188885,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383158161,4.25189016,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383158864,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383159064,4.25189016,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383159565,4.25190751,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383160462,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383160662,4.25191846,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383161565,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383161865,4.251918,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383162067,4.25190065,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383162864,0.04323069,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383163462,4.25477546,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383163966,4.25478413,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383164167,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383169767,9.72189048,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383169967,4.25117504,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383170167,4.25118384,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383170466,4.25118375,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383170770,4.2613918,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383171169,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383171368,4.26138311,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383171571,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383171773,4.26140917,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383172069,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383172269,4.2613818,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383172465,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383172862,4.29241262,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383173767,4.2962485,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383174071,4.29623551,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383174266,4.29623984,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383174470,9.70667901,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383174671,4.29627519,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383175472,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383175669,4.29625716,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383175872,4.29625725,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383176071,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383176471,4.29518686,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383176874,4.29557591,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383177265,16.39167851,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383177470,4.25240833,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383177768,6.72773069,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383177974,4.25242151,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383178172,6.72773069,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383178362,4.25242181,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383178563,6.72773069,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383178771,4.25280028,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383179072,6.72773069,149.53,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383179368,5.41172883,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383179569,5.41205499,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383179767,4.25283632,149.51,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383180277,5.41199559,149.52,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383180465,4.25442198,149.51,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383180666,4.2544392,149.51,149.5,6.72970646]
["bitfinex-derivatives","SOLF0:USTF0",1749383181067,5.41022237,149.52,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749383181266,4.25442158,149.52,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383181466,0.04323069,149.53,149.5,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1749383181670,0.04323069,149.53,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749383182675,6.6821,149.59,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749383183471,6.6821,149.59,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749383183669,0.0503594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383184977,6.7326594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383185178,6.7326594,149.58,149.56,6.72569893]
["bitfinex-derivatives","SOLF0:USTF0",1749383185581,6.7326594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383186581,0.0503594,149.58,149.56,6.72569893]
["bitfinex-derivatives","SOLF0:USTF0",1749383186783,0.0503594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383187182,6.7326594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383187982,6.6827,149.57,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383188182,0.0503594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383188885,0.0503594,149.58,149.56,6.72559893]
["bitfinex-derivatives","SOLF0:USTF0",1749383195593,6.7326594,149.58,149.56,6.72559893]
["bitfinex-derivatives","SOLF0:USTF0",1749383195795,0.0503594,149.58,149.56,6.72559893]
["bitfinex-derivatives","SOLF0:USTF0",1749383200696,6.7327594,149.58,149.56,6.72559893]
["bitfinex-derivatives","SOLF0:USTF0",1749383201295,0.0503594,149.58,149.56,6.72559893]
["bitfinex-derivatives","SOLF0:USTF0",1749383202199,6.7326594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383202397,0.0503594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383202793,6.6827,149.57,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383221001,0.0503594,149.58,149.56,0.04259893]
["bitfinex-derivatives","SOLF0:USTF0",1749383221208,25.53226943,149.7,149.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749383221403,135.9206,149.69,149.57,37.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749383221606,6.6794,149.65,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749383222002,33.36,149.67,149.57,37.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749383222204,6.6806,149.62,149.61,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1749383222910,6.6828,149.57,149.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749383223415,6.6828,149.57,149.52,39.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749383223910,0.04787337,149.56,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749383224119,6.73117337,149.56,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383225013,6.73117337,149.56,149.53,6.73123009]
["bitfinex-derivatives","SOLF0:USTF0",1749383230828,6.6837,149.55,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383231318,6.73127337,149.56,149.53,6.73153009]
["bitfinex-derivatives","SOLF0:USTF0",1749383233218,6.73127337,149.56,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749383239136,6.6838,149.55,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383239826,6.6841,149.54,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383240423,6.6837,149.55,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383246637,6.6841,149.54,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383256740,6.6838,149.55,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383259543,6.6841,149.54,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383280572,6.6838,149.55,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383282867,6.6838,149.55,149.53,6.73153009]
["bitfinex-derivatives","SOLF0:USTF0",1749383283070,33.34787337,149.56,149.53,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1749383283375,0.04787337,149.56,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749383288071,0.04787337,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749383288269,33.3,149.62,149.53,41.63144773]
["bitfinex-derivatives","SOLF0:USTF0",1749383288469,39.9807,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749383288673,33.3,149.62,149.54,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749383289372,0.0490045,149.59,149.57,0.04710854]
["bitfinex-derivatives","SOLF0:USTF0",1749383289562,0.04384193,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383292777,6.6803,149.63,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749383293076,33.26,149.65,149.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749383293676,4.19368997,149.64,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383293879,39.9394,149.65,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749383294268,33.26,149.65,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383294476,10.86696397,149.64,149.6,6.73064118]
["bitfinex-derivatives","SOLF0:USTF0",1749383294679,33.26,149.65,149.6,6.73064118]
["bitfinex-derivatives","SOLF0:USTF0",1749383294974,6.6799,149.64,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749383295380,6.6801,149.63,149.6,6.73084118]
["bitfinex-derivatives","SOLF0:USTF0",1749383295578,4.18745807,149.64,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383295778,33.26,149.65,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383296782,6.6805,149.62,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383300779,33.26,149.65,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383300984,6.6809,149.61,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383301482,6.6807,149.62,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383303280,6.6802,149.63,149.6,6.73094118]
["bitfinex-derivatives","SOLF0:USTF0",1749383303881,6.6802,149.63,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383304083,6.6798,149.64,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383304888,6.6801,149.63,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383305386,33.26,149.65,149.6,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1749383305588,39.9394,149.65,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749383306689,39.9394,149.65,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749383306883,39.9394,149.65,149.63,6.72623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383307084,6.6794,149.65,149.63,6.72623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383307389,6.6794,149.65,149.63,0.04623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383308388,6.6794,149.65,149.63,6.72623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383308691,6.6789,149.66,149.63,6.72623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383308884,33.26,149.68,149.63,0.04623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383309085,39.938,149.68,149.63,0.04623096]
["bitfinex-derivatives","SOLF0:USTF0",1749383309492,39.938,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749383309784,6.678,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749383309991,6.6776,149.69,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749383310292,33.26,149.71,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383310585,4.19790654,149.7,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383310788,33.26,149.71,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383310991,6.6778,149.69,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383311389,6.6781,149.68,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383312085,33.26,149.71,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383312590,4.21086496,149.7,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383312790,6.6778,149.69,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383312987,33.26,149.71,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383313184,6.6781,149.68,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383313888,6.6783,149.67,149.66,0.042321]
["bitfinex-derivatives","SOLF0:USTF0",1749383314085,0.04790845,149.68,149.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749383314394,33.24,149.67,149.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749383314586,4.2150843,149.66,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749383314790,4.21495898,149.66,149.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749383315091,0.04429794,149.63,149.61,0.04612144]
["bitfinex-derivatives","SOLF0:USTF0",1749383316380,0.04429794,149.63,149.61,6.72662144]
["bitfinex-derivatives","SOLF0:USTF0",1749383316594,0.04429794,149.63,149.61,0.04612144]
["bitfinex-derivatives","SOLF0:USTF0",1749383316986,0.04429794,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383318090,0.04429794,149.63,149.61,6.72692144]
["bitfinex-derivatives","SOLF0:USTF0",1749383318290,6.72449794,149.63,149.61,0.04612144]
["bitfinex-derivatives","SOLF0:USTF0",1749383318692,6.72449794,149.63,149.61,6.72702144]
["bitfinex-derivatives","SOLF0:USTF0",1749383318892,0.04429794,149.63,149.61,6.72702144]
["bitfinex-derivatives","SOLF0:USTF0",1749383319897,0.04429794,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383321292,33.22,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749383321491,4.21739452,149.69,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749383321691,6.6776,149.69,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749383321999,10.89833626,149.69,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749383322199,6.6776,149.69,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749383322498,6.6776,149.69,149.66,0.04655617]
["bitfinex-derivatives","SOLF0:USTF0",1749383322797,6.6776,149.69,149.66,6.72525617]
["bitfinex-derivatives","SOLF0:USTF0",1749383323296,10.89769787,149.7,149.66,6.72525617]
["bitfinex-derivatives","SOLF0:USTF0",1749383323691,4.22069787,149.7,149.66,6.72525617]
["bitfinex-derivatives","SOLF0:USTF0",1749383323897,6.6775,149.69,149.66,6.72525617]
["bitfinex-derivatives","SOLF0:USTF0",1749383326498,6.6771,149.7,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749383326801,35.4623,149.71,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749383327301,42.139,149.71,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749383328094,4.23727365,149.7,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383328298,33.22,149.71,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383328496,6.6762,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383328807,13.26616176,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749383328990,125.26587329,149.74,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383329192,4.23931872,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383329397,131.94127329,149.74,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383329598,4.23931681,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383329800,10.91730459,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383330103,10.91730459,149.73,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383330306,10.91730459,149.73,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383330904,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383331104,10.91561998,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383331304,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383331501,10.91562436,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383332203,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383332403,10.92936094,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383332605,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383333007,10.92935963,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383333202,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383333398,10.92935963,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383333604,6.6756,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383333811,10.93438066,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749383334102,6.6763,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383334497,33.22,149.74,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383334702,33.22,149.74,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749383335105,4.26140503,149.73,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383335609,6.6774,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383337012,10.93846514,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383337508,6.6774,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383338510,10.95155044,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383338708,6.6774,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383339112,10.95155044,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383339308,10.95173066,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383340012,6.6774,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383341112,10.95475098,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383341314,10.95477571,149.69,149.68,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1749383341613,10.95477571,149.69,149.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749383341614,4.27740094,149.69,149.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749383341812,2.1914,149.68,149.6,418.02]
["bitfinex-derivatives","SOLF0:USTF0",1749383342005,2.1914,149.68,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749383342006,4.27742166,149.67,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749383342203,6.6791,149.66,149.62,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749383342407,4.27742166,149.66,149.6,418.02]
["bitfinex-derivatives","SOLF0:USTF0",1749383342709,0.04243163,149.64,149.62,0.04739493]
["bitfinex-derivatives","SOLF0:USTF0",1749383343013,0.04243163,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749383348312,33.22,149.71,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749383348507,4.23964714,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749383348708,6.6772,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749383348902,10.91143851,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749383349302,6.6772,149.7,149.67,6.72414459]
["bitfinex-derivatives","SOLF0:USTF0",1749383349710,6.6776,149.69,149.67,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1749383350414,6.6778,149.68,149.67,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1749383351311,10.91216131,149.68,149.67,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1749383351513,10.91216142,149.68,149.67,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1749383351721,6.6778,149.68,149.67,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1749383352419,6.6793,149.65,149.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383352617,2.1768,149.7,149.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383352618,4.2378186,149.67,149.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383352920,10.91669971,149.66,149.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383353106,4.23769481,149.65,149.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383353311,10.91669481,149.66,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749383353626,0.05076289,149.64,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383354718,0.05076289,149.64,149.62,6.73003669]
["bitfinex-derivatives","SOLF0:USTF0",1749383354910,0.05076289,149.64,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383355116,0.05076289,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749383363418,0.05076289,149.64,149.62,6.72993669]
["bitfinex-derivatives","SOLF0:USTF0",1749383365125,6.73066289,149.64,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383365824,6.73066289,149.64,149.62,6.73023669]
["bitfinex-derivatives","SOLF0:USTF0",1749383366220,6.73066289,149.64,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383366724,6.6801,149.63,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383368220,10.90438864,149.63,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383368619,6.6801,149.63,149.62,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1749383368824,4.22432098,149.63,149.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383369018,4.22436721,149.62,149.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383369220,4.22442369,149.61,149.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749383369416,6.6817,149.6,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749383369625,2.2201,149.64,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749383369931,6.72789141,149.62,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383370430,4.21835586,149.61,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383371022,6.72789141,149.62,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383371530,0.04709141,149.62,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383372126,6.72769141,149.62,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383372326,0.04709141,149.62,149.6,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749383372725,0.04709141,149.62,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749383373323,6.678,149.68,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749383374332,6.72799528,149.68,149.65,6.72540463]
["bitfinex-derivatives","SOLF0:USTF0",1749383374732,0.04999528,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383375137,0.04999528,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749383382836,0.04999528,149.68,149.67,39.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749383382837,9.528e-05,149.68,149.67,39.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749383383044,6.846,149.75,149.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383383237,4.21970119,149.74,149.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383383439,6.676,149.73,149.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383383638,6.676,149.73,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749383384036,6.676,149.73,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383384239,6.6762,149.72,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383385034,6.6765,149.71,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383385543,6.6763,149.72,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383387944,6.6765,149.71,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383389852,6.6763,149.72,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383390445,6.6765,149.71,149.7,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1749383394949,4.23675098,149.71,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749383395343,33.18,149.72,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749383395944,6.6781,149.68,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383397355,6.72160749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383398157,6.6778,149.68,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383399855,6.72150749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383400256,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383400662,0.04400749,149.69,149.67,6.72530941]
["bitfinex-derivatives","SOLF0:USTF0",1749383400867,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383401364,0.04400749,149.69,149.67,6.72520941]
["bitfinex-derivatives","SOLF0:USTF0",1749383402256,0.04400749,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749383402450,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383402856,6.72160749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383403055,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383403461,0.04400749,149.69,149.67,6.72530941]
["bitfinex-derivatives","SOLF0:USTF0",1749383406457,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383407055,6.72160749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383407867,6.6778,149.68,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383408165,0.04400749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383408562,6.72170749,149.69,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383414675,6.6778,149.68,149.67,0.04710941]
["bitfinex-derivatives","SOLF0:USTF0",1749383414872,0.04400749,149.69,149.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383415067,6.679,149.66,149.63,39.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749383415872,6.72934327,149.66,149.63,39.90918454]
["bitfinex-derivatives","SOLF0:USTF0",1749383416264,4.24752035,149.65,149.63,39.90918454]
["bitfinex-derivatives","SOLF0:USTF0",1749383416466,0.05034327,149.66,149.63,33.22938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383416772,4.23879185,149.65,149.63,33.22938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383416972,4.23879185,149.64,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383417973,4.23879185,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383418272,4.23053111,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383418465,4.23166362,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383418976,6.72934327,149.66,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383419373,4.23166352,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383419672,4.23165492,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383420475,4.2316638,149.65,149.63,39.90938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383420880,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383421265,4.2316638,149.65,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383421470,0.05034327,149.66,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383421980,4.22298327,149.65,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383422179,10.90258327,149.65,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383422381,6.6796,149.65,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383422580,4.22297429,149.65,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383422779,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383423676,10.89405572,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383424082,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383424477,10.89405122,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383424779,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383425376,10.89396624,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383425581,10.89397972,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383425785,10.89397971,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383425979,10.89348493,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383426284,10.89348757,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383426484,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383426978,10.88476503,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383427280,6.6796,149.64,149.63,0.04938454]
["bitfinex-derivatives","SOLF0:USTF0",1749383427879,10.8847668,149.64,149.56,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749383428081,33.18,149.64,149.56,35.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749383428281,4.2052866,149.63,149.56,35.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749383428583,35.3028,149.64,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749383428785,4.20010638,149.63,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749383428989,0.05070851,149.61,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383429289,10.932102,149.61,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383429583,0.05070851,149.61,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383430181,10.88051799,149.6,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383430386,4.19909977,149.6,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383430599,6.73190851,149.61,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383431084,4.19909977,149.6,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383431285,6.73190851,149.61,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383432387,6.6814,149.6,149.59,0.04585949]
["bitfinex-derivatives","SOLF0:USTF0",1749383432589,0.05070851,149.61,149.53,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749383432779,164.1228,149.64,149.53,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749383432980,164.1228,149.64,149.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383433181,4.19507412,149.63,149.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749383433388,6.6826,149.58,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749383433693,0.0495473,149.57,149.55,0.04879843]
["bitfinex-derivatives","SOLF0:USTF0",1749383433881,0.04414224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383434487,6.72714224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383435080,6.6832,149.56,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383435887,6.72704224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383436283,0.04414224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383436487,6.6832,149.56,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383437888,6.72704224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383438879,0.04414224,149.57,149.55,0.04705192]
["bitfinex-derivatives","SOLF0:USTF0",1749383439088,0.04414224,149.57,149.55,6.73055192]
["bitfinex-derivatives","SOLF0:USTF0",1749383439685,0.04414224,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749383451399,33.18,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749383451601,39.8608,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749383451895,33.18,149.62,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749383452402,33.22486908,149.62,149.6,6.72667332]
["bitfinex-derivatives","SOLF0:USTF0",1749383452994,39.90536908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383453192,33.22486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383453698,6.681,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383454194,39.90576908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383454401,33.22486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383454997,6.681,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383455301,33.22486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383455599,39.90556908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383457900,33.22486908,149.62,149.6,6.72647332]
["bitfinex-derivatives","SOLF0:USTF0",1749383460292,0.04486908,149.62,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749383465403,0.04486908,149.62,149.6,6.72647332]
["bitfinex-derivatives","SOLF0:USTF0",1749383465608,0.04486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383465800,6.681,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383466003,0.04486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383466402,6.72556908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383467108,4.21404433,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383467307,6.72556908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383467505,10.89674179,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383467706,10.89850183,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383467899,6.681,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383468101,4.21750173,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383468301,0.04486908,149.62,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383468797,6.681,149.61,149.6,0.04527332]
["bitfinex-derivatives","SOLF0:USTF0",1749383469307,6.6818,149.6,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749383469703,6.6818,149.6,149.55,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749383469704,33.18,149.61,149.55,35.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749383470202,6.73166039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383471509,6.73136039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383473810,0.04946039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383474504,6.73136039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383476705,0.04946039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383477706,6.73136039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383478907,6.6823,149.58,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383490310,6.73156039,149.59,149.57,0.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1749383491319,0.04946039,149.59,149.57,6.72883899]
["bitfinex-derivatives","SOLF0:USTF0",1749383496124,0.04946039,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383497830,33.18,149.64,149.58,3.02563888]
["bitfinex-derivatives","SOLF0:USTF0",1749383498024,33.18,149.64,149.58,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749383498617,33.18,149.64,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749383498921,33.22974078,149.64,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383499235,6.6805,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383502933,10.86900899,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383503623,6.6805,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383503830,10.87701467,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383504233,6.6805,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383504634,10.87701394,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383505232,6.6805,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383505433,10.87640807,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383505932,6.6805,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383506119,10.87640807,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383506327,10.87640946,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383507028,10.87316774,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383507237,15.06583548,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383507428,15.06582166,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383507630,10.87316774,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383508030,15.06578884,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383508431,15.06578874,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383508733,15.06578744,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383509129,10.87316774,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383509337,15.06554498,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383510037,10.87316774,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383510535,15.06556342,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383510736,10.87316774,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383510937,15.06558185,149.63,149.62,0.05142513]
["bitfinex-derivatives","SOLF0:USTF0",1749383511238,8.38508185,149.63,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749383511432,4.19241411,149.62,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749383511626,4.19249438,149.62,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749383511833,10.87378065,149.61,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749383512032,6.6813,149.61,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749383512338,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383514738,6.72474235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383515942,0.04334235,149.6,149.58,6.72857762]
["bitfinex-derivatives","SOLF0:USTF0",1749383517145,6.72474235,149.6,149.58,6.72857762]
["bitfinex-derivatives","SOLF0:USTF0",1749383519249,6.72474235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383521242,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383535973,39.88484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383536370,33.20334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383537669,6.6818,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383546075,39.88494235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383548382,6.6818,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383553171,33.20334235,149.6,149.58,6.72847762]
["bitfinex-derivatives","SOLF0:USTF0",1749383554285,39.88484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383555680,6.72484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383557180,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383557577,0.04334235,149.6,149.58,6.72827762]
["bitfinex-derivatives","SOLF0:USTF0",1749383558683,6.72474235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383561988,4.19525155,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383562486,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383562811,0.04334235,149.6,149.59,3.02424865]
["bitfinex-derivatives","SOLF0:USTF0",1749383562986,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383563182,0.04334235,149.6,149.59,3.02437656]
["bitfinex-derivatives","SOLF0:USTF0",1749383563379,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383563682,0.04334235,149.6,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749383563885,4.2407753,149.6,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749383564282,4.2407753,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383564283,4.2407753,149.6,149.58,6.72837762]
["bitfinex-derivatives","SOLF0:USTF0",1749383564488,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383564785,10.8794435,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383565084,10.87947206,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383565880,10.87946787,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383566086,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383566688,10.87953625,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383566888,10.87952231,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383567092,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383567289,10.88388444,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383567491,10.88375826,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383567690,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383568193,4.20138419,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383568895,4.20690664,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383569396,4.20694356,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383569593,4.20694376,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383569794,10.88884366,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383570091,10.88886212,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383570292,10.88889898,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383570794,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383571489,10.88924771,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383571696,10.88921089,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383572390,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383572594,10.880748,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383572797,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383573598,10.8807479,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383573796,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383573997,10.88074819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383574392,10.87872967,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383574796,10.87871261,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383576298,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383576496,10.87906507,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383577188,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383580500,6.72484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383582198,6.6818,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383586206,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383587409,0.04334235,149.6,149.58,6.72827762]
["bitfinex-derivatives","SOLF0:USTF0",1749383590100,6.72484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383590702,6.72484235,149.6,149.58,6.72847762]
["bitfinex-derivatives","SOLF0:USTF0",1749383596410,6.72484235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383596909,6.6818,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383597109,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383597406,6.72474235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383601408,6.6819,149.59,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383607505,6.72504235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383609413,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383609911,0.04334235,149.6,149.59,3.03108121]
["bitfinex-derivatives","SOLF0:USTF0",1749383610210,0.04334235,149.6,149.59,3.03142236]
["bitfinex-derivatives","SOLF0:USTF0",1749383610513,0.04334235,149.6,149.58,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1749383610817,0.04334235,149.6,149.59,9.71302818]
["bitfinex-derivatives","SOLF0:USTF0",1749383611211,0.04334235,149.6,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749383611409,0.04334235,149.6,149.59,9.71302968]
["bitfinex-derivatives","SOLF0:USTF0",1749383611609,4.19266774,149.63,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749383612012,4.20563191,149.62,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749383612407,4.19266774,149.63,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749383612611,4.20561311,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383613112,4.20560871,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383613314,4.24175888,149.63,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383613611,4.20712106,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383614113,4.20711166,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383614414,4.2070965,149.62,149.61,9.75550709]
["bitfinex-derivatives","SOLF0:USTF0",1749383614612,10.92185888,149.63,149.61,9.75550709]
["bitfinex-derivatives","SOLF0:USTF0",1749383614613,10.92185888,149.63,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383614817,4.20710095,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383615011,4.20622626,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383615212,4.20622778,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383615412,4.20622768,149.62,149.61,6.72586676]
["bitfinex-derivatives","SOLF0:USTF0",1749383615610,4.24175888,149.63,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383615809,8.44816035,149.63,149.62,9.71067911]
["bitfinex-derivatives","SOLF0:USTF0",1749383616113,4.24175888,149.63,149.62,9.71097922]
["bitfinex-derivatives","SOLF0:USTF0",1749383616506,4.24175888,149.63,149.62,9.71095875]
["bitfinex-derivatives","SOLF0:USTF0",1749383616818,4.24175888,149.63,149.62,9.71063938]
["bitfinex-derivatives","SOLF0:USTF0",1749383617113,8.46117397,149.63,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383617317,4.24175888,149.63,149.62,9.71064057]
["bitfinex-derivatives","SOLF0:USTF0",1749383617521,8.46115753,149.63,149.62,9.69929366]
["bitfinex-derivatives","SOLF0:USTF0",1749383617715,4.24175888,149.63,149.62,9.69933212]
["bitfinex-derivatives","SOLF0:USTF0",1749383617916,8.46115718,149.63,149.62,9.69899841]
["bitfinex-derivatives","SOLF0:USTF0",1749383618318,8.46115718,149.63,149.62,9.69885931]
["bitfinex-derivatives","SOLF0:USTF0",1749383618618,4.24175888,149.63,149.62,9.69882462]
["bitfinex-derivatives","SOLF0:USTF0",1749383618818,8.46668863,149.63,149.62,9.69876684]
["bitfinex-derivatives","SOLF0:USTF0",1749383619011,4.24175888,149.63,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383619216,8.46668873,149.63,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383619517,4.24175888,149.63,149.62,9.69882553]
["bitfinex-derivatives","SOLF0:USTF0",1749383619713,4.24175888,149.63,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749383619923,39.8182,149.68,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749383621118,39.8668283,149.68,149.65,6.72551244]
["bitfinex-derivatives","SOLF0:USTF0",1749383621721,6.7268283,149.68,149.65,6.72551244]
["bitfinex-derivatives","SOLF0:USTF0",1749383622023,6.6783,149.67,149.65,0.04641244]
["bitfinex-derivatives","SOLF0:USTF0",1749383625125,0.0486283,149.68,149.65,0.04641244]
["bitfinex-derivatives","SOLF0:USTF0",1749383625325,6.6787,149.66,149.65,0.04641244]
["bitfinex-derivatives","SOLF0:USTF0",1749383628026,6.6809,149.62,149.57,37.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749383628228,6.6809,149.62,149.58,3.00571441]
["bitfinex-derivatives","SOLF0:USTF0",1749383628535,6.6803,149.63,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749383628927,0.05086073,149.62,149.6,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1749383629627,0.05086073,149.62,149.6,6.72632545]
["bitfinex-derivatives","SOLF0:USTF0",1749383632235,0.05086073,149.62,149.6,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1749383632935,0.05086073,149.62,149.6,6.72632545]
["bitfinex-derivatives","SOLF0:USTF0",1749383636943,0.05086073,149.62,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749383639641,41.9914,149.67,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749383639642,35.3128,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749383639845,33.12,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749383640842,33.1644653,149.67,149.65,6.72970942]
["bitfinex-derivatives","SOLF0:USTF0",1749383642044,33.1644653,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383642453,0.0444653,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383651051,0.0444653,149.67,149.65,39.82970942]
["bitfinex-derivatives","SOLF0:USTF0",1749383653151,0.0444653,149.67,149.65,33.15070942]
["bitfinex-derivatives","SOLF0:USTF0",1749383653553,0.0444653,149.67,149.65,0.05070942]
["bitfinex-derivatives","SOLF0:USTF0",1749383653957,6.6787,149.66,149.65,0.05070942]
["bitfinex-derivatives","SOLF0:USTF0",1749383655757,0.0444653,149.67,149.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749383655758,6.6797,149.64,149.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749383655953,2.2629,149.68,149.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749383656257,6.679,149.66,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749383656656,6.72237398,149.66,149.63,6.72225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383657360,6.72237398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383657361,0.04337398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383657760,0.04337398,149.66,149.63,6.72225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383659261,0.04337398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383661483,6.72217398,149.66,149.63,6.72215569]
["bitfinex-derivatives","SOLF0:USTF0",1749383661955,0.04337398,149.66,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749383662156,0.04337398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383662563,0.04337398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383663081,0.04337398,149.66,149.63,6.72215569]
["bitfinex-derivatives","SOLF0:USTF0",1749383663671,6.72237398,149.66,149.63,6.72215569]
["bitfinex-derivatives","SOLF0:USTF0",1749383664368,6.72237398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383664770,0.04337398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383665673,6.72207398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383667675,6.72207398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383667676,0.04337398,149.66,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749383702100,0.04337398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383703005,6.6796,149.64,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383704318,0.04337398,149.66,149.63,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1749383704707,6.72237398,149.66,149.63,6.72195569]
["bitfinex-derivatives","SOLF0:USTF0",1749383705806,0.04337398,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749383706911,0.04337398,149.66,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749383709413,0.04337398,149.66,149.65,9.68553547]
["bitfinex-derivatives","SOLF0:USTF0",1749383709612,0.04337398,149.66,149.65,9.68545158]
["bitfinex-derivatives","SOLF0:USTF0",1749383710012,0.04337398,149.66,149.65,9.68472663]
["bitfinex-derivatives","SOLF0:USTF0",1749383710219,6.6767,149.71,149.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749383710521,6.6767,149.71,149.65,3.0050262]
["bitfinex-derivatives","SOLF0:USTF0",1749383710814,6.6767,149.71,149.66,3.0050262]
["bitfinex-derivatives","SOLF0:USTF0",1749383711014,6.6767,149.71,149.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749383711314,0.04299918,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749383711715,0.04299918,149.69,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383712412,6.6781,149.68,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383712806,6.6783,149.68,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383715822,0.04299918,149.69,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383716731,6.6782,149.68,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383717632,0.04299918,149.69,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383719732,6.72059918,149.69,149.66,6.72181636]
["bitfinex-derivatives","SOLF0:USTF0",1749383721135,6.6778,149.68,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383725133,6.6778,149.68,149.66,6.72201636]
["bitfinex-derivatives","SOLF0:USTF0",1749383725332,6.6778,149.68,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383728634,6.72059918,149.69,149.66,6.72201636]
["bitfinex-derivatives","SOLF0:USTF0",1749383732336,0.04299918,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749383732539,0.04299918,149.69,149.66,0.04331636]
["bitfinex-derivatives","SOLF0:USTF0",1749383732937,0.04299918,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749383760356,6.6759,149.73,149.7,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749383760760,6.6761,149.72,149.7,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749383761361,6.72578193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383765171,6.72578193,149.72,149.7,6.72015314]
["bitfinex-derivatives","SOLF0:USTF0",1749383767472,6.72578193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383768672,6.72578193,149.72,149.7,6.72015314]
["bitfinex-derivatives","SOLF0:USTF0",1749383768973,6.6765,149.71,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383769374,0.04968193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383769978,6.72598193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383770475,6.6765,149.71,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383772575,0.04968193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383772970,0.04968193,149.72,149.7,6.72005314]
["bitfinex-derivatives","SOLF0:USTF0",1749383773270,0.04968193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383774170,0.04968193,149.72,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749383774370,0.04968193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383775173,6.72588193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383777075,0.04968193,149.72,149.7,6.72005314]
["bitfinex-derivatives","SOLF0:USTF0",1749383778672,6.72588193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383779774,0.04968193,149.72,149.7,6.72005314]
["bitfinex-derivatives","SOLF0:USTF0",1749383781582,6.72578193,149.72,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383782986,6.6765,149.71,149.7,0.04325314]
["bitfinex-derivatives","SOLF0:USTF0",1749383783178,6.6765,149.71,149.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749383783385,33.02,149.75,149.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749383784287,6.6768,149.71,149.69,0.04772885]
["bitfinex-derivatives","SOLF0:USTF0",1749383784687,6.6769,149.7,149.69,0.04772885]
["bitfinex-derivatives","SOLF0:USTF0",1749383786392,6.6785,149.67,149.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749383787090,6.678,149.68,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749383787289,0.05092802,149.67,149.65,0.0465083]
["bitfinex-derivatives","SOLF0:USTF0",1749383788190,0.05092802,149.67,149.65,6.7256083]
["bitfinex-derivatives","SOLF0:USTF0",1749383794795,0.05092802,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383798894,0.05092802,149.67,149.66,9.68085261]
["bitfinex-derivatives","SOLF0:USTF0",1749383799292,0.05092802,149.67,149.66,9.68099278]
["bitfinex-derivatives","SOLF0:USTF0",1749383799496,0.05092802,149.67,149.66,9.68099166]
["bitfinex-derivatives","SOLF0:USTF0",1749383799697,0.05092802,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383800998,0.05092802,149.67,149.66,9.68057269]
["bitfinex-derivatives","SOLF0:USTF0",1749383801199,0.05092802,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383801492,0.05092802,149.67,149.66,9.68049115]
["bitfinex-derivatives","SOLF0:USTF0",1749383801697,0.05092802,149.67,149.66,9.68051848]
["bitfinex-derivatives","SOLF0:USTF0",1749383802193,0.05092802,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749383807203,33.0,149.71,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383807504,6.6762,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749383808301,6.6766,149.71,149.69,0.05073596]
["bitfinex-derivatives","SOLF0:USTF0",1749383814005,6.677,149.7,149.69,0.05073596]
["bitfinex-derivatives","SOLF0:USTF0",1749383829120,32.98,149.7,149.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749383829321,2.3479,149.69,149.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749383829524,2.3479,149.69,149.62,39.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749383830018,0.05093754,149.67,149.64,0.05096085]
["bitfinex-derivatives","SOLF0:USTF0",1749383830621,6.6787,149.66,149.64,0.05096085]
["bitfinex-derivatives","SOLF0:USTF0",1749383830824,0.05093754,149.67,149.64,0.05096085]
["bitfinex-derivatives","SOLF0:USTF0",1749383831826,6.6792,149.65,149.64,0.05096085]
["bitfinex-derivatives","SOLF0:USTF0",1749383832332,6.6802,149.63,149.59,39.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749383832521,128.44,149.65,149.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749383832724,128.44,149.65,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749383833326,0.04758939,149.64,149.62,0.05086555]
["bitfinex-derivatives","SOLF0:USTF0",1749383833726,6.72748939,149.64,149.62,0.05086555]
["bitfinex-derivatives","SOLF0:USTF0",1749383837431,6.6801,149.63,149.62,0.05086555]
["bitfinex-derivatives","SOLF0:USTF0",1749383849844,6.6814,149.6,149.55,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749383850037,32.98,149.62,149.55,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749383850238,32.98,149.62,149.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749383851044,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383851839,6.73270105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383853343,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383856442,6.73260105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383857853,6.6823,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383858859,6.73280105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383863258,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383865057,6.73260105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383865356,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383865556,0.05070105,149.59,149.57,6.72805255]
["bitfinex-derivatives","SOLF0:USTF0",1749383872066,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383872968,0.05070105,149.59,149.57,6.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1749383885474,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383887080,0.05070105,149.59,149.57,6.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1749383889483,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383889683,6.73270105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383893883,6.73270105,149.59,149.58,3.03622759]
["bitfinex-derivatives","SOLF0:USTF0",1749383894379,6.6823,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383905296,39.6223,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383921317,32.94,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383922219,39.6223,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383922619,32.94,149.58,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383922821,0.05070105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383923921,0.05070105,149.59,149.57,6.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1749383924721,6.73260105,149.59,149.57,0.04535255]
["bitfinex-derivatives","SOLF0:USTF0",1749383927722,0.05070105,149.59,149.57,6.72805255]
["bitfinex-derivatives","SOLF0:USTF0",1749383929228,6.73260105,149.59,149.57,6.72805255]
["bitfinex-derivatives","SOLF0:USTF0",1749383933032,0.05070105,149.59,149.57,6.72805255]
["bitfinex-derivatives","SOLF0:USTF0",1749383936038,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383937434,0.05070105,149.59,149.58,9.71541259]
["bitfinex-derivatives","SOLF0:USTF0",1749383937939,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383938140,0.05070105,149.59,149.58,9.71541195]
["bitfinex-derivatives","SOLF0:USTF0",1749383938340,0.05070105,149.59,149.58,9.7154126]
["bitfinex-derivatives","SOLF0:USTF0",1749383938736,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383938936,0.05070105,149.59,149.58,9.71619093]
["bitfinex-derivatives","SOLF0:USTF0",1749383939439,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383939844,0.05070105,149.59,149.58,9.71618504]
["bitfinex-derivatives","SOLF0:USTF0",1749383940743,0.05070105,149.59,149.58,9.71568678]
["bitfinex-derivatives","SOLF0:USTF0",1749383940941,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383941240,0.05070105,149.59,149.58,9.71568565]
["bitfinex-derivatives","SOLF0:USTF0",1749383941539,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383942446,0.05070105,149.59,149.58,9.71268458]
["bitfinex-derivatives","SOLF0:USTF0",1749383942737,0.05070105,149.59,149.58,9.70987307]
["bitfinex-derivatives","SOLF0:USTF0",1749383942937,0.05070105,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749383943239,154.59755603,149.64,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749383943638,161.27725603,149.64,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749383943835,128.35725603,149.64,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749383944139,128.40730929,149.64,149.61,6.73204769]
["bitfinex-derivatives","SOLF0:USTF0",1749383947749,128.40730929,149.64,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383947949,6.6801,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383950648,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383951542,6.6802,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383951743,0.05005326,149.64,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383952244,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383954247,0.05005326,149.64,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383954950,6.6804,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383956854,6.6801,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383957258,0.05005326,149.64,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383958155,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383964155,6.6803,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383964551,0.05005326,149.64,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383964861,6.6801,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383965661,6.72985326,149.64,149.61,6.73214769]
["bitfinex-derivatives","SOLF0:USTF0",1749383971958,6.72985326,149.64,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749383973167,0.05005326,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749383976959,0.05005326,149.64,149.63,9.69202027]
["bitfinex-derivatives","SOLF0:USTF0",1749383977362,0.05005326,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749383977563,6.6786,149.67,149.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749383977763,6.6786,149.67,149.63,3.00573581]
["bitfinex-derivatives","SOLF0:USTF0",1749383977966,6.6786,149.67,149.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749383978267,6.6786,149.67,149.63,3.00553583]
["bitfinex-derivatives","SOLF0:USTF0",1749383978462,0.04654885,149.66,149.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749383979072,0.04654885,149.66,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383979462,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383979664,6.6805,149.62,149.61,3.05792097]
["bitfinex-derivatives","SOLF0:USTF0",1749383980168,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383980367,6.6805,149.62,149.61,3.05871525]
["bitfinex-derivatives","SOLF0:USTF0",1749383980592,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383980869,6.6805,149.62,149.61,3.05880233]
["bitfinex-derivatives","SOLF0:USTF0",1749383981162,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383981859,6.6805,149.62,149.61,3.05869142]
["bitfinex-derivatives","SOLF0:USTF0",1749383982271,6.6805,149.62,149.61,3.05824268]
["bitfinex-derivatives","SOLF0:USTF0",1749383982568,6.6805,149.62,149.61,3.0582116]
["bitfinex-derivatives","SOLF0:USTF0",1749383982764,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383983367,6.6805,149.62,149.61,3.05800096]
["bitfinex-derivatives","SOLF0:USTF0",1749383984068,6.6805,149.62,149.61,3.06097307]
["bitfinex-derivatives","SOLF0:USTF0",1749383984371,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383984670,6.6805,149.62,149.61,3.06101002]
["bitfinex-derivatives","SOLF0:USTF0",1749383984859,6.6805,149.62,149.61,3.06101202]
["bitfinex-derivatives","SOLF0:USTF0",1749383985063,6.6805,149.62,149.61,3.06100833]
["bitfinex-derivatives","SOLF0:USTF0",1749383985970,6.6805,149.62,149.61,3.06310291]
["bitfinex-derivatives","SOLF0:USTF0",1749383986159,6.6805,149.62,149.61,3.06310602]
["bitfinex-derivatives","SOLF0:USTF0",1749383986363,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383986564,6.6805,149.62,149.61,3.06655699]
["bitfinex-derivatives","SOLF0:USTF0",1749383986766,6.6805,149.62,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383986968,6.6805,149.62,149.61,3.06655787]
["bitfinex-derivatives","SOLF0:USTF0",1749383987775,0.04537458,149.63,149.61,3.06655787]
["bitfinex-derivatives","SOLF0:USTF0",1749383988069,6.72577458,149.63,149.62,3.01530594]
["bitfinex-derivatives","SOLF0:USTF0",1749383988460,6.72577458,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383988662,6.72577458,149.63,149.62,3.02088126]
["bitfinex-derivatives","SOLF0:USTF0",1749383988865,6.72577458,149.63,149.62,3.02088302]
["bitfinex-derivatives","SOLF0:USTF0",1749383989573,6.72577458,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383989772,6.72577458,149.63,149.62,3.02105448]
["bitfinex-derivatives","SOLF0:USTF0",1749383990069,6.72577458,149.63,149.62,3.02105561]
["bitfinex-derivatives","SOLF0:USTF0",1749383990270,6.72577458,149.63,149.62,3.02088751]
["bitfinex-derivatives","SOLF0:USTF0",1749383990474,6.72577458,149.63,149.62,3.0210596]
["bitfinex-derivatives","SOLF0:USTF0",1749383991772,6.72577458,149.63,149.62,3.02158165]
["bitfinex-derivatives","SOLF0:USTF0",1749383991972,6.72577458,149.63,149.61,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1749383992170,0.04537458,149.63,149.62,3.02144223]
["bitfinex-derivatives","SOLF0:USTF0",1749383993074,0.04537458,149.63,149.62,9.70194223]
["bitfinex-derivatives","SOLF0:USTF0",1749383993375,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383994268,0.04537458,149.63,149.62,9.69557565]
["bitfinex-derivatives","SOLF0:USTF0",1749383994462,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383994662,0.04537458,149.63,149.62,9.69558315]
["bitfinex-derivatives","SOLF0:USTF0",1749383995077,0.04537458,149.63,149.62,9.69544758]
["bitfinex-derivatives","SOLF0:USTF0",1749383995275,0.04537458,149.63,149.62,9.69551808]
["bitfinex-derivatives","SOLF0:USTF0",1749383995574,0.04537458,149.63,149.62,9.6954501]
["bitfinex-derivatives","SOLF0:USTF0",1749383995764,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383995969,0.04537458,149.63,149.62,9.69542094]
["bitfinex-derivatives","SOLF0:USTF0",1749383997075,0.04537458,149.63,149.62,9.69515107]
["bitfinex-derivatives","SOLF0:USTF0",1749383997472,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383997775,0.04537458,149.63,149.62,9.69524527]
["bitfinex-derivatives","SOLF0:USTF0",1749383998589,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383998871,0.04537458,149.63,149.62,9.69274428]
["bitfinex-derivatives","SOLF0:USTF0",1749383999077,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749383999276,0.04537458,149.63,149.62,9.6929802]
["bitfinex-derivatives","SOLF0:USTF0",1749383999877,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384000075,0.04537458,149.63,149.62,9.69289489]
["bitfinex-derivatives","SOLF0:USTF0",1749384000876,0.04537458,149.63,149.62,9.69288858]
["bitfinex-derivatives","SOLF0:USTF0",1749384001073,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384001277,0.04537458,149.63,149.62,9.6927689]
["bitfinex-derivatives","SOLF0:USTF0",1749384002273,0.04537458,149.63,149.62,9.69257088]
["bitfinex-derivatives","SOLF0:USTF0",1749384002471,0.04537458,149.63,149.62,9.69263505]
["bitfinex-derivatives","SOLF0:USTF0",1749384002874,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384003074,0.04537458,149.63,149.62,9.69225797]
["bitfinex-derivatives","SOLF0:USTF0",1749384003873,0.04537458,149.63,149.62,9.69212553]
["bitfinex-derivatives","SOLF0:USTF0",1749384004079,0.04537458,149.63,149.62,9.69215541]
["bitfinex-derivatives","SOLF0:USTF0",1749384004478,0.04537458,149.63,149.62,9.69216018]
["bitfinex-derivatives","SOLF0:USTF0",1749384004779,4.76277827,149.63,149.62,9.69216018]
["bitfinex-derivatives","SOLF0:USTF0",1749384004979,4.76095441,149.63,149.62,9.69216018]
["bitfinex-derivatives","SOLF0:USTF0",1749384005381,4.76095441,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384005679,4.76701454,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384005875,4.76701424,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384006075,4.76701424,149.63,149.62,9.69183759]
["bitfinex-derivatives","SOLF0:USTF0",1749384006377,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384006675,4.7670193,149.63,149.62,9.69206489]
["bitfinex-derivatives","SOLF0:USTF0",1749384007376,4.76610946,149.63,149.62,9.6927158]
["bitfinex-derivatives","SOLF0:USTF0",1749384007576,4.76610946,149.63,149.62,9.69279622]
["bitfinex-derivatives","SOLF0:USTF0",1749384007784,0.04537458,149.63,149.62,9.69279622]
["bitfinex-derivatives","SOLF0:USTF0",1749384007975,4.76610951,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384008180,4.76610771,149.63,149.62,9.69276466]
["bitfinex-derivatives","SOLF0:USTF0",1749384008378,4.76610771,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384008679,0.04537458,149.63,149.62,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1749384009278,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384009579,0.04537458,149.63,149.62,9.69244614]
["bitfinex-derivatives","SOLF0:USTF0",1749384009780,0.04537458,149.63,149.62,9.69248161]
["bitfinex-derivatives","SOLF0:USTF0",1749384010080,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384010378,0.04537458,149.63,149.62,9.6925065]
["bitfinex-derivatives","SOLF0:USTF0",1749384010980,0.04537458,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384011180,7.458e-05,149.63,149.62,17.97630578]
["bitfinex-derivatives","SOLF0:USTF0",1749384011382,7.458e-05,149.63,149.62,9.69188814]
["bitfinex-derivatives","SOLF0:USTF0",1749384011777,4.7184321,149.63,149.62,9.69188814]
["bitfinex-derivatives","SOLF0:USTF0",1749384012376,4.71888644,149.63,149.62,9.69188814]
["bitfinex-derivatives","SOLF0:USTF0",1749384012682,4.71888644,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384012883,4.7186944,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384013181,4.7186878,149.63,149.62,9.68933883]
["bitfinex-derivatives","SOLF0:USTF0",1749384013380,7.458e-05,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384013775,4.71868728,149.63,149.62,9.68934503]
["bitfinex-derivatives","SOLF0:USTF0",1749384013981,7.458e-05,149.63,149.62,9.68934503]
["bitfinex-derivatives","SOLF0:USTF0",1749384014184,4.72095782,149.63,149.62,9.68891477]
["bitfinex-derivatives","SOLF0:USTF0",1749384014380,7.458e-05,149.63,149.62,9.68891477]
["bitfinex-derivatives","SOLF0:USTF0",1749384014572,4.72095819,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384014779,4.72095833,149.63,149.62,9.68892523]
["bitfinex-derivatives","SOLF0:USTF0",1749384014980,7.458e-05,149.63,149.62,9.68874902]
["bitfinex-derivatives","SOLF0:USTF0",1749384015278,4.64519848,149.63,149.62,9.68883718]
["bitfinex-derivatives","SOLF0:USTF0",1749384015486,4.64519844,149.63,149.62,9.68886325]
["bitfinex-derivatives","SOLF0:USTF0",1749384015686,7.458e-05,149.63,149.62,9.68886325]
["bitfinex-derivatives","SOLF0:USTF0",1749384016274,7.458e-05,149.63,149.62,9.68883718]
["bitfinex-derivatives","SOLF0:USTF0",1749384016479,4.64343261,149.63,149.62,9.68883718]
["bitfinex-derivatives","SOLF0:USTF0",1749384016786,7.458e-05,149.63,149.62,9.68880441]
["bitfinex-derivatives","SOLF0:USTF0",1749384016985,4.64343102,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384017188,4.64343105,149.63,149.62,9.68889144]
["bitfinex-derivatives","SOLF0:USTF0",1749384017481,4.6434446,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384017681,7.458e-05,149.63,149.62,9.68927145]
["bitfinex-derivatives","SOLF0:USTF0",1749384017882,4.64483824,149.63,149.62,9.68927145]
["bitfinex-derivatives","SOLF0:USTF0",1749384018090,4.64483824,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384018281,4.64484401,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384018482,4.64484401,149.63,149.62,9.69158529]
["bitfinex-derivatives","SOLF0:USTF0",1749384018778,4.64439251,149.63,149.62,9.6915851]
["bitfinex-derivatives","SOLF0:USTF0",1749384018984,7.458e-05,149.63,149.62,9.69159749]
["bitfinex-derivatives","SOLF0:USTF0",1749384019180,4.64438533,149.63,149.62,9.69133341]
["bitfinex-derivatives","SOLF0:USTF0",1749384019381,4.64438533,149.63,149.62,9.6916967]
["bitfinex-derivatives","SOLF0:USTF0",1749384019575,4.63983834,149.63,149.62,9.69152644]
["bitfinex-derivatives","SOLF0:USTF0",1749384019781,4.63983834,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384019977,4.63983826,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384020185,4.63984502,149.63,149.62,9.69161021]
["bitfinex-derivatives","SOLF0:USTF0",1749384020385,4.63932489,149.63,149.62,9.69161021]
["bitfinex-derivatives","SOLF0:USTF0",1749384020587,4.63932489,149.63,149.62,9.69147034]
["bitfinex-derivatives","SOLF0:USTF0",1749384020788,4.63932489,149.63,149.62,9.69139898]
["bitfinex-derivatives","SOLF0:USTF0",1749384021086,4.63932547,149.63,149.62,9.69139898]
["bitfinex-derivatives","SOLF0:USTF0",1749384021286,4.63932547,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384021488,4.64385818,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384021687,4.64385818,149.63,149.62,9.69126787]
["bitfinex-derivatives","SOLF0:USTF0",1749384021884,4.6438581,149.63,149.62,9.69126813]
["bitfinex-derivatives","SOLF0:USTF0",1749384022084,7.458e-05,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384022286,7.458e-05,149.63,149.62,17.97542267]
["bitfinex-derivatives","SOLF0:USTF0",1749384022497,7.458e-05,149.63,149.62,14.96491764]
["bitfinex-derivatives","SOLF0:USTF0",1749384022689,7.458e-05,149.63,149.62,17.97425628]
["bitfinex-derivatives","SOLF0:USTF0",1749384022889,7.458e-05,149.63,149.62,9.69005026]
["bitfinex-derivatives","SOLF0:USTF0",1749384023283,7.458e-05,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384023480,7.458e-05,149.63,149.62,9.69293186]
["bitfinex-derivatives","SOLF0:USTF0",1749384023785,7.458e-05,149.63,149.62,9.69320166]
["bitfinex-derivatives","SOLF0:USTF0",1749384023991,7.458e-05,149.63,149.62,9.69306931]
["bitfinex-derivatives","SOLF0:USTF0",1749384024385,7.458e-05,149.63,149.62,9.6925018]
["bitfinex-derivatives","SOLF0:USTF0",1749384024591,7.458e-05,149.63,149.62,9.69255057]
["bitfinex-derivatives","SOLF0:USTF0",1749384024790,7.458e-05,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384024993,7.458e-05,149.63,149.62,9.69260412]
["bitfinex-derivatives","SOLF0:USTF0",1749384025395,7.458e-05,149.63,149.62,9.69327448]
["bitfinex-derivatives","SOLF0:USTF0",1749384025695,7.458e-05,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749384025894,7.458e-05,149.63,149.62,9.69419689]
["bitfinex-derivatives","SOLF0:USTF0",1749384026195,4.62944537,149.63,149.62,9.69438618]
["bitfinex-derivatives","SOLF0:USTF0",1749384026498,4.62944537,149.63,149.62,9.69425293]
["bitfinex-derivatives","SOLF0:USTF0",1749384026697,7.458e-05,149.63,149.62,9.69411579]
["bitfinex-derivatives","SOLF0:USTF0",1749384026894,4.62944601,149.63,149.62,9.69411404]
["bitfinex-derivatives","SOLF0:USTF0",1749384027088,4.62943308,149.63,149.62,9.69388238]
["bitfinex-derivatives","SOLF0:USTF0",1749384027989,20.52540117,149.81,149.62,9.69338238]
["bitfinex-derivatives","SOLF0:USTF0",1749384027990,12.17816943,149.75,149.62,9.69338238]
["bitfinex-derivatives","SOLF0:USTF0",1749384028194,39.7965,149.78,149.63,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749384028393,6.6764,149.72,149.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749384028598,6.6764,149.72,149.65,3.0040346]
["bitfinex-derivatives","SOLF0:USTF0",1749384028795,6.6764,149.72,149.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749384029091,0.04289505,149.69,149.67,0.04515769]
["bitfinex-derivatives","SOLF0:USTF0",1749384029295,0.04289505,149.69,149.68,3.00356117]
["bitfinex-derivatives","SOLF0:USTF0",1749384029596,0.04289505,149.69,149.68,3.00372628]
["bitfinex-derivatives","SOLF0:USTF0",1749384029793,0.04289505,149.69,149.68,9.68152291]
["bitfinex-derivatives","SOLF0:USTF0",1749384030192,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384030393,0.04289505,149.69,149.68,9.68152214]
["bitfinex-derivatives","SOLF0:USTF0",1749384030598,0.04289505,149.69,149.68,9.68155134]
["bitfinex-derivatives","SOLF0:USTF0",1749384030901,0.04289505,149.69,149.68,9.68174541]
["bitfinex-derivatives","SOLF0:USTF0",1749384031297,0.04289505,149.69,149.68,9.68174654]
["bitfinex-derivatives","SOLF0:USTF0",1749384031499,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384031898,0.04289505,149.69,149.68,9.68169109]
["bitfinex-derivatives","SOLF0:USTF0",1749384032289,0.04289505,149.69,149.68,9.68166301]
["bitfinex-derivatives","SOLF0:USTF0",1749384032500,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384034398,0.04289505,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384035501,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384036406,0.04289505,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384037598,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384040002,0.04289505,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384040802,4.30458722,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384040999,0.04289505,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384041201,4.30458647,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384041396,4.30458051,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384041595,4.29543248,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384041801,4.29543346,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384042706,4.29681924,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384042899,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384043494,4.29679266,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384044310,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384044707,4.29666959,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384044903,4.29715458,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384045104,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384045707,4.29715585,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384046405,0.04289505,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384046610,4.29634687,149.69,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749384047312,4.29634687,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384047912,4.29609367,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384048611,4.29609493,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384049423,4.29618392,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384049825,0.04289505,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384050123,4.29591983,149.69,149.67,6.72325769]
["bitfinex-derivatives","SOLF0:USTF0",1749384050321,4.29591983,149.69,149.67,0.04515769]
["bitfinex-derivatives","SOLF0:USTF0",1749384050322,6.72049505,149.69,149.67,0.04515769]
["bitfinex-derivatives","SOLF0:USTF0",1749384050519,0.04289505,149.69,149.67,0.04515769]
["bitfinex-derivatives","SOLF0:USTF0",1749384050721,4.25310498,149.68,149.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749384050921,0.04289505,149.69,149.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749384051236,4.25310015,149.68,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749384051422,0.04289505,149.69,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749384051622,6.72059505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384051821,4.25313064,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384052022,6.72059505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384052322,4.25355355,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384052523,6.72059505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384052724,4.25357016,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384053023,6.72059505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384053225,4.25218455,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384053522,6.72059505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384053718,4.25216785,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384053913,4.25214988,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384054117,4.25214979,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384054317,4.25214435,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384054723,4.25239756,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384055224,0.04289505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384055522,4.25240592,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384055719,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384055925,4.252406,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384056524,4.25239756,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384057120,4.25542257,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384057323,0.04289505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384057520,4.25538904,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384057720,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384057916,4.25103404,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384058124,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384058327,4.25103267,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384058524,4.25015023,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384058726,4.25015015,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384058926,0.04289505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384059322,4.25013331,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384059624,4.25013752,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384059823,4.25013761,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384060021,0.04289505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384061426,4.2499905,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384061725,4.2500073,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384061922,4.25000722,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384062118,4.2500073,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384062324,4.25005781,149.67,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384062519,6.72029505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384062928,4.25007462,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384063227,4.25007462,149.67,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384063428,6.72029505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384063932,4.25417743,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384064223,6.72029505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384064431,4.25417734,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384064629,6.72029505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384064825,4.25417316,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384065024,6.72029505,149.69,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384065229,4.25734398,149.68,149.66,6.72711634]
["bitfinex-derivatives","SOLF0:USTF0",1749384065431,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384065644,4.25733562,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384065928,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384066129,4.25733563,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384066329,4.25733562,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384066527,4.25734389,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384067029,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384067226,4.25734398,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384067526,4.25734389,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384067729,4.25734398,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384067922,4.25734389,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384068119,4.25732726,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384068320,6.72029505,149.69,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749384068522,4.25732718,149.68,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384068732,4.25732718,149.67,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384068924,6.72029505,149.69,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384069229,4.25986565,149.68,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384069429,4.25986548,149.67,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384069729,4.25986556,149.67,149.66,6.72701634]
["bitfinex-derivatives","SOLF0:USTF0",1749384070131,4.25986556,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384070626,10.93816556,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384070828,9.65148107,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384071131,4.26055669,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384071328,5.39161551,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384071529,9.65217402,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384072030,16.33047402,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384072529,16.32572097,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384072829,16.32572166,149.67,149.66,0.04851634]
["bitfinex-derivatives","SOLF0:USTF0",1749384073324,16.32572166,149.67,149.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749384073325,9.64742166,149.67,149.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749384073528,42.52742166,149.66,149.58,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749384073729,42.52742166,149.66,149.58,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749384073730,9.64742166,149.65,149.58,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749384073929,9.64742166,149.64,149.58,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749384074128,6.6804,149.63,149.58,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749384074329,0.04435061,149.62,149.59,0.04560915]
["bitfinex-derivatives","SOLF0:USTF0",1749384074627,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384078837,0.04435061,149.62,149.61,9.69386784]
["bitfinex-derivatives","SOLF0:USTF0",1749384079038,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384079241,0.04435061,149.62,149.61,9.69375475]
["bitfinex-derivatives","SOLF0:USTF0",1749384079533,0.04435061,149.62,149.61,9.69058752]
["bitfinex-derivatives","SOLF0:USTF0",1749384079732,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384079931,0.04435061,149.62,149.61,9.6906134]
["bitfinex-derivatives","SOLF0:USTF0",1749384080130,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384081139,0.04435061,149.62,149.61,9.69159996]
["bitfinex-derivatives","SOLF0:USTF0",1749384081333,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384081533,0.04435061,149.62,149.61,9.69160109]
["bitfinex-derivatives","SOLF0:USTF0",1749384081728,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384082033,0.04435061,149.62,149.61,9.69159571]
["bitfinex-derivatives","SOLF0:USTF0",1749384082233,0.04435061,149.62,149.61,9.69146342]
["bitfinex-derivatives","SOLF0:USTF0",1749384082639,0.04435061,149.62,149.61,9.69137378]
["bitfinex-derivatives","SOLF0:USTF0",1749384082835,0.04435061,149.62,149.61,9.6913761]
["bitfinex-derivatives","SOLF0:USTF0",1749384083040,0.04435061,149.62,149.61,9.69151145]
["bitfinex-derivatives","SOLF0:USTF0",1749384083531,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384083937,0.04435061,149.62,149.61,9.69150607]
["bitfinex-derivatives","SOLF0:USTF0",1749384084137,0.04435061,149.62,149.61,9.6912479]
["bitfinex-derivatives","SOLF0:USTF0",1749384084636,0.04435061,149.62,149.61,9.69095624]
["bitfinex-derivatives","SOLF0:USTF0",1749384084832,0.04435061,149.62,149.61,9.69117589]
["bitfinex-derivatives","SOLF0:USTF0",1749384085138,0.04435061,149.62,149.61,9.69162426]
["bitfinex-derivatives","SOLF0:USTF0",1749384085729,0.04435061,149.62,149.61,9.69087641]
["bitfinex-derivatives","SOLF0:USTF0",1749384085937,0.04435061,149.62,149.61,9.69090141]
["bitfinex-derivatives","SOLF0:USTF0",1749384086136,0.04435061,149.62,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749384086339,0.04435061,149.62,149.61,9.69033089]
["bitfinex-derivatives","SOLF0:USTF0",1749384086537,161.16,149.69,149.61,3.00939382]
["bitfinex-derivatives","SOLF0:USTF0",1749384086739,5.42118967,149.68,149.62,35.88939382]
["bitfinex-derivatives","SOLF0:USTF0",1749384086928,5.42118967,149.68,149.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384087130,4.223587,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749384087335,4.22357532,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749384087535,4.26762032,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384087841,0.04404598,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384088336,4.26886018,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384088836,0.04404598,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384089340,4.26889404,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384089541,10.94729404,149.67,149.65,6.72345205]
["bitfinex-derivatives","SOLF0:USTF0",1749384089741,4.22490011,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384089942,10.90360011,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384090133,16.32650547,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384090352,12.10160536,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384090533,10.90362175,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384090740,16.32726591,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384092147,16.32720095,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384092448,10.90429559,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384092646,10.91301722,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384093037,16.34006878,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384093643,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384093850,10.916038,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384094248,16.34601663,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384094545,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384094751,16.3459996,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384095651,16.34599978,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384096043,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384096245,16.34603391,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384096553,16.34603382,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384097046,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384097240,16.34681079,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384097842,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384098450,16.34242561,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384098848,16.34291913,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384099152,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384099453,16.34291904,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384099752,16.34291974,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384100747,16.34372778,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384101051,12.10575156,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384101241,16.34372908,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384101648,16.34375402,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384102456,16.33965377,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384102652,16.33961938,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384102955,16.33963662,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384103155,16.33965386,149.66,149.65,0.04455205]
["bitfinex-derivatives","SOLF0:USTF0",1749384103556,6.68,149.64,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749384103856,4.2339023,149.63,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749384104155,6.68,149.64,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749384104358,4.23659807,149.63,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749384104548,5.50650697,149.63,149.61,6.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1749384104755,0.04637817,149.63,149.61,6.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1749384105050,6.72657817,149.63,149.61,6.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1749384105253,6.72657817,149.63,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384108257,6.72657817,149.63,149.61,6.7286282]
["bitfinex-derivatives","SOLF0:USTF0",1749384108459,10.90959496,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384109253,6.6805,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384109458,10.90959446,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384110061,6.6805,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384110457,10.91130731,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384111264,10.91130428,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384111460,10.91130499,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384113260,10.91864323,149.62,149.61,0.0477282]
["bitfinex-derivatives","SOLF0:USTF0",1749384113460,6.6815,149.6,149.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384113656,4.24264255,149.59,149.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384113858,168.19422567,149.65,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749384113859,5.48398175,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749384114166,4.24273009,149.59,149.57,3.02013919]
["bitfinex-derivatives","SOLF0:USTF0",1749384114467,4.2414897,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384114653,6.72461677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384114854,4.24150278,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384116067,0.04251677,149.59,149.57,6.73173401]
["bitfinex-derivatives","SOLF0:USTF0",1749384116762,4.27569971,149.59,149.57,6.73173401]
["bitfinex-derivatives","SOLF0:USTF0",1749384117363,0.04251677,149.59,149.57,6.73173401]
["bitfinex-derivatives","SOLF0:USTF0",1749384117969,4.27569971,149.59,149.57,6.73173401]
["bitfinex-derivatives","SOLF0:USTF0",1749384118159,0.04251677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384118363,6.72451677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384120361,6.6823,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384121881,6.72451677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384122975,6.6823,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384123682,9.04381677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384124782,6.6823,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384125285,2.36171677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384125485,9.04381677,149.59,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384127386,6.6823,149.58,149.57,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1749384134585,6.6839,149.55,149.51,35.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749384134786,6.6839,149.55,149.51,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384135284,6.6839,149.55,149.52,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749384135485,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384135794,0.05049956,149.55,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384136594,0.05049956,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384139486,0.05049956,149.55,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384141398,0.05049956,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384141599,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384141991,0.05049956,149.55,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749384143502,6.73429956,149.55,149.52,6.73592055]
["bitfinex-derivatives","SOLF0:USTF0",1749384144305,6.6842,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384144594,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384144797,6.6844,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384146096,6.73429956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384146602,6.6841,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384148405,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384149902,10.87211439,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384150395,6.6842,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384150595,10.87211438,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384150808,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384151305,6.6841,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384152208,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384152699,10.91437409,149.55,149.52,6.73572055]
["bitfinex-derivatives","SOLF0:USTF0",1749384152897,6.73449956,149.55,149.52,6.73572055]
["bitfinex-derivatives","SOLF0:USTF0",1749384156812,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384158001,0.05049956,149.55,149.52,6.73582055]
["bitfinex-derivatives","SOLF0:USTF0",1749384158311,0.05049956,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384158512,4.2381404,149.55,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384158911,6.6844,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384159113,10.87204084,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384159308,6.6844,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384159506,10.87179725,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384159714,6.6844,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384159914,10.87179725,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384160118,6.6844,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384160613,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384163820,10.87552459,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384164018,16.32551611,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384164217,12.13451117,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384165317,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384167918,10.87135964,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384168124,16.32137081,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384169120,9.63687081,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384169318,5.44759534,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384169521,9.6317949,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384169716,5.44759534,149.54,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384169917,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384170116,12.13209534,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384170323,10.87086049,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384170920,16.31890067,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384171425,16.31886772,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384171822,12.13254018,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384172023,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384172324,12.13254018,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384172820,6.6845,149.53,149.52,0.05102055]
["bitfinex-derivatives","SOLF0:USTF0",1749384173120,38.32804018,149.53,149.44,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749384173322,5.44804018,149.52,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749384173526,6.6858,149.51,149.48,3.05692982]
["bitfinex-derivatives","SOLF0:USTF0",1749384173720,5.44804018,149.52,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749384173922,5.44804018,149.52,149.48,3.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1749384174127,6.73619104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384176632,0.05039104,149.51,149.49,6.73413172]
["bitfinex-derivatives","SOLF0:USTF0",1749384176827,0.05039104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384177139,6.73599104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384177626,6.73599104,149.51,149.49,6.73423172]
["bitfinex-derivatives","SOLF0:USTF0",1749384177934,6.73599104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384179138,6.6859,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384180136,5.49519805,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384180333,0.05039104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384180533,5.49519805,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384180833,0.05039104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384181033,5.49519805,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384181233,0.05039104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384181438,5.49519805,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384181737,6.6859,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384184639,12.18318699,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384184941,0.05039104,149.51,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384185438,5.44831719,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384185640,5.44831719,149.5,149.49,3.11641358]
["bitfinex-derivatives","SOLF0:USTF0",1749384185839,5.44831719,149.5,149.49,3.11628622]
["bitfinex-derivatives","SOLF0:USTF0",1749384186134,5.44831719,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384186329,12.13421719,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384186533,12.13421719,149.5,149.49,3.11628582]
["bitfinex-derivatives","SOLF0:USTF0",1749384186733,12.13421719,149.5,149.49,0.04793172]
["bitfinex-derivatives","SOLF0:USTF0",1749384187843,5.44831719,149.5,149.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384188042,40.64861719,149.49,149.43,3.07038546]
["bitfinex-derivatives","SOLF0:USTF0",1749384188241,38.32831719,149.48,149.44,3.0702849]
["bitfinex-derivatives","SOLF0:USTF0",1749384188440,5.44831719,149.47,149.45,3.0702849]
["bitfinex-derivatives","SOLF0:USTF0",1749384188737,0.04692689,149.47,149.45,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1749384188944,6.6881,149.46,149.45,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1749384189443,6.6881,149.46,149.45,3.11543807]
["bitfinex-derivatives","SOLF0:USTF0",1749384189645,6.6881,149.46,149.45,3.11537419]
["bitfinex-derivatives","SOLF0:USTF0",1749384189849,6.6881,149.46,149.45,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1749384192450,6.6889,149.44,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749384192645,5.44537164,149.46,149.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384192841,38.32537164,149.45,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749384193138,7.70294236,149.44,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749384193448,0.04610519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384193648,0.04610519,149.42,149.41,3.07316718]
["bitfinex-derivatives","SOLF0:USTF0",1749384193841,0.04610519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384195347,0.04610519,149.42,149.41,3.08427467]
["bitfinex-derivatives","SOLF0:USTF0",1749384195644,0.04610519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384195843,0.04610519,149.42,149.41,3.08420335]
["bitfinex-derivatives","SOLF0:USTF0",1749384196041,0.04610519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384196541,6.73560519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384196746,0.04610519,149.42,149.41,3.08468144]
["bitfinex-derivatives","SOLF0:USTF0",1749384196946,0.04610519,149.42,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384198150,6.6899,149.41,149.4,0.04592832]
["bitfinex-derivatives","SOLF0:USTF0",1749384199653,6.6908,149.39,149.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384200151,32.9,149.41,149.35,9.7945164]
["bitfinex-derivatives","SOLF0:USTF0",1749384200352,32.9,149.41,149.36,3.1021164]
["bitfinex-derivatives","SOLF0:USTF0",1749384200552,32.9,149.41,149.37,3.10239945]
["bitfinex-derivatives","SOLF0:USTF0",1749384200754,0.04876546,149.4,149.38,0.04826975]
["bitfinex-derivatives","SOLF0:USTF0",1749384201648,6.6911,149.39,149.38,0.04826975]
["bitfinex-derivatives","SOLF0:USTF0",1749384205053,0.04876546,149.4,149.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384205254,32.9,149.41,149.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384205450,32.9,149.41,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749384205656,6.691,149.39,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749384206152,6.74266669,149.38,149.36,0.04509374]
["bitfinex-derivatives","SOLF0:USTF0",1749384206748,6.6917,149.37,149.36,0.04509374]
["bitfinex-derivatives","SOLF0:USTF0",1749384207144,39.5917,149.37,149.36,0.04509374]
["bitfinex-derivatives","SOLF0:USTF0",1749384207758,6.6929,149.35,149.31,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749384208448,6.6929,149.35,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749384208654,0.05022661,149.34,149.32,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1749384209161,0.05022661,149.34,149.32,6.73863523]
["bitfinex-derivatives","SOLF0:USTF0",1749384209753,0.05022661,149.34,149.32,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1749384210158,0.05022661,149.34,149.32,6.73853523]
["bitfinex-derivatives","SOLF0:USTF0",1749384211452,0.05022661,149.34,149.33,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749384216158,2.661e-05,149.34,149.33,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749384216360,2.661e-05,149.34,149.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1749384219278,2.661e-05,149.34,149.33,12.07224821]
["bitfinex-derivatives","SOLF0:USTF0",1749384219469,2.661e-05,149.34,149.33,12.0724236]
["bitfinex-derivatives","SOLF0:USTF0",1749384220065,2.661e-05,149.34,149.33,12.07233763]
["bitfinex-derivatives","SOLF0:USTF0",1749384220468,2.661e-05,149.34,149.33,12.07220612]
["bitfinex-derivatives","SOLF0:USTF0",1749384220765,2.661e-05,149.34,149.33,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1749384221255,2.661e-05,149.34,149.33,18.77154018]
["bitfinex-derivatives","SOLF0:USTF0",1749384221453,2.661e-05,149.34,149.33,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1749384221657,2.661e-05,149.34,149.33,18.77153522]
["bitfinex-derivatives","SOLF0:USTF0",1749384221852,2.661e-05,149.34,149.33,18.77150405]
["bitfinex-derivatives","SOLF0:USTF0",1749384222058,2.661e-05,149.34,149.33,12.0717451]
["bitfinex-derivatives","SOLF0:USTF0",1749384222657,2.661e-05,149.34,149.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1749384222858,2.661e-05,149.34,149.33,12.07185891]
["bitfinex-derivatives","SOLF0:USTF0",1749384223258,2.661e-05,149.34,149.33,12.06341339]
["bitfinex-derivatives","SOLF0:USTF0",1749384223462,2.661e-05,149.34,149.33,12.06338783]
["bitfinex-derivatives","SOLF0:USTF0",1749384224659,2.661e-05,149.34,149.33,12.06349391]
["bitfinex-derivatives","SOLF0:USTF0",1749384224866,2.661e-05,149.34,149.33,12.06355311]
["bitfinex-derivatives","SOLF0:USTF0",1749384225165,2.661e-05,149.34,149.33,12.06357497]
["bitfinex-derivatives","SOLF0:USTF0",1749384225366,2.661e-05,149.34,149.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1749384225562,2.661e-05,149.34,149.33,12.06426868]
["bitfinex-derivatives","SOLF0:USTF0",1749384225763,2.661e-05,149.34,149.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1749384225964,2.661e-05,149.34,149.33,12.06424681]
["bitfinex-derivatives","SOLF0:USTF0",1749384226164,2.661e-05,149.34,149.33,12.06424797]
["bitfinex-derivatives","SOLF0:USTF0",1749384226466,2.661e-05,149.34,149.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1749384227369,2.661e-05,149.34,149.33,12.06435937]
["bitfinex-derivatives","SOLF0:USTF0",1749384227571,2.661e-05,149.34,149.33,15.18266161]
["bitfinex-derivatives","SOLF0:USTF0",1749384227766,2.661e-05,149.34,149.33,12.06433091]
["bitfinex-derivatives","SOLF0:USTF0",1749384228372,2.661e-05,149.34,149.33,15.18226841]
["bitfinex-derivatives","SOLF0:USTF0",1749384228568,2.661e-05,149.34,149.33,15.18246615]
["bitfinex-derivatives","SOLF0:USTF0",1749384228870,2.661e-05,149.34,149.33,15.18243192]
["bitfinex-derivatives","SOLF0:USTF0",1749384229071,2.661e-05,149.34,149.33,12.06433091]
["bitfinex-derivatives","SOLF0:USTF0",1749384230070,2.661e-05,149.34,149.33,12.93060798]
["bitfinex-derivatives","SOLF0:USTF0",1749384230267,2.661e-05,149.34,149.33,9.81183091]
["bitfinex-derivatives","SOLF0:USTF0",1749384230468,2.661e-05,149.34,149.33,12.93127452]
["bitfinex-derivatives","SOLF0:USTF0",1749384230672,2.661e-05,149.34,149.33,12.93110771]
["bitfinex-derivatives","SOLF0:USTF0",1749384230875,2.661e-05,149.34,149.33,12.93093348]
["bitfinex-derivatives","SOLF0:USTF0",1749384231170,2.661e-05,149.34,149.33,12.93114173]
["bitfinex-derivatives","SOLF0:USTF0",1749384231470,2.661e-05,149.34,149.33,6.23766967]
["bitfinex-derivatives","SOLF0:USTF0",1749384231679,2.661e-05,149.34,149.33,6.23780871]
["bitfinex-derivatives","SOLF0:USTF0",1749384231870,2.661e-05,149.34,149.33,6.23774196]
["bitfinex-derivatives","SOLF0:USTF0",1749384232069,2.661e-05,149.34,149.33,6.23771607]
["bitfinex-derivatives","SOLF0:USTF0",1749384232271,2.661e-05,149.34,149.33,12.93105073]
["bitfinex-derivatives","SOLF0:USTF0",1749384232575,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384232878,2.661e-05,149.34,149.33,12.93128557]
["bitfinex-derivatives","SOLF0:USTF0",1749384233278,2.661e-05,149.34,149.33,12.93128647]
["bitfinex-derivatives","SOLF0:USTF0",1749384233673,2.661e-05,149.34,149.33,12.93691567]
["bitfinex-derivatives","SOLF0:USTF0",1749384234179,2.661e-05,149.34,149.33,12.93686646]
["bitfinex-derivatives","SOLF0:USTF0",1749384234377,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384235576,2.661e-05,149.34,149.33,12.92979674]
["bitfinex-derivatives","SOLF0:USTF0",1749384235795,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384236474,2.661e-05,149.34,149.33,12.93016087]
["bitfinex-derivatives","SOLF0:USTF0",1749384236784,2.661e-05,149.34,149.33,12.93006941]
["bitfinex-derivatives","SOLF0:USTF0",1749384237474,2.661e-05,149.34,149.33,12.93018575]
["bitfinex-derivatives","SOLF0:USTF0",1749384237882,2.661e-05,149.34,149.33,12.93018691]
["bitfinex-derivatives","SOLF0:USTF0",1749384238181,2.661e-05,149.34,149.33,12.93015568]
["bitfinex-derivatives","SOLF0:USTF0",1749384238383,2.661e-05,149.34,149.33,12.93012292]
["bitfinex-derivatives","SOLF0:USTF0",1749384238576,2.661e-05,149.34,149.33,12.93013741]
["bitfinex-derivatives","SOLF0:USTF0",1749384238782,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384239080,2.661e-05,149.34,149.33,12.93569197]
["bitfinex-derivatives","SOLF0:USTF0",1749384239280,2.661e-05,149.34,149.33,12.93575949]
["bitfinex-derivatives","SOLF0:USTF0",1749384239577,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384239984,2.661e-05,149.34,149.33,12.93598721]
["bitfinex-derivatives","SOLF0:USTF0",1749384240178,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384240786,2.661e-05,149.34,149.33,12.93629859]
["bitfinex-derivatives","SOLF0:USTF0",1749384240981,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384241183,2.661e-05,149.34,149.33,12.93646279]
["bitfinex-derivatives","SOLF0:USTF0",1749384241383,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384241777,2.661e-05,149.34,149.33,12.93620422]
["bitfinex-derivatives","SOLF0:USTF0",1749384241978,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384242283,2.661e-05,149.34,149.33,12.94766179]
["bitfinex-derivatives","SOLF0:USTF0",1749384242483,2.661e-05,149.34,149.33,9.81173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384242684,2.661e-05,149.34,149.33,12.94763486]
["bitfinex-derivatives","SOLF0:USTF0",1749384243080,2.661e-05,149.34,149.33,12.94437475]
["bitfinex-derivatives","SOLF0:USTF0",1749384243585,2.661e-05,149.34,149.33,45.90437475]
["bitfinex-derivatives","SOLF0:USTF0",1749384243884,2.661e-05,149.34,149.33,45.89852784]
["bitfinex-derivatives","SOLF0:USTF0",1749384244084,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384244282,2.661e-05,149.34,149.33,45.89858605]
["bitfinex-derivatives","SOLF0:USTF0",1749384244582,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384244988,2.661e-05,149.34,149.33,45.90019212]
["bitfinex-derivatives","SOLF0:USTF0",1749384245682,2.661e-05,149.34,149.33,45.90505495]
["bitfinex-derivatives","SOLF0:USTF0",1749384245986,2.661e-05,149.34,149.33,45.905168]
["bitfinex-derivatives","SOLF0:USTF0",1749384246185,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384247282,2.661e-05,149.34,149.33,45.90467708]
["bitfinex-derivatives","SOLF0:USTF0",1749384247478,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384247687,2.661e-05,149.34,149.33,45.90476071]
["bitfinex-derivatives","SOLF0:USTF0",1749384247890,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384248385,2.661e-05,149.34,149.33,45.90106074]
["bitfinex-derivatives","SOLF0:USTF0",1749384248585,2.661e-05,149.34,149.33,45.90096403]
["bitfinex-derivatives","SOLF0:USTF0",1749384248779,2.661e-05,149.34,149.33,45.90000801]
["bitfinex-derivatives","SOLF0:USTF0",1749384248977,2.661e-05,149.34,149.33,45.89951042]
["bitfinex-derivatives","SOLF0:USTF0",1749384249178,2.661e-05,149.34,149.33,58.32347186]
["bitfinex-derivatives","SOLF0:USTF0",1749384249385,2.661e-05,149.34,149.33,58.32305371]
["bitfinex-derivatives","SOLF0:USTF0",1749384249587,2.661e-05,149.34,149.33,55.19569235]
["bitfinex-derivatives","SOLF0:USTF0",1749384249787,2.661e-05,149.34,149.33,58.3229609]
["bitfinex-derivatives","SOLF0:USTF0",1749384249982,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384250182,2.661e-05,149.34,149.33,58.32227425]
["bitfinex-derivatives","SOLF0:USTF0",1749384250387,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384250691,2.661e-05,149.34,149.33,45.89827827]
["bitfinex-derivatives","SOLF0:USTF0",1749384250891,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384251298,2.661e-05,149.34,149.33,45.8983125]
["bitfinex-derivatives","SOLF0:USTF0",1749384251487,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384251889,2.661e-05,149.34,149.33,45.89823815]
["bitfinex-derivatives","SOLF0:USTF0",1749384252083,2.661e-05,149.34,149.33,45.89771331]
["bitfinex-derivatives","SOLF0:USTF0",1749384252787,2.661e-05,149.34,149.33,42.77173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384252982,2.661e-05,149.34,149.33,52.5901012]
["bitfinex-derivatives","SOLF0:USTF0",1749384253394,2.661e-05,149.34,149.33,52.57881579]
["bitfinex-derivatives","SOLF0:USTF0",1749384253696,2.661e-05,149.34,149.33,52.57879379]
["bitfinex-derivatives","SOLF0:USTF0",1749384253891,2.661e-05,149.34,149.33,52.57763315]
["bitfinex-derivatives","SOLF0:USTF0",1749384254082,2.661e-05,149.34,149.33,52.57746874]
["bitfinex-derivatives","SOLF0:USTF0",1749384254496,2.661e-05,149.34,149.33,52.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1749384254690,2.661e-05,149.34,149.33,49.47173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384254892,2.661e-05,149.34,149.33,52.57745207]
["bitfinex-derivatives","SOLF0:USTF0",1749384255387,2.661e-05,149.34,149.33,49.47173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384255589,2.661e-05,149.34,149.33,52.57679392]
["bitfinex-derivatives","SOLF0:USTF0",1749384255789,2.661e-05,149.34,149.33,52.57634617]
["bitfinex-derivatives","SOLF0:USTF0",1749384256192,2.661e-05,149.34,149.33,52.57675203]
["bitfinex-derivatives","SOLF0:USTF0",1749384256595,2.661e-05,149.34,149.33,49.47173091]
["bitfinex-derivatives","SOLF0:USTF0",1749384256889,9.83550846,149.47,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749384257090,4.4285,149.47,149.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749384257295,4.4285,149.47,149.43,3.10294607]
["bitfinex-derivatives","SOLF0:USTF0",1749384257596,2.3105,149.48,149.46,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749384257990,2.35700468,149.48,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749384259996,2.35700468,149.48,149.46,6.73735399]
["bitfinex-derivatives","SOLF0:USTF0",1749384260792,2.35700468,149.48,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749384264298,2.35700468,149.48,149.46,6.73725399]
["bitfinex-derivatives","SOLF0:USTF0",1749384264695,2.35700468,149.48,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749384264898,2.35700468,149.48,149.46,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1749384265715,2.35700468,149.48,149.46,6.73735399]
["bitfinex-derivatives","SOLF0:USTF0",1749384266103,0.04650468,149.48,149.46,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1749384266698,0.04650468,149.48,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749384280915,0.04650468,149.48,149.46,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1749384281112,0.04650468,149.48,149.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384281319,6.6869,149.48,149.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384281616,6.6869,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749384282114,6.73671292,149.48,149.45,6.7347239]
["bitfinex-derivatives","SOLF0:USTF0",1749384282711,6.73671292,149.48,149.45,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1749384282918,6.6872,149.47,149.45,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1749384283216,0.04981292,149.48,149.45,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1749384283518,6.73691292,149.48,149.45,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1749384283714,6.73691292,149.48,149.45,6.7349239]
["bitfinex-derivatives","SOLF0:USTF0",1749384283916,0.04981292,149.48,149.45,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1749384285117,0.04981292,149.48,149.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384285419,6.6884,149.45,149.41,39.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749384285616,6.6884,149.45,149.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384285818,6.6884,149.45,149.36,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1749384286011,6.6884,149.45,149.37,35.96425247]
["bitfinex-derivatives","SOLF0:USTF0",1749384286211,0.04309185,149.42,149.41,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749384286517,0.05088685,149.43,149.4,0.02478216]
["bitfinex-derivatives","SOLF0:USTF0",1749384286812,0.05088685,149.43,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749384287018,0.05088685,149.43,149.4,0.02478216]
["bitfinex-derivatives","SOLF0:USTF0",1749384287814,0.05088685,149.43,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749384288343,0.05088685,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749384296524,0.05088685,149.43,149.42,9.77628166]
["bitfinex-derivatives","SOLF0:USTF0",1749384296724,0.05088685,149.43,149.42,9.77742471]
["bitfinex-derivatives","SOLF0:USTF0",1749384297125,0.05088685,149.43,149.42,9.78175432]
["bitfinex-derivatives","SOLF0:USTF0",1749384297528,0.05088685,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749384297824,0.05088685,149.43,149.42,9.786893]
["bitfinex-derivatives","SOLF0:USTF0",1749384298131,2.2254,149.48,149.42,3.097493]
["bitfinex-derivatives","SOLF0:USTF0",1749384298320,2.2254,149.48,149.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749384298629,2.2254,149.48,149.42,3.09781569]
["bitfinex-derivatives","SOLF0:USTF0",1749384298831,2.2254,149.48,149.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749384299030,0.0456219,149.46,149.43,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1749384299328,0.0456219,149.46,149.43,6.73857659]
["bitfinex-derivatives","SOLF0:USTF0",1749384300738,0.0456219,149.46,149.43,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1749384301139,0.0456219,149.46,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749384301338,0.0456219,149.46,149.43,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1749384301833,0.0456219,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384304339,0.0456219,149.46,149.45,9.78448992]
["bitfinex-derivatives","SOLF0:USTF0",1749384304540,0.0456219,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384304733,0.0456219,149.46,149.45,9.78459736]
["bitfinex-derivatives","SOLF0:USTF0",1749384304936,0.0456219,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384305238,0.0456219,149.46,149.45,9.78444892]
["bitfinex-derivatives","SOLF0:USTF0",1749384305839,0.0456219,149.46,149.45,9.78388508]
["bitfinex-derivatives","SOLF0:USTF0",1749384306039,0.0456219,149.46,149.45,9.78390568]
["bitfinex-derivatives","SOLF0:USTF0",1749384306848,0.0456219,149.46,149.45,9.78266436]
["bitfinex-derivatives","SOLF0:USTF0",1749384307140,0.0456219,149.46,149.45,9.78237229]
["bitfinex-derivatives","SOLF0:USTF0",1749384307339,4.4368,149.53,149.45,9.78237229]
["bitfinex-derivatives","SOLF0:USTF0",1749384307340,2.2188,149.52,149.45,36.03437229]
["bitfinex-derivatives","SOLF0:USTF0",1749384307643,2.2188,149.52,149.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749384307830,2.2188,149.52,149.46,3.09465726]
["bitfinex-derivatives","SOLF0:USTF0",1749384308039,2.2188,149.52,149.47,3.09462752]
["bitfinex-derivatives","SOLF0:USTF0",1749384308230,2.2188,149.52,149.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749384308231,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384308435,0.04922716,149.51,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749384308631,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384309037,0.04922716,149.51,149.48,6.73341953]
["bitfinex-derivatives","SOLF0:USTF0",1749384309238,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384311641,0.04922716,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749384314342,0.04922716,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384315545,0.04922716,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749384316349,0.04922716,149.51,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749384322755,0.04922716,149.51,149.48,6.73351953]
["bitfinex-derivatives","SOLF0:USTF0",1749384323371,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384324457,6.6858,149.5,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384324659,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384324963,6.6858,149.5,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384325162,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384325657,6.6858,149.5,149.48,6.73361953]
["bitfinex-derivatives","SOLF0:USTF0",1749384326458,6.73472716,149.51,149.48,6.73361953]
["bitfinex-derivatives","SOLF0:USTF0",1749384327158,6.73472716,149.51,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749384327364,6.73472716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384327862,6.73472716,149.51,149.48,6.73331953]
["bitfinex-derivatives","SOLF0:USTF0",1749384328061,6.73472716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384328464,6.73472716,149.51,149.48,6.73351953]
["bitfinex-derivatives","SOLF0:USTF0",1749384328666,6.6859,149.5,149.48,6.73351953]
["bitfinex-derivatives","SOLF0:USTF0",1749384328858,6.6859,149.5,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384329866,6.6862,149.49,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384330862,6.6861,149.5,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384331075,0.04922716,149.51,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384331263,6.6862,149.49,149.48,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1749384331768,5.47900032,149.51,149.44,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749384331958,6.6872,149.47,149.44,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749384332665,6.73532018,149.47,149.44,6.73215368]
["bitfinex-derivatives","SOLF0:USTF0",1749384333165,0.04812018,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384334766,6.73532018,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384335569,0.04812018,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384335969,0.04812018,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384336370,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384336566,0.04812018,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749384336869,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384337464,6.688,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384339372,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384339774,6.73552018,149.47,149.44,6.73225368]
["bitfinex-derivatives","SOLF0:USTF0",1749384339975,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384340973,0.04812018,149.47,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749384341268,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384341474,0.04812018,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384345077,0.04812018,149.47,149.45,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384345473,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384345680,6.73552018,149.47,149.44,6.73225368]
["bitfinex-derivatives","SOLF0:USTF0",1749384348871,0.04812018,149.47,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749384355582,0.04812018,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384360892,0.04812018,149.47,149.46,9.78627685]
["bitfinex-derivatives","SOLF0:USTF0",1749384361378,0.04812018,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384361583,0.04812018,149.47,149.46,9.7858331]
["bitfinex-derivatives","SOLF0:USTF0",1749384361789,0.04812018,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749384362387,0.04812018,149.47,149.46,9.7862774]
["bitfinex-derivatives","SOLF0:USTF0",1749384362603,0.04812018,149.47,149.46,9.78610328]
["bitfinex-derivatives","SOLF0:USTF0",1749384362786,0.04812018,149.47,149.46,9.7862774]
["bitfinex-derivatives","SOLF0:USTF0",1749384362992,6.73522018,149.47,149.46,3.0986774]
["bitfinex-derivatives","SOLF0:USTF0",1749384363490,6.73522018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384363788,6.6879,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384363992,0.04812018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384364384,6.6878,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384364583,6.6878,149.46,149.45,3.10503492]
["bitfinex-derivatives","SOLF0:USTF0",1749384365083,6.6878,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384365488,6.6878,149.46,149.45,3.10560489]
["bitfinex-derivatives","SOLF0:USTF0",1749384365691,6.6878,149.46,149.44,6.73255368]
["bitfinex-derivatives","SOLF0:USTF0",1749384366088,6.6878,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384366290,6.73542018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384366487,6.73542018,149.47,149.45,3.10540293]
["bitfinex-derivatives","SOLF0:USTF0",1749384366694,6.73542018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384366890,6.73542018,149.47,149.45,3.10511705]
["bitfinex-derivatives","SOLF0:USTF0",1749384367097,6.73542018,149.47,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384367296,6.73542018,149.47,149.45,3.10493487]
["bitfinex-derivatives","SOLF0:USTF0",1749384367491,6.73542018,149.47,149.46,3.10493487]
["bitfinex-derivatives","SOLF0:USTF0",1749384367692,6.73542018,149.47,149.46,3.10491306]
["bitfinex-derivatives","SOLF0:USTF0",1749384367895,6.73542018,149.47,149.46,3.10482197]
["bitfinex-derivatives","SOLF0:USTF0",1749384368790,6.73542018,149.47,149.44,6.73235368]
["bitfinex-derivatives","SOLF0:USTF0",1749384369097,6.73542018,149.47,149.45,3.10836367]
["bitfinex-derivatives","SOLF0:USTF0",1749384369287,6.73542018,149.47,149.44,6.73235368]
["bitfinex-derivatives","SOLF0:USTF0",1749384369593,5.43405579,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384370291,12.12185579,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384370491,6.6878,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384370693,12.12177074,149.46,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384370892,6.688,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384371097,12.12197074,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384371298,12.12213362,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384371600,12.12221399,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384371797,6.688,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384372003,12.12221399,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384372203,6.688,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384372701,12.12029556,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384372904,6.688,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384373103,12.12029556,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384373409,14.24339556,149.45,149.44,0.04405368]
["bitfinex-derivatives","SOLF0:USTF0",1749384373808,6.6899,149.41,149.39,39.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749384374101,6.6899,149.41,149.4,3.11203767]
["bitfinex-derivatives","SOLF0:USTF0",1749384374306,6.6899,149.41,149.39,39.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749384374507,6.6899,149.41,149.4,3.11236386]
["bitfinex-derivatives","SOLF0:USTF0",1749384374709,6.6899,149.41,149.4,3.11275902]
["bitfinex-derivatives","SOLF0:USTF0",1749384374901,6.6903,149.4,149.39,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384375107,5.47549081,149.41,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384375304,5.43327529,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384375501,11.43669667,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384375807,4.74599392,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384376198,4.74599422,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384376406,4.74599426,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384376604,4.74597558,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384376800,4.74597558,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384377018,6.73408451,149.41,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384377204,4.73222123,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384377409,6.73408451,149.41,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384377609,4.72739285,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384377907,6.73408451,149.41,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384378110,4.72739595,149.4,149.38,6.7213177]
["bitfinex-derivatives","SOLF0:USTF0",1749384378311,6.73408451,149.41,149.38,6.7213177]
["bitfinex-derivatives","SOLF0:USTF0",1749384378312,6.73408451,149.41,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384378511,6.6903,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384379100,4.71263203,149.39,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384379301,4.71262176,149.4,149.38,0.0302177]
["bitfinex-derivatives","SOLF0:USTF0",1749384379604,4.71262292,149.39,149.38,6.7214177]
["bitfinex-derivatives","SOLF0:USTF0",1749384379809,0.04418451,149.41,149.38,6.7214177]
["bitfinex-derivatives","SOLF0:USTF0",1749384380008,4.71262292,149.4,149.38,6.7214177]
["bitfinex-derivatives","SOLF0:USTF0",1749384380305,0.04418451,149.41,149.38,6.7214177]
["bitfinex-derivatives","SOLF0:USTF0",1749384380509,4.71261263,149.4,149.38,6.7214177]
["bitfinex-derivatives","SOLF0:USTF0",1749384380706,0.04418451,149.41,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749384381609,0.04418451,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749384381808,4.75666522,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749384382009,0.04418451,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749384382910,4.75917733,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749384383511,4.75918246,149.41,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749384383713,0.04418451,149.41,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749384384515,0.04418451,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384384716,4.75917733,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384385009,4.76017988,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384385215,0.04418451,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384385514,4.76018001,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384386117,4.76018258,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384386316,4.76017232,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384387108,0.04418451,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384387818,0.04418451,149.41,149.4,9.70824943]
["bitfinex-derivatives","SOLF0:USTF0",1749384388015,0.04418451,149.41,149.4,9.70767075]
["bitfinex-derivatives","SOLF0:USTF0",1749384388215,0.04418451,149.41,149.4,9.70757081]
["bitfinex-derivatives","SOLF0:USTF0",1749384388717,0.04418451,149.41,149.4,9.70728737]
["bitfinex-derivatives","SOLF0:USTF0",1749384389113,0.04418451,149.41,149.4,9.70736977]
["bitfinex-derivatives","SOLF0:USTF0",1749384389519,8.451e-05,149.41,149.4,42.60731911]
["bitfinex-derivatives","SOLF0:USTF0",1749384389708,8.451e-05,149.41,149.4,39.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749384389909,8.451e-05,149.41,149.4,42.60870831]
["bitfinex-derivatives","SOLF0:USTF0",1749384390114,8.451e-05,149.41,149.4,42.60870842]
["bitfinex-derivatives","SOLF0:USTF0",1749384390315,8.451e-05,149.41,149.4,39.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749384390509,8.451e-05,149.41,149.4,42.6086432]
["bitfinex-derivatives","SOLF0:USTF0",1749384390714,8.451e-05,149.41,149.4,42.60861734]
["bitfinex-derivatives","SOLF0:USTF0",1749384390919,8.451e-05,149.41,149.4,42.60870209]
["bitfinex-derivatives","SOLF0:USTF0",1749384391220,8.451e-05,149.41,149.4,42.60810847]
["bitfinex-derivatives","SOLF0:USTF0",1749384391423,8.451e-05,149.41,149.4,42.6080237]
["bitfinex-derivatives","SOLF0:USTF0",1749384391609,1.515e-05,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384391817,1.515e-05,149.43,149.42,9.7064808]
["bitfinex-derivatives","SOLF0:USTF0",1749384392018,1.515e-05,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384392419,1.515e-05,149.43,149.42,9.70670639]
["bitfinex-derivatives","SOLF0:USTF0",1749384392618,1.515e-05,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384392915,1.515e-05,149.43,149.42,9.70694178]
["bitfinex-derivatives","SOLF0:USTF0",1749384393622,1.515e-05,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384394218,1.515e-05,149.43,149.41,6.73530371]
["bitfinex-derivatives","SOLF0:USTF0",1749384394619,1.515e-05,149.43,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384395017,1.515e-05,149.43,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384396427,1.515e-05,149.43,149.41,6.73530371]
["bitfinex-derivatives","SOLF0:USTF0",1749384397722,1.515e-05,149.43,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384398421,6.6893,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384400518,6.68901515,149.43,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384401427,6.6893,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384402229,6.68901515,149.43,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384403327,6.6893,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384403629,11.32953524,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384404131,11.32953539,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384404425,6.6893,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384404631,11.32953539,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384404835,11.32847016,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384406434,11.32847898,149.42,149.41,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1749384406635,11.32847898,149.42,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749384406636,6.6906,149.39,149.37,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749384407021,6.6906,149.39,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749384407232,6.6906,149.39,149.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749384407428,6.6906,149.39,149.35,3.02116361]
["bitfinex-derivatives","SOLF0:USTF0",1749384407624,6.73913776,149.38,149.36,0.0285985]
["bitfinex-derivatives","SOLF0:USTF0",1749384408630,0.04803776,149.38,149.36,6.7203985]
["bitfinex-derivatives","SOLF0:USTF0",1749384411931,0.04803776,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749384426247,0.04803776,149.38,149.36,6.7203985]
["bitfinex-derivatives","SOLF0:USTF0",1749384427148,0.04803776,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749384431949,4.62728474,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384432150,4.62728474,149.41,149.37,3.02511265]
["bitfinex-derivatives","SOLF0:USTF0",1749384432151,4.6272994,149.41,149.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749384432351,4.6272994,149.4,149.35,3.02550718]
["bitfinex-derivatives","SOLF0:USTF0",1749384432551,5.40777485,149.42,149.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749384432752,5.40777485,149.42,149.35,3.02563995]
["bitfinex-derivatives","SOLF0:USTF0",1749384432954,0.04500632,149.4,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749384433152,4.67231312,149.4,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749384433355,4.67231312,149.4,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384433555,0.04500632,149.4,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384433950,6.73550632,149.4,149.37,6.74084848]
["bitfinex-derivatives","SOLF0:USTF0",1749384434651,4.64011312,149.39,149.38,9.72395479]
["bitfinex-derivatives","SOLF0:USTF0",1749384434846,4.6401205,149.39,149.38,9.72395479]
["bitfinex-derivatives","SOLF0:USTF0",1749384435245,6.73550632,149.4,149.38,9.72399289]
["bitfinex-derivatives","SOLF0:USTF0",1749384435449,4.64012057,149.39,149.37,6.74074848]
["bitfinex-derivatives","SOLF0:USTF0",1749384435760,4.64012061,149.38,149.37,6.74074848]
["bitfinex-derivatives","SOLF0:USTF0",1749384435950,4.64012061,149.38,149.37,9.77543234]
["bitfinex-derivatives","SOLF0:USTF0",1749384436147,6.73550632,149.4,149.37,6.74074848]
["bitfinex-derivatives","SOLF0:USTF0",1749384436348,4.64012061,149.39,149.38,3.03471355]
["bitfinex-derivatives","SOLF0:USTF0",1749384436552,4.64012118,149.39,149.38,3.03471355]
["bitfinex-derivatives","SOLF0:USTF0",1749384436955,6.73550632,149.4,149.38,3.03471355]
["bitfinex-derivatives","SOLF0:USTF0",1749384437254,4.64012118,149.39,149.37,6.74074848]
["bitfinex-derivatives","SOLF0:USTF0",1749384437461,4.64012061,149.39,149.38,3.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749384437659,4.64012057,149.39,149.38,3.03480351]
["bitfinex-derivatives","SOLF0:USTF0",1749384437959,4.63886013,149.39,149.37,6.74074848]
["bitfinex-derivatives","SOLF0:USTF0",1749384438157,0.04500632,149.4,149.38,9.72570525]
["bitfinex-derivatives","SOLF0:USTF0",1749384438359,4.63884537,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749384438559,4.63884348,149.39,149.38,9.72540716]
["bitfinex-derivatives","SOLF0:USTF0",1749384438757,4.63884902,149.39,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749384439356,4.63885324,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384439554,0.04500632,149.4,149.38,3.0345696]
["bitfinex-derivatives","SOLF0:USTF0",1749384439757,4.6388459,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384439955,0.04500632,149.4,149.38,3.03481591]
["bitfinex-derivatives","SOLF0:USTF0",1749384440159,4.63935008,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384440354,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384440556,4.68435175,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384441162,4.68434699,149.4,149.39,9.72520748]
["bitfinex-derivatives","SOLF0:USTF0",1749384441760,4.68434193,149.4,149.39,9.72491051]
["bitfinex-derivatives","SOLF0:USTF0",1749384441966,4.68434,149.4,149.39,9.72487442]
["bitfinex-derivatives","SOLF0:USTF0",1749384442165,4.68434,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384442367,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384442556,0.04500632,149.4,149.39,9.7248972]
["bitfinex-derivatives","SOLF0:USTF0",1749384442762,0.04500632,149.4,149.39,9.72490093]
["bitfinex-derivatives","SOLF0:USTF0",1749384443065,4.68434051,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384443269,4.6849702,149.4,149.39,9.7165862]
["bitfinex-derivatives","SOLF0:USTF0",1749384443457,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384443658,4.69105944,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384443853,0.04500632,149.4,149.39,9.72066585]
["bitfinex-derivatives","SOLF0:USTF0",1749384444067,4.69105759,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384444965,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384445163,4.68835216,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384445367,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384445664,4.68835216,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384446064,4.68835212,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384447066,4.68835155,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384447366,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384447566,4.6883497,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384447759,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384448157,4.68835031,149.4,149.39,9.71846513]
["bitfinex-derivatives","SOLF0:USTF0",1749384448369,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384448662,4.68835216,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384448868,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384449166,4.68292896,149.4,149.39,9.71841035]
["bitfinex-derivatives","SOLF0:USTF0",1749384449363,0.04500632,149.4,149.39,9.71841035]
["bitfinex-derivatives","SOLF0:USTF0",1749384449563,0.04500632,149.4,149.39,9.71819193]
["bitfinex-derivatives","SOLF0:USTF0",1749384449862,0.04500632,149.4,149.39,9.7183616]
["bitfinex-derivatives","SOLF0:USTF0",1749384450067,4.68293081,149.4,149.39,9.7183616]
["bitfinex-derivatives","SOLF0:USTF0",1749384450469,4.68292896,149.4,149.39,9.7182785]
["bitfinex-derivatives","SOLF0:USTF0",1749384450774,4.68292896,149.4,149.39,9.71824489]
["bitfinex-derivatives","SOLF0:USTF0",1749384450970,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384451470,4.68292896,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384451670,4.68292896,149.4,149.39,9.71871144]
["bitfinex-derivatives","SOLF0:USTF0",1749384451964,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384452168,4.68289919,149.4,149.39,9.71821519]
["bitfinex-derivatives","SOLF0:USTF0",1749384452366,0.04500632,149.4,149.39,9.71829585]
["bitfinex-derivatives","SOLF0:USTF0",1749384452569,0.04500632,149.4,149.39,9.71831456]
["bitfinex-derivatives","SOLF0:USTF0",1749384452760,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384452761,4.68804013,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384452960,0.04500632,149.4,149.39,9.71883923]
["bitfinex-derivatives","SOLF0:USTF0",1749384453161,0.04500632,149.4,149.39,9.71910762]
["bitfinex-derivatives","SOLF0:USTF0",1749384453365,4.68806379,149.4,149.39,9.71622893]
["bitfinex-derivatives","SOLF0:USTF0",1749384453568,4.68806379,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384453569,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384453767,4.68806383,149.4,149.39,9.71631396]
["bitfinex-derivatives","SOLF0:USTF0",1749384453967,4.68806383,149.4,149.39,9.7162309]
["bitfinex-derivatives","SOLF0:USTF0",1749384454268,4.68830042,149.4,149.39,9.71640138]
["bitfinex-derivatives","SOLF0:USTF0",1749384454578,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384454973,4.68829313,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384455766,4.68829677,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384456673,4.68827855,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384457269,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384457467,4.68828948,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384457667,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384458063,4.69279763,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384458274,4.69278686,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384458474,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384458773,4.69278686,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384459466,4.69339522,149.4,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384459670,4.6483889,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384459869,0.04500632,149.4,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384460172,4.64838771,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384460371,0.04500632,149.4,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384460569,4.64838827,149.39,149.37,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1749384460879,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384461063,4.69350698,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384461269,4.69350339,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384461567,4.69350283,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384461873,4.69349744,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384462276,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384462874,4.68923561,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384463067,4.68922824,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384463568,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384463768,4.68922827,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384463985,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384471986,4.68660766,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384472284,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384474882,4.68524328,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384475083,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384476082,4.68615595,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384476385,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384476982,4.6902701,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384477283,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384477484,4.69069648,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384477783,4.69087332,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384478079,4.69051703,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384478285,4.69113146,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384478687,4.69089639,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384478986,4.69093525,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384479288,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384479585,4.69143859,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384479786,4.69125041,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384479979,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384480379,4.69164835,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384480583,4.6914268,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384480786,0.04500632,149.4,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384481189,1.515e-05,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384486792,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384491396,6.69e-05,149.44,149.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749384492393,6.69e-05,149.44,149.43,15.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749384496395,6.69e-05,149.44,149.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749384508511,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384510718,6.69e-05,149.44,149.43,39.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749384530528,6.69e-05,149.44,149.43,29.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749384530738,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384532733,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384533049,4.59339145,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384533227,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384533632,4.59339145,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384533934,4.59137532,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384534431,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384534835,4.59137532,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384535035,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384536232,4.59137532,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384536736,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384537145,4.59137532,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384537327,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384541346,6.69e-05,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384541850,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384542349,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384544364,6.69e-05,149.44,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749384545445,6.6886669,149.44,149.41,6.74086477]
["bitfinex-derivatives","SOLF0:USTF0",1749384545650,4.57109068,149.44,149.41,6.74086477]
["bitfinex-derivatives","SOLF0:USTF0",1749384546039,6.69e-05,149.44,149.41,6.74086477]
["bitfinex-derivatives","SOLF0:USTF0",1749384546247,11.26653555,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384546453,6.6884669,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384546648,11.2665289,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384546850,6.6884669,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384547047,11.2665289,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749384547248,6.6884669,149.44,149.41,6.74096477]
["bitfinex-derivatives","SOLF0:USTF0",1749384547652,11.26652673,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384547848,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384548050,4.56478617,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384548250,4.56478841,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384548753,4.56478846,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384549051,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384555651,6.69e-05,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749384556748,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384561558,6.69e-05,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749384561758,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384562360,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384563862,6.69e-05,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749384565062,4.60281476,149.43,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749384565264,4.60281476,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384565265,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384565466,4.60285559,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384565660,4.6028468,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384566263,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384566461,4.6028468,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384566661,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384566862,4.6028468,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384567170,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384567361,4.59845484,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384567661,4.59844598,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384568269,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384607685,6.69e-05,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749384608090,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384608291,6.69e-05,149.44,149.42,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749384608691,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384608997,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384609292,4.60155397,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384609787,4.59814462,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384609993,4.59814241,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384610185,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384610589,4.59814307,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384611192,6.69e-05,149.44,149.43,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749384616992,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384617898,4.57875493,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384618098,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384618395,4.57580263,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384618597,6.6887669,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384618897,4.5768165,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384619098,6.6887669,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384619298,6.6891,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384619499,6.69e-05,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384619696,4.57681662,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384620000,4.57681662,149.42,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384620200,7.61431706,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384620201,4.57681662,149.43,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384620396,7.61431706,149.44,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384620698,6.6893,149.42,149.41,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749384621604,4.58570285,149.42,149.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384621800,4.58570285,149.41,149.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384621996,4.58570285,149.43,149.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384622195,6.6899,149.41,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749384622596,6.73794225,149.41,149.38,6.73603346]
["bitfinex-derivatives","SOLF0:USTF0",1749384625296,6.73794225,149.41,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384626793,6.73794225,149.41,149.38,6.73623346]
["bitfinex-derivatives","SOLF0:USTF0",1749384627804,6.73794225,149.41,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749384628105,6.73794225,149.41,149.38,0.04523346]
["bitfinex-derivatives","SOLF0:USTF0",1749384628405,6.73794225,149.41,149.38,6.73603346]
["bitfinex-derivatives","SOLF0:USTF0",1749384631204,0.04804225,149.41,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749384631904,6.73784225,149.41,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749384634800,0.04804225,149.41,149.38,0.04523346]
["bitfinex-derivatives","SOLF0:USTF0",1749384635602,0.04804225,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384638505,0.04804225,149.41,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749384639208,0.04804225,149.41,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749384649007,32.9,149.46,149.38,6.74923346]
["bitfinex-derivatives","SOLF0:USTF0",1749384649303,4.56970681,149.45,149.38,6.74923346]
["bitfinex-derivatives","SOLF0:USTF0",1749384649505,6.6872,149.47,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749384649708,4.56970681,149.46,149.43,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749384649911,4.5697054,149.45,149.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384650111,0.05063928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384650312,4.56980753,149.45,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384650616,0.05063928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384650816,4.56980748,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749384651014,0.05063928,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749384658220,6.73823928,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749384658416,6.73823928,149.46,149.43,6.73533801]
["bitfinex-derivatives","SOLF0:USTF0",1749384661721,6.73823928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384663922,0.05063928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384664417,0.05063928,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749384664631,0.05063928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384665124,6.73813928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384667220,0.05063928,149.46,149.43,6.73553801]
["bitfinex-derivatives","SOLF0:USTF0",1749384667521,0.05063928,149.46,149.43,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1749384667825,0.05063928,149.46,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749384668530,138.58625041,149.51,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749384668746,4.5800442,149.5,149.44,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749384669020,4.5800442,149.5,149.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384669222,4.5800442,149.5,149.47,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749384669416,4.5800442,149.5,149.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384669623,0.04560899,149.49,149.46,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1749384670824,0.04560899,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749384682134,0.04560899,149.49,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749384682828,0.04560899,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749384692036,4.60686279,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749384692243,4.61121444,149.53,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749384692536,4.61121444,149.55,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749384692742,4.61121444,149.54,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749384693043,0.04898825,149.54,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749384702255,0.04898825,149.54,149.52,6.73045656]
["bitfinex-derivatives","SOLF0:USTF0",1749384706256,0.04898825,149.54,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384706951,0.04898825,149.54,149.52,6.73035656]
["bitfinex-derivatives","SOLF0:USTF0",1749384707557,0.04898825,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384712454,0.04898825,149.54,149.52,6.73045656]
["bitfinex-derivatives","SOLF0:USTF0",1749384712857,0.04898825,149.54,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384714657,0.04898825,149.54,149.52,6.73045656]
["bitfinex-derivatives","SOLF0:USTF0",1749384716255,4.63546705,149.53,149.52,6.73045656]
["bitfinex-derivatives","SOLF0:USTF0",1749384716760,4.63332878,149.53,149.52,6.73045656]
["bitfinex-derivatives","SOLF0:USTF0",1749384716960,0.04898825,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384717258,4.68231167,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384717659,4.67792917,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384718064,4.67792917,149.54,149.52,6.73025656]
["bitfinex-derivatives","SOLF0:USTF0",1749384718252,0.04898825,149.54,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384718662,0.04898825,149.54,149.52,6.73035656]
["bitfinex-derivatives","SOLF0:USTF0",1749384719762,0.04898825,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384719957,4.67864994,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384720359,11.36264994,149.54,149.52,6.73055656]
["bitfinex-derivatives","SOLF0:USTF0",1749384720559,4.62967396,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384720966,0.04898825,149.54,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384721262,11.31411119,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384721659,11.31496097,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384722057,11.31496092,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384722753,11.31570255,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384723557,6.6844,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384723753,11.31607247,149.53,149.52,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1749384724268,10.08538078,149.53,149.47,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749384724457,10.08538078,149.52,149.46,35.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749384724659,4.63172156,149.51,149.46,35.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749384724868,11.31742156,149.5,149.47,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749384725166,0.04749804,149.5,149.47,0.04385092]
["bitfinex-derivatives","SOLF0:USTF0",1749384725966,0.04749804,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384726687,4.67753921,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384727564,4.70612519,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384727766,0.04749804,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384728168,4.68425922,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384728768,0.04749804,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384728967,4.67673439,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384729175,4.67673149,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384729363,0.04749804,149.5,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749384733171,0.04749804,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749384733672,0.04749804,149.5,149.47,0.04385092]
["bitfinex-derivatives","SOLF0:USTF0",1749384734068,0.04749804,149.5,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749384734272,4.68372731,149.5,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749384734471,0.04749804,149.5,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749384735767,10.08189696,149.54,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749384735968,4.63617875,149.53,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749384736473,4.63617467,149.53,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749384736870,0.04799633,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384737172,4.63615579,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384737368,4.63615583,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384737762,4.63518636,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384738173,4.63480922,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384738365,4.63480922,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384738567,4.63480922,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384738870,4.63482553,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384739072,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384739277,10.07968671,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384739474,4.63480927,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384739669,10.1218302,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384739867,4.63577373,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384740072,10.1218302,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384740567,4.63363329,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384740968,4.63363325,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384741169,4.63363329,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384741573,11.36082964,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384741773,4.63362736,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384741975,4.63363344,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384742365,4.63363947,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384742566,4.63363951,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749384742765,4.63363951,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384742766,4.63363141,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384742974,4.64676571,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384743174,4.64676575,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384743369,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384743574,4.64676567,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384743774,4.64676567,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384744068,4.6485294,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384744471,4.64852928,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384744676,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384744975,4.64853,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384745171,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384745675,4.64852996,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384745976,4.64852996,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384746481,4.64877342,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384746777,4.64877152,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384747080,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384747876,4.64937292,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384748082,4.64937296,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384748378,4.64937304,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384748770,4.64937292,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384748969,4.64937296,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384749272,11.36082964,149.55,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384749474,4.64936515,149.54,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384749675,4.64936515,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384749874,4.64936519,149.53,149.52,6.73105731]
["bitfinex-derivatives","SOLF0:USTF0",1749384750081,11.36082964,149.55,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749384750277,4.64835002,149.54,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749384750669,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384750872,9.32580743,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384751274,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384751479,9.32579183,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384751683,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384751872,9.32577172,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384752075,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384752382,9.32691103,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384752578,9.32691099,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384753178,9.32691682,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384753381,9.32690123,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384753780,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384754084,9.32740884,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384754384,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384754590,9.32852813,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384754783,9.32853582,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384754985,9.32852809,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384755185,9.32853388,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384755386,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384755588,9.32853971,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384755782,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384755984,9.32854363,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384756585,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384757089,9.32677537,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384757285,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384757484,9.32677929,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384758385,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384758591,9.32917074,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384758791,9.32917078,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384758990,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384759183,9.32918591,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384759490,9.32917023,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384759882,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384760087,9.32967392,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384760288,9.32967392,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384760488,4.65234424,149.54,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384760784,4.65235184,149.54,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384761290,4.6513556,149.54,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384762092,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384762290,9.32868531,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384762788,9.32868528,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384763090,9.32868531,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384763293,9.32868524,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384763494,9.32868527,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384763689,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384764596,9.32867011,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384764908,9.32867767,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384765085,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384765286,9.32712204,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384765489,9.327122,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384765683,9.327122,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384765894,4.64979992,149.54,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384766396,4.67732964,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384767697,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384767997,9.32544093,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384768799,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384769010,9.33281217,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384769292,9.33281221,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384769701,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384770292,9.33519323,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384770598,4.67732964,149.55,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749384770900,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384771398,9.33508351,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384771601,9.33508347,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384771799,9.33508351,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384772098,9.33508355,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384772700,9.32853701,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384772999,9.32852201,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384773701,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384774002,9.3333235,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384774398,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384774598,9.32714821,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384774900,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384775095,9.32714825,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384776193,9.32675603,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384776394,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384776696,9.32676352,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384776897,4.67732964,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384778001,2.964e-05,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384784198,2.964e-05,149.55,149.53,39.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749384784496,2.964e-05,149.55,149.52,0.04645731]
["bitfinex-derivatives","SOLF0:USTF0",1749384785394,2.964e-05,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749384785706,2.964e-05,149.55,149.54,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749384786604,2.964e-05,149.55,149.54,46.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749384786800,2.964e-05,149.55,149.54,58.58262153]
["bitfinex-derivatives","SOLF0:USTF0",1749384789407,2.964e-05,149.55,149.54,51.90262153]
["bitfinex-derivatives","SOLF0:USTF0",1749384792009,2.964e-05,149.55,149.54,58.58262153]
["bitfinex-derivatives","SOLF0:USTF0",1749384792405,2.964e-05,149.55,149.54,46.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749384793804,12.46067887,149.78,149.58,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1749384794116,32.82,149.75,149.59,51.90850803]
["bitfinex-derivatives","SOLF0:USTF0",1749384794308,32.82,149.75,149.6,12.38960803]
["bitfinex-derivatives","SOLF0:USTF0",1749384794612,4.57741235,149.74,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749384794910,0.04762289,149.73,149.71,0.05032628]
["bitfinex-derivatives","SOLF0:USTF0",1749384795107,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384796908,6.72192957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384797417,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384798318,6.72192957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384798505,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384802114,6.72182957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384802819,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384803922,0.04622957,149.73,149.71,6.7274058]
["bitfinex-derivatives","SOLF0:USTF0",1749384804925,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384807021,0.04622957,149.73,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749384813123,0.04622957,149.73,149.71,6.7273058]
["bitfinex-derivatives","SOLF0:USTF0",1749384813429,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384814025,0.04622957,149.73,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749384814729,0.04622957,149.73,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384816130,6.6759,149.72,149.71,0.0512058]
["bitfinex-derivatives","SOLF0:USTF0",1749384816429,32.92622957,149.73,149.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749384817224,6.6768,149.7,149.69,0.04914146]
["bitfinex-derivatives","SOLF0:USTF0",1749384819320,6.6765,149.71,149.69,0.04914146]
["bitfinex-derivatives","SOLF0:USTF0",1749384820634,6.6768,149.7,149.69,0.04914146]
["bitfinex-derivatives","SOLF0:USTF0",1749384822235,6.6779,149.68,149.64,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384822933,6.6773,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749384823230,6.6773,149.69,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384823231,0.04565079,149.69,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384823734,6.6778,149.68,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384825640,0.04565079,149.69,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384826338,6.72315079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384827142,6.6777,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384827434,6.6777,149.68,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384830337,4.60263499,149.67,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384830540,6.6777,149.68,149.66,0.04505023]
["bitfinex-derivatives","SOLF0:USTF0",1749384830740,4.60263286,149.67,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384830940,4.60263286,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384831137,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384831544,4.60261583,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384831729,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384831933,4.60261583,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384832134,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384832340,4.60261796,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384832536,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384832832,4.60261796,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384833037,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384833239,4.60698542,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384833438,4.60698541,149.67,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384833639,4.6069854,149.67,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384833838,4.60698327,149.67,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384834441,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384834637,4.6049763,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384834943,4.6049763,149.67,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384835446,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384835743,4.60497696,149.68,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384836047,6.72305079,149.69,149.66,6.72355023]
["bitfinex-derivatives","SOLF0:USTF0",1749384836236,4.60597013,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749384836437,0.04565079,149.69,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749384838161,4.60869761,149.68,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384838352,0.04565079,149.69,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384838547,4.60870626,149.68,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384838746,0.04565079,149.69,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384839138,4.60870825,149.68,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384839342,4.60870825,149.67,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384839649,4.60871374,149.67,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384839848,4.60670202,149.67,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384840043,6.72315079,149.69,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384840252,4.60670202,149.68,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384840549,6.72315079,149.69,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384840741,4.60746423,149.68,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384840941,4.60746423,149.67,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384841143,4.60746419,149.67,149.66,6.72345023]
["bitfinex-derivatives","SOLF0:USTF0",1749384841751,0.04565079,149.69,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749384844157,33.08,149.76,149.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749384844346,4.60403058,149.75,149.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749384844550,33.08,149.76,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749384844855,4.60401771,149.75,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749384845045,0.05133762,149.75,149.73,6.72593573]
["bitfinex-derivatives","SOLF0:USTF0",1749384845450,0.05133762,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749384845958,4.6533804,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749384846258,4.6533804,149.75,149.73,6.72603573]
["bitfinex-derivatives","SOLF0:USTF0",1749384846448,0.05133762,149.75,149.73,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1749384847057,0.05133762,149.75,149.73,6.72603573]
["bitfinex-derivatives","SOLF0:USTF0",1749384848756,0.05133762,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749384850947,0.05133762,149.75,149.73,11.28273573]
["bitfinex-derivatives","SOLF0:USTF0",1749384851157,0.05133762,149.75,149.73,4.60753573]
["bitfinex-derivatives","SOLF0:USTF0",1749384851358,0.05133762,149.75,149.73,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1749384851760,4.65920974,149.75,149.73,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1749384851959,0.05133762,149.75,149.73,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1749384852462,0.05133762,149.75,149.73,4.66453573]
["bitfinex-derivatives","SOLF0:USTF0",1749384853650,4.62086496,149.78,149.73,4.66453573]
["bitfinex-derivatives","SOLF0:USTF0",1749384853651,4.6260131,149.78,149.73,4.66453573]
["bitfinex-derivatives","SOLF0:USTF0",1749384853856,4.6260131,149.78,149.73,6.82433573]
["bitfinex-derivatives","SOLF0:USTF0",1749384854054,6.6711,149.83,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749384854464,2.73711092,149.84,149.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749384854659,0.04881331,149.81,149.79,0.0421512]
["bitfinex-derivatives","SOLF0:USTF0",1749384855160,2.73711092,149.84,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749384855559,2.73711092,149.84,149.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749384855761,2.73711092,149.84,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749384856654,2.73711092,149.84,149.82,6.71964085]
["bitfinex-derivatives","SOLF0:USTF0",1749384856857,2.73711092,149.84,149.82,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1749384858057,0.04414081,149.85,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749384858253,0.04414081,149.85,149.82,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1749384858665,0.04414081,149.85,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749384863369,6.6683,149.89,149.82,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1749384863769,6.6683,149.89,149.84,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749384864270,0.04943711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384864473,6.6693,149.87,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384864671,0.04943711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384865675,6.6692,149.87,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384866068,0.04943711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384866264,6.71833711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384866863,0.04943711,149.88,149.85,6.713177]
["bitfinex-derivatives","SOLF0:USTF0",1749384868671,0.04943711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384869578,0.04943711,149.88,149.86,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749384869967,0.04943711,149.88,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384870173,6.71823711,149.88,149.85,6.713077]
["bitfinex-derivatives","SOLF0:USTF0",1749384872079,2.2424,149.94,149.85,0.043177]
["bitfinex-derivatives","SOLF0:USTF0",1749384872279,33.18,150.0,149.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749384872479,33.18,150.0,149.87,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1749384872480,4.54727863,149.99,149.87,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1749384872781,6.6659,149.95,149.87,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1749384873085,0.04720277,149.92,149.9,0.05134438]
["bitfinex-derivatives","SOLF0:USTF0",1749384873283,2.77e-06,149.92,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749384884386,2.77e-06,149.92,149.9,6.71904438]
["bitfinex-derivatives","SOLF0:USTF0",1749384884692,2.77e-06,149.92,149.9,0.05134438]
["bitfinex-derivatives","SOLF0:USTF0",1749384885397,6.66730277,149.92,149.9,0.05134438]
["bitfinex-derivatives","SOLF0:USTF0",1749384885890,2.77e-06,149.92,149.9,0.05134438]
["bitfinex-derivatives","SOLF0:USTF0",1749384886087,6.6674,149.91,149.9,0.05134438]
["bitfinex-derivatives","SOLF0:USTF0",1749384886490,33.88,149.91,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749384886900,40.5475,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749384887197,40.5475,149.91,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384887610,0.04494245,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749384890400,0.04494245,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749384891697,4.62205759,149.88,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749384893202,4.60435556,149.88,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384893401,4.60435557,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384893795,4.60435557,149.87,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384894702,0.04494245,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384895104,4.60776033,149.88,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384895304,0.04494245,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384895701,4.60774352,149.88,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384895908,0.04494245,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384896298,0.04494245,149.89,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749384896499,4.65268323,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384896699,0.04494245,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384898512,0.04494245,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384899911,4.65808318,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384900116,0.04494245,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384900626,0.04494245,149.89,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384900802,4.6131933,149.88,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384901008,0.04494245,149.89,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384901207,4.61319352,149.88,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384901407,4.61319352,149.87,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384901711,4.61320267,149.87,149.86,6.71503233]
["bitfinex-derivatives","SOLF0:USTF0",1749384902109,0.04494245,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384902509,4.61317148,149.88,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384902711,0.04494245,149.89,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749384903411,4.60881734,149.88,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749384903715,0.04494245,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384904107,4.6537545,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384904310,4.65467415,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384904812,4.65466712,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384906016,0.04494245,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384906214,4.65542154,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384906609,0.04494245,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749384910114,0.04494245,149.89,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749384910311,0.04494245,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384910512,0.04494245,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749384910708,0.04494245,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384910937,6.71354245,149.89,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384911107,0.04494245,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749384911616,0.04494245,149.89,149.86,6.71493233]
["bitfinex-derivatives","SOLF0:USTF0",1749384912120,4.61851527,149.88,149.86,6.71493233]
["bitfinex-derivatives","SOLF0:USTF0",1749384912412,6.71354245,149.89,149.86,6.71493233]
["bitfinex-derivatives","SOLF0:USTF0",1749384913317,4.62287318,149.88,149.86,6.71493233]
["bitfinex-derivatives","SOLF0:USTF0",1749384913518,6.6688,149.88,149.86,6.71493233]
["bitfinex-derivatives","SOLF0:USTF0",1749384915410,6.6692,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384915614,11.28973138,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384915819,6.6692,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384916214,11.28975348,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384916421,11.28975429,149.87,149.86,0.04543233]
["bitfinex-derivatives","SOLF0:USTF0",1749384916620,11.28975429,149.87,149.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749384916621,6.671,149.83,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749384917114,6.671,149.83,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749384917621,6.72164829,149.83,149.8,6.71816901]
["bitfinex-derivatives","SOLF0:USTF0",1749384918316,0.05064829,149.83,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749384918521,0.05064829,149.83,149.8,0.04606901]
["bitfinex-derivatives","SOLF0:USTF0",1749384919113,0.05064829,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384923123,40.5489,149.88,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749384923435,4.59023902,149.87,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749384923621,40.5489,149.88,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749384923821,4.59023902,149.87,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749384924127,0.05002392,149.87,149.85,6.72045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384927326,6.71922392,149.87,149.85,6.72045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384927927,6.71922392,149.87,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384928125,4.59112662,149.86,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384928322,4.5911532,149.86,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384929223,4.5911532,149.86,149.85,6.72055261]
["bitfinex-derivatives","SOLF0:USTF0",1749384929630,4.59262388,149.86,149.85,6.72055261]
["bitfinex-derivatives","SOLF0:USTF0",1749384929832,0.05002392,149.87,149.85,6.72055261]
["bitfinex-derivatives","SOLF0:USTF0",1749384930424,0.05002392,149.87,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384930736,4.59262207,149.86,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384931428,6.71952392,149.87,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384931728,11.26209012,149.86,149.85,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1749384931929,43.74242958,149.86,149.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749384932130,4.59253116,149.85,149.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749384932433,4.59255934,149.84,149.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749384932634,33.64,149.86,149.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749384932834,0.04628589,149.83,149.81,6.71489384]
["bitfinex-derivatives","SOLF0:USTF0",1749384933031,0.04628589,149.83,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384933431,6.71748589,149.83,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384934334,0.04628589,149.83,149.81,6.71509384]
["bitfinex-derivatives","SOLF0:USTF0",1749384936532,6.71738589,149.83,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384936736,0.04628589,149.83,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384937136,0.04628589,149.83,149.81,6.71509384]
["bitfinex-derivatives","SOLF0:USTF0",1749384938933,0.04628589,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384951846,0.04628589,149.83,149.81,6.71519384]
["bitfinex-derivatives","SOLF0:USTF0",1749384952746,0.04628589,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384956043,4.62855779,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384956240,4.62855101,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384956443,0.04628589,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749384956949,0.04628589,149.83,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384957546,4.58414782,149.82,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384958051,4.58351651,149.82,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384958349,0.04628589,149.83,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384959044,4.58351403,149.82,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384959245,6.71738589,149.83,149.81,6.71499384]
["bitfinex-derivatives","SOLF0:USTF0",1749384960346,4.58477671,149.82,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384960649,4.58445505,149.82,149.81,0.04339384]
["bitfinex-derivatives","SOLF0:USTF0",1749384960957,10.09457253,149.82,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749384961251,11.25657829,149.81,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749384961446,4.58437832,149.8,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749384961756,33.5,149.82,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749384961949,11.30129405,149.81,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384962149,6.7171653,149.81,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384962345,4.58412883,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384962746,4.57414564,149.8,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384963348,6.7171653,149.81,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384963549,4.57411954,149.8,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384963943,6.7171653,149.81,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384964144,4.57100347,149.8,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384964452,4.58082679,149.8,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384964857,0.0450653,149.81,149.79,6.71509354]
["bitfinex-derivatives","SOLF0:USTF0",1749384965559,0.0450653,149.81,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749384972958,0.0450653,149.81,149.79,6.71489354]
["bitfinex-derivatives","SOLF0:USTF0",1749384973158,0.0450653,149.81,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384974047,6.7171653,149.81,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384974454,0.0450653,149.81,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384974775,11.2513546,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384975355,11.25137968,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384975759,11.24863507,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384976459,11.24865097,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384977260,6.6723,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384977455,11.24865319,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384977654,11.24822729,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384977854,6.6723,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384978160,11.23513554,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384979054,6.6723,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384979254,11.23325542,149.8,149.79,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1749384979454,6.6737,149.77,149.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749384979656,5.4967553,149.8,149.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749384979856,5.4967553,149.8,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749384979857,4.55507369,149.79,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749384980056,11.22857369,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749384980256,6.6735,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749384980458,6.71772157,149.78,149.75,6.71882152]
["bitfinex-derivatives","SOLF0:USTF0",1749384980658,4.55495953,149.77,149.75,6.71882152]
["bitfinex-derivatives","SOLF0:USTF0",1749384980855,6.71772157,149.78,149.75,6.71882152]
["bitfinex-derivatives","SOLF0:USTF0",1749384981256,6.71772157,149.78,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384981562,0.04422157,149.78,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384981962,4.55496187,149.77,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749384982257,0.04422157,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749384982462,6.71752157,149.78,149.75,6.71872152]
["bitfinex-derivatives","SOLF0:USTF0",1749384983259,6.71752157,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749384983462,0.04422157,149.78,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384983961,0.04422157,149.78,149.76,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749384984658,6.71742157,149.78,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384984965,6.71742157,149.78,149.75,6.71882152]
["bitfinex-derivatives","SOLF0:USTF0",1749384991165,6.6737,149.77,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384994368,6.6737,149.77,149.75,6.71892152]
["bitfinex-derivatives","SOLF0:USTF0",1749384994769,6.6737,149.77,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384997969,6.6741,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384998174,4.51858938,149.77,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384998471,0.04422157,149.78,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749384998879,0.04422157,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749385001374,6.71742157,149.78,149.75,6.71882152]
["bitfinex-derivatives","SOLF0:USTF0",1749385003678,33.28,149.77,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385003879,4.52621146,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385004469,11.20031146,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385005175,11.19885161,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385005578,11.20094316,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385005775,11.20095298,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385006774,6.6741,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385006976,11.20334261,149.76,149.75,0.04442152]
["bitfinex-derivatives","SOLF0:USTF0",1749385007668,6.6753,149.74,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749385008681,6.6755,149.73,149.71,0.04283019]
["bitfinex-derivatives","SOLF0:USTF0",1749385009573,6.6759,149.72,149.71,0.04283019]
["bitfinex-derivatives","SOLF0:USTF0",1749385011575,6.6769,149.7,149.65,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749385012079,33.12,149.73,149.65,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749385012278,6.6771,149.7,149.65,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749385012479,33.12,149.73,149.65,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749385012672,0.05023803,149.7,149.68,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1749385013277,0.05023803,149.7,149.68,6.72676587]
["bitfinex-derivatives","SOLF0:USTF0",1749385013474,0.05023803,149.7,149.68,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1749385014780,0.05023803,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749385018781,0.05023803,149.7,149.68,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1749385018782,6.6746,149.75,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749385019084,4.50161315,149.75,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749385019282,4.50161315,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749385019483,33.14,149.76,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749385019684,33.14,149.76,149.7,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749385019884,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385020385,0.04441007,149.74,149.72,6.72332742]
["bitfinex-derivatives","SOLF0:USTF0",1749385023982,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385024399,0.04441007,149.74,149.72,6.72322742]
["bitfinex-derivatives","SOLF0:USTF0",1749385025680,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385025886,4.51433017,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385026086,4.51433028,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385026290,4.51434033,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385026485,11.18974034,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385026685,4.51433018,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385027993,6.71971007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385028186,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385028989,6.71941007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385029690,0.04441007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385031494,4.51884712,149.73,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385031690,6.71941007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385031890,0.04441007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385033091,4.51547457,149.73,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385033490,0.04441007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385033691,4.51628201,149.73,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385033895,0.04441007,149.74,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385034090,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385034492,4.51908145,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385034992,4.51908066,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385035189,6.71941007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385035388,4.51908066,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385035789,6.71941007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385035993,4.51907061,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385036488,4.51907207,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385036694,4.51908224,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385037192,6.71961007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385037889,4.51900895,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385038997,4.51936791,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385039693,11.19476791,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385040096,11.1976935,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385040297,6.6754,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385040591,11.19770192,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385041596,12.18150978,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385041900,6.6754,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385042198,11.19770187,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385042396,6.6754,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385042792,11.19819404,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385043002,11.19383042,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385043293,4.51843042,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385043797,10.02487477,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385044100,10.02515932,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385044295,5.50644435,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385044504,4.51870741,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385045201,10.02636747,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385045699,5.50766006,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385045888,10.03065918,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385046090,5.50766006,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385046292,10.03065913,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385047003,10.03064897,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385047202,4.52298891,149.73,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385047503,10.03229893,149.73,149.72,6.72352742]
["bitfinex-derivatives","SOLF0:USTF0",1749385047805,0.04441007,149.74,149.72,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1749385048300,0.04441007,149.74,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749385051697,4.5232583,149.78,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749385052097,6.6719,149.81,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749385052304,4.53927086,149.8,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749385052498,4.53927086,149.79,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749385052902,4.53925616,149.79,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749385053201,4.53880219,149.79,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385053396,0.04692509,149.8,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385053596,4.53880451,149.79,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385053794,0.04692509,149.8,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385054297,0.04692509,149.8,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749385055005,4.59058729,149.8,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749385055207,4.54299343,149.79,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385055499,16.70608242,149.78,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385056299,16.70620711,149.78,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385056494,16.70621679,149.78,149.77,0.04404506]
["bitfinex-derivatives","SOLF0:USTF0",1749385056699,16.70621679,149.78,149.72,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749385056700,6.6745,149.76,149.72,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749385057004,5.48988899,149.77,149.72,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749385057197,4.54313916,149.76,149.72,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749385057401,5.48988899,149.77,149.72,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749385057704,4.58857115,149.76,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385058007,6.71905217,149.76,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385058807,0.04465217,149.76,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385060405,0.04465217,149.76,149.73,6.72215965]
["bitfinex-derivatives","SOLF0:USTF0",1749385061205,6.71885217,149.76,149.73,6.72215965]
["bitfinex-derivatives","SOLF0:USTF0",1749385061405,0.04465217,149.76,149.73,6.72215965]
["bitfinex-derivatives","SOLF0:USTF0",1749385064308,6.71885217,149.76,149.73,6.72215965]
["bitfinex-derivatives","SOLF0:USTF0",1749385064710,6.71885217,149.76,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385065012,4.53074411,149.75,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385065310,4.53074987,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385065507,5.51999646,149.75,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385065722,11.20578176,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385066020,6.675,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385066305,11.205771,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385066510,16.7266853,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385067107,16.72716718,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385067506,12.1959143,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385067707,16.72631886,149.74,149.73,0.04715965]
["bitfinex-derivatives","SOLF0:USTF0",1749385068213,43.03131886,149.74,149.67,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749385068413,10.05131886,149.73,149.67,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749385068616,6.6768,149.7,149.67,41.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749385069216,6.7213578,149.7,149.67,41.89423443]
["bitfinex-derivatives","SOLF0:USTF0",1749385070516,6.7213578,149.7,149.67,8.87423443]
["bitfinex-derivatives","SOLF0:USTF0",1749385070918,0.0445578,149.7,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749385073818,0.0445578,149.7,149.67,2.19653443]
["bitfinex-derivatives","SOLF0:USTF0",1749385075041,0.0445578,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749385082233,0.0445578,149.7,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749385082726,0.0445578,149.7,149.67,35.17653443]
["bitfinex-derivatives","SOLF0:USTF0",1749385083636,0.0445578,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749385089346,0.0445578,149.7,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749385090634,6.7213578,149.7,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749385090838,6.7213578,149.7,149.67,39.70173443]
["bitfinex-derivatives","SOLF0:USTF0",1749385091242,6.7213578,149.7,149.67,39.70183443]
["bitfinex-derivatives","SOLF0:USTF0",1749385091835,6.6773,149.69,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385092244,11.16855053,149.69,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385093435,0.0445578,149.7,149.67,6.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1749385093436,6.7215578,149.7,149.67,6.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1749385093648,4.49437738,149.69,149.67,6.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1749385093847,4.49437738,149.69,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385094342,0.0445578,149.7,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385094848,6.6772,149.69,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385095249,0.0445578,149.7,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385095947,4.53621974,149.7,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385096148,0.0445578,149.7,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385096550,4.53621974,149.7,149.67,0.04393443]
["bitfinex-derivatives","SOLF0:USTF0",1749385096745,6.7217578,149.7,149.67,6.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1749385098751,0.0445578,149.7,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749385099152,0.0445578,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749385100046,32.98,149.77,149.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385100255,9.98291008,149.76,149.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749385100454,4.4849761,149.75,149.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749385100657,4.48500635,149.74,149.71,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749385100843,6.35e-06,149.73,149.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749385101049,0.04832093,149.72,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749385101358,0.04930633,149.73,149.7,0.05095366]
["bitfinex-derivatives","SOLF0:USTF0",1749385101553,0.05013317,149.73,149.7,0.05122744]
["bitfinex-derivatives","SOLF0:USTF0",1749385102451,0.05013317,149.73,149.72,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749385109359,0.05013317,149.73,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749385110455,5.505665,149.75,149.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385110658,5.50423236,149.82,149.73,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749385110860,6.6726,149.8,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749385111055,5.50423236,149.79,149.73,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749385111255,5.50423236,149.82,149.73,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749385111456,32.98,149.83,149.76,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1749385111457,0.04380553,149.79,149.76,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1749385112250,0.04380553,149.79,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749385115053,6.6707,149.84,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749385115360,131.73376181,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749385115561,131.73376181,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749385115760,138.40406181,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749385116151,138.45235314,149.85,149.82,6.71549804]
["bitfinex-derivatives","SOLF0:USTF0",1749385116352,131.78205314,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385116760,0.04829133,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385116958,4.45689505,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385117461,4.45689506,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385117658,6.6711,149.83,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385120866,6.6708,149.84,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385123063,6.6711,149.83,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385124271,6.6709,149.84,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385125270,6.71869133,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385125464,0.04829133,149.85,149.82,0.04439804]
["bitfinex-derivatives","SOLF0:USTF0",1749385125665,6.6727,149.8,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749385125873,4.5238,149.84,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749385126362,8.96118059,149.84,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749385126567,4.43737871,149.83,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749385126872,0.04258028,149.81,149.79,0.0492135]
["bitfinex-derivatives","SOLF0:USTF0",1749385127467,6.6728,149.8,149.79,0.0492135]
["bitfinex-derivatives","SOLF0:USTF0",1749385129870,6.6738,149.77,149.74,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749385130272,6.6736,149.78,149.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749385130872,0.04396705,149.76,149.74,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1749385131075,6.6731,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749385131271,6.72244381,149.79,149.76,6.72306087]
["bitfinex-derivatives","SOLF0:USTF0",1749385131767,6.6733,149.78,149.76,6.72306087]
["bitfinex-derivatives","SOLF0:USTF0",1749385132774,6.72234381,149.79,149.76,6.72306087]
["bitfinex-derivatives","SOLF0:USTF0",1749385133269,0.04934381,149.79,149.76,0.04896087]
["bitfinex-derivatives","SOLF0:USTF0",1749385135173,6.6737,149.77,149.76,0.04896087]
["bitfinex-derivatives","SOLF0:USTF0",1749385144478,11.08076361,149.77,149.76,0.04896087]
["bitfinex-derivatives","SOLF0:USTF0",1749385145679,11.08077561,149.77,149.76,0.04896087]
["bitfinex-derivatives","SOLF0:USTF0",1749385146076,6.6737,149.77,149.76,0.04896087]
["bitfinex-derivatives","SOLF0:USTF0",1749385146280,6.6754,149.74,149.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749385146483,5.48673972,149.77,149.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749385146778,4.40680933,149.76,149.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749385146983,4.40680933,149.75,149.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749385147175,37.64680933,149.74,149.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749385147380,6.6768,149.7,149.69,0.04315621]
["bitfinex-derivatives","SOLF0:USTF0",1749385147581,0.04217852,149.71,149.68,0.05026292]
["bitfinex-derivatives","SOLF0:USTF0",1749385148079,6.6774,149.69,149.68,0.05026292]
["bitfinex-derivatives","SOLF0:USTF0",1749385148380,5.54384895,149.71,149.64,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749385148579,6.6779,149.68,149.64,13.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749385149383,0.04253135,149.67,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385150182,0.04253135,149.67,149.65,6.72379253]
["bitfinex-derivatives","SOLF0:USTF0",1749385150384,0.04253135,149.67,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385151384,0.04253135,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749385151987,0.04253135,149.67,149.65,6.72369253]
["bitfinex-derivatives","SOLF0:USTF0",1749385152398,0.04253135,149.67,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385153597,0.04253135,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749385164610,0.04253135,149.67,149.65,6.72369253]
["bitfinex-derivatives","SOLF0:USTF0",1749385165502,0.04253135,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749385167302,0.04253135,149.67,149.65,6.72369253]
["bitfinex-derivatives","SOLF0:USTF0",1749385173113,0.04253135,149.67,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385174408,6.6786,149.66,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385178717,11.03306016,149.66,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385178918,11.02964252,149.66,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385179116,11.02964678,149.66,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385179511,6.6786,149.66,149.65,0.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1749385179720,9.87494147,149.67,149.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385179915,4.35104332,149.66,149.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385180515,6.6807,149.62,149.59,39.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749385180717,6.7245162,149.62,149.59,39.90887555]
["bitfinex-derivatives","SOLF0:USTF0",1749385182515,6.7245162,149.62,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385183019,6.7245162,149.62,149.59,6.72907555]
["bitfinex-derivatives","SOLF0:USTF0",1749385183221,6.6809,149.61,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385185128,6.7243162,149.62,149.59,6.72887555]
["bitfinex-derivatives","SOLF0:USTF0",1749385185529,0.0438162,149.62,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385186529,6.6811,149.61,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385186729,0.0438162,149.62,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385187127,6.7244162,149.62,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385187329,0.0438162,149.62,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385188231,6.7243162,149.62,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385190531,6.6809,149.61,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385191927,6.7244162,149.62,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385194241,6.6809,149.61,149.59,6.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1749385194438,6.6809,149.61,149.59,0.04737555]
["bitfinex-derivatives","SOLF0:USTF0",1749385194936,6.7244162,149.62,149.59,6.72887555]
["bitfinex-derivatives","SOLF0:USTF0",1749385195938,0.0438162,149.62,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749385196841,33.06,149.67,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749385197334,6.6788,149.66,149.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749385197735,0.04468882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385198834,6.72418882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385199039,0.04468882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385199938,6.68,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385212557,0.04468882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385213658,0.04468882,149.64,149.62,6.72484763]
["bitfinex-derivatives","SOLF0:USTF0",1749385214962,0.04468882,149.64,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749385216855,0.04468882,149.64,149.62,6.72474763]
["bitfinex-derivatives","SOLF0:USTF0",1749385217059,0.04468882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385217857,6.72448882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385221764,0.04468882,149.64,149.62,6.72484763]
["bitfinex-derivatives","SOLF0:USTF0",1749385222665,6.72428882,149.64,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385222969,4.37562356,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385223170,9.89098845,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385223568,4.37858051,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385223766,11.05858051,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385224471,11.05824092,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385225074,16.57239504,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385225670,16.57271755,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385225871,11.05856343,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385226973,6.68,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385227364,11.0412265,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385228273,16.54607765,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385228572,11.0412265,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385228778,11.04119894,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385228966,11.04119901,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385229170,6.68,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385229370,11.04119894,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385229580,16.54617282,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385230582,16.54164193,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385230966,16.54164185,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385232083,12.18497388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385232381,16.54206483,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385232574,12.18497388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385232774,16.54206476,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385233873,12.18497388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385234079,16.55028574,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385234279,12.18497388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385234481,16.55028567,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385235576,12.18497388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385235780,11.04641707,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385236178,11.0464038,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385236476,11.04671359,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385237383,11.04684661,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385237683,6.68,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385237892,11.04683965,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385238380,16.55990388,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385238581,11.04683965,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385239180,16.56008576,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385239382,12.19324611,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385239588,16.56036594,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385240785,16.56032872,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385242887,16.5602226,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385243188,16.56121689,149.63,149.62,0.04444763]
["bitfinex-derivatives","SOLF0:USTF0",1749385243387,6.6815,149.6,149.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749385244084,6.6811,149.61,149.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749385244285,6.73204292,149.61,149.58,39.75163463]
["bitfinex-derivatives","SOLF0:USTF0",1749385244478,0.05094292,149.61,149.58,33.06953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385244881,6.6814,149.6,149.58,33.06953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385245488,6.73204292,149.61,149.58,39.75153463]
["bitfinex-derivatives","SOLF0:USTF0",1749385245689,0.05094292,149.61,149.58,39.75153463]
["bitfinex-derivatives","SOLF0:USTF0",1749385246589,0.05094292,149.61,149.58,33.06953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385247784,6.73204292,149.61,149.58,39.75163463]
["bitfinex-derivatives","SOLF0:USTF0",1749385249304,6.6813,149.6,149.58,39.75163463]
["bitfinex-derivatives","SOLF0:USTF0",1749385249485,6.6813,149.6,149.58,33.06953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385249680,6.6813,149.6,149.58,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385250376,6.6818,149.59,149.58,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385252689,16.54873353,149.59,149.58,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385253087,12.18791195,149.59,149.58,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1749385253281,6.6827,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749385253688,6.6827,149.57,149.53,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749385253989,6.6826,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749385254386,6.7260684,149.58,149.55,6.73055813]
["bitfinex-derivatives","SOLF0:USTF0",1749385255693,6.7260684,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749385255889,0.0434684,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749385257089,0.0434684,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749385264798,0.0434684,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749385264993,0.0434684,149.58,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385265495,6.6826,149.57,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385265686,0.0434684,149.58,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385266894,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385267199,11.02407064,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385267493,11.02408046,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385267890,11.01742865,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385268292,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385284903,11.01131736,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385285110,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385286809,11.00319397,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385287010,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385287307,11.00319397,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385287510,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385287708,6.6828,149.57,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385288207,6.6831,149.56,149.55,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1749385290210,6.6848,149.53,149.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385290713,5.42493559,149.57,149.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385290910,6.6856,149.51,149.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385291314,6.72859258,149.51,149.49,33.06841478]
["bitfinex-derivatives","SOLF0:USTF0",1749385294010,6.72859258,149.51,149.49,39.75461478]
["bitfinex-derivatives","SOLF0:USTF0",1749385294222,6.72859258,149.51,149.49,33.06841478]
["bitfinex-derivatives","SOLF0:USTF0",1749385295019,6.6858,149.5,149.49,33.06841478]
["bitfinex-derivatives","SOLF0:USTF0",1749385295218,6.6858,149.5,149.49,0.02841478]
["bitfinex-derivatives","SOLF0:USTF0",1749385299609,6.6869,149.48,149.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749385299811,6.6869,149.48,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749385300212,6.6864,149.49,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385300510,5.41457425,149.53,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385300711,6.6868,149.48,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385301516,6.6874,149.47,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385302018,6.73439668,149.49,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749385302215,6.7375047,149.49,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749385303118,6.6867,149.48,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749385303417,6.6867,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749385304318,0.0510047,149.49,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749385304917,6.6871,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749385308519,6.6871,149.47,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385308725,6.6871,149.47,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385309424,6.6868,149.48,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385310327,6.6868,149.48,149.45,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749385311927,6.6871,149.47,149.44,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749385312728,6.6868,149.48,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749385317424,0.0510047,149.49,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749385317425,6.6872,149.47,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749385317728,0.0510047,149.49,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385318126,6.6874,149.47,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385319631,6.6877,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385321635,6.6873,149.47,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749385321836,0.0510047,149.49,149.43,39.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749385322331,0.0510047,149.49,149.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385323033,0.0510047,149.49,149.42,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749385323238,9.6878122,149.49,149.4,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749385323429,0.04577099,149.46,149.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385323627,33.08577099,149.46,149.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385324033,6.6894,149.42,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749385324235,0.04754754,149.41,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749385324435,0.04754754,149.41,149.37,37.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749385325333,0.04754754,149.41,149.38,3.01888552]
["bitfinex-derivatives","SOLF0:USTF0",1749385325532,0.04754754,149.41,149.39,3.01888552]
["bitfinex-derivatives","SOLF0:USTF0",1749385325732,0.04754754,149.41,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749385328444,0.04754754,149.41,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749385329046,0.04754754,149.41,149.39,3.02505935]
["bitfinex-derivatives","SOLF0:USTF0",1749385329341,0.04754754,149.41,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749385329542,0.04916043,149.4,149.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385329943,6.73956043,149.4,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749385330133,6.73956043,149.4,149.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385330338,0.04916043,149.4,149.35,3.02242141]
["bitfinex-derivatives","SOLF0:USTF0",1749385330538,0.04916043,149.4,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749385330745,0.04916043,149.4,149.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385330933,0.04916043,149.4,149.35,3.02359541]
["bitfinex-derivatives","SOLF0:USTF0",1749385331135,0.04916043,149.4,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749385331343,0.04916043,149.4,149.38,3.02357048]
["bitfinex-derivatives","SOLF0:USTF0",1749385331538,0.04916043,149.4,149.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749385331743,0.04916043,149.4,149.35,3.02408097]
["bitfinex-derivatives","SOLF0:USTF0",1749385332045,0.04916043,149.4,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749385333149,0.04916043,149.4,149.39,9.71190588]
["bitfinex-derivatives","SOLF0:USTF0",1749385333344,0.04916043,149.4,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749385333544,0.04916043,149.4,149.39,9.71187024]
["bitfinex-derivatives","SOLF0:USTF0",1749385333944,0.04916043,149.4,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749385334147,6.6883,149.45,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749385334546,6.6885,149.44,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749385335145,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385335346,6.73066897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385335642,6.6889,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385336350,6.73066897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385337249,6.73066897,149.44,149.41,6.73385515]
["bitfinex-derivatives","SOLF0:USTF0",1749385339750,0.04216897,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749385340249,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385341353,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385342449,0.04216897,149.44,149.43,9.7208505]
["bitfinex-derivatives","SOLF0:USTF0",1749385342649,0.04216897,149.44,149.43,9.72081428]
["bitfinex-derivatives","SOLF0:USTF0",1749385343248,0.04216897,149.44,149.43,9.71520044]
["bitfinex-derivatives","SOLF0:USTF0",1749385343451,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385344051,0.04216897,149.44,149.43,9.71581228]
["bitfinex-derivatives","SOLF0:USTF0",1749385344250,0.04216897,149.44,149.43,9.71584826]
["bitfinex-derivatives","SOLF0:USTF0",1749385344751,0.04216897,149.44,149.43,9.71578788]
["bitfinex-derivatives","SOLF0:USTF0",1749385345156,0.04216897,149.44,149.43,9.71590113]
["bitfinex-derivatives","SOLF0:USTF0",1749385345359,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385345556,0.04216897,149.44,149.43,9.71557101]
["bitfinex-derivatives","SOLF0:USTF0",1749385345758,0.04216897,149.44,149.43,9.71557076]
["bitfinex-derivatives","SOLF0:USTF0",1749385346446,0.04216897,149.44,149.43,9.71516679]
["bitfinex-derivatives","SOLF0:USTF0",1749385346646,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385346950,0.04216897,149.44,149.43,9.71518513]
["bitfinex-derivatives","SOLF0:USTF0",1749385347453,0.04216897,149.44,149.43,9.71518914]
["bitfinex-derivatives","SOLF0:USTF0",1749385347851,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385348854,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385351152,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385351756,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385352157,6.6894,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385354159,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385355456,39.7291,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385355659,33.04,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385355858,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385366574,6.6894,149.42,149.41,3.08628112]
["bitfinex-derivatives","SOLF0:USTF0",1749385367475,6.6894,149.42,149.41,3.08627735]
["bitfinex-derivatives","SOLF0:USTF0",1749385367679,0.04216897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385369680,6.73076897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385369877,6.73076897,149.44,149.42,3.0452685]
["bitfinex-derivatives","SOLF0:USTF0",1749385370077,6.73076897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385370278,6.73076897,149.44,149.42,3.04581696]
["bitfinex-derivatives","SOLF0:USTF0",1749385370477,6.73076897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385370678,6.73076897,149.44,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385371175,0.04216897,149.44,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385371380,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385371582,0.04216897,149.44,149.43,3.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1749385371984,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385372185,0.04216897,149.44,149.42,9.73497744]
["bitfinex-derivatives","SOLF0:USTF0",1749385372486,0.04216897,149.44,149.43,3.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1749385372682,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385372874,0.04216897,149.44,149.42,3.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1749385373083,0.04216897,149.44,149.43,3.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1749385373591,0.04216897,149.44,149.43,9.73454961]
["bitfinex-derivatives","SOLF0:USTF0",1749385374184,0.04216897,149.44,149.43,9.72663867]
["bitfinex-derivatives","SOLF0:USTF0",1749385374387,0.04216897,149.44,149.43,9.72663891]
["bitfinex-derivatives","SOLF0:USTF0",1749385374585,0.04216897,149.44,149.43,9.72614939]
["bitfinex-derivatives","SOLF0:USTF0",1749385374893,0.04216897,149.44,149.43,9.72624694]
["bitfinex-derivatives","SOLF0:USTF0",1749385376085,0.04216897,149.44,149.43,9.72477135]
["bitfinex-derivatives","SOLF0:USTF0",1749385376682,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385376888,0.04216897,149.44,149.43,9.72466477]
["bitfinex-derivatives","SOLF0:USTF0",1749385377285,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385377491,0.04216897,149.44,149.43,9.72485435]
["bitfinex-derivatives","SOLF0:USTF0",1749385377689,0.04216897,149.44,149.43,9.72478155]
["bitfinex-derivatives","SOLF0:USTF0",1749385378091,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385378392,0.04216897,149.44,149.43,9.72479215]
["bitfinex-derivatives","SOLF0:USTF0",1749385379791,0.04216897,149.44,149.43,9.71648196]
["bitfinex-derivatives","SOLF0:USTF0",1749385380088,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385380293,0.04216897,149.44,149.43,9.71531617]
["bitfinex-derivatives","SOLF0:USTF0",1749385380585,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385380786,0.04216897,149.44,149.43,9.71536451]
["bitfinex-derivatives","SOLF0:USTF0",1749385381289,0.04216897,149.44,149.43,9.71521949]
["bitfinex-derivatives","SOLF0:USTF0",1749385381493,0.04216897,149.44,149.43,9.71475656]
["bitfinex-derivatives","SOLF0:USTF0",1749385381691,0.04216897,149.44,149.43,9.71470823]
["bitfinex-derivatives","SOLF0:USTF0",1749385381989,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385382285,0.04216897,149.44,149.43,9.71475295]
["bitfinex-derivatives","SOLF0:USTF0",1749385382592,0.04216897,149.44,149.43,3.0258527]
["bitfinex-derivatives","SOLF0:USTF0",1749385383294,6.73056897,149.44,149.43,3.02605546]
["bitfinex-derivatives","SOLF0:USTF0",1749385383687,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385383895,0.04216897,149.44,149.42,3.02633197]
["bitfinex-derivatives","SOLF0:USTF0",1749385384188,5.45857141,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385384491,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385386199,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385387595,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385387991,4.26600714,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385388193,10.95547661,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385388389,6.6892,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385388597,10.95968174,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385389087,6.6892,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385389286,10.95962245,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385389686,6.6892,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385391498,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385392098,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385394298,10.94563568,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385394504,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385399195,5.43752775,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385399196,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385399604,0.04216897,149.44,149.41,6.73395515]
["bitfinex-derivatives","SOLF0:USTF0",1749385399802,10.98542176,149.44,149.41,6.73395515]
["bitfinex-derivatives","SOLF0:USTF0",1749385400002,6.73086897,149.44,149.41,6.73395515]
["bitfinex-derivatives","SOLF0:USTF0",1749385400199,0.04216897,149.44,149.42,3.04643645]
["bitfinex-derivatives","SOLF0:USTF0",1749385400508,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385400702,0.04216897,149.44,149.42,9.73539981]
["bitfinex-derivatives","SOLF0:USTF0",1749385400907,0.04216897,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749385401304,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385404004,0.04216897,149.44,149.43,9.73560828]
["bitfinex-derivatives","SOLF0:USTF0",1749385404200,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385405211,6.73066897,149.44,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749385407803,6.689,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385408402,6.689,149.43,149.42,3.04060897]
["bitfinex-derivatives","SOLF0:USTF0",1749385409310,0.04216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385409311,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385412612,12.09509637,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385412812,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385413011,12.09306139,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385413212,5.40396139,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385413518,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385414613,10.95686808,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385414812,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385415610,12.09240565,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385415810,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385416010,12.0922461,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385417534,6.6891,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385418318,12.08800137,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385420614,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385420918,10.95256163,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385421309,10.95547058,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385421809,10.95537204,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385422010,10.95541976,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385422408,10.95541864,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385422809,10.95546946,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385423009,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385423210,10.95536783,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385424719,6.6894,149.42,149.41,3.08083701]
["bitfinex-derivatives","SOLF0:USTF0",1749385425020,10.96458048,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385425420,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385425621,10.96408777,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385426623,6.6894,149.42,149.41,3.07979919]
["bitfinex-derivatives","SOLF0:USTF0",1749385426820,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385427022,10.96458163,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385427211,16.37479113,149.42,149.41,3.07979919]
["bitfinex-derivatives","SOLF0:USTF0",1749385427415,16.37479113,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385427610,9.68539113,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385427814,6.689,149.43,149.41,3.07979879]
["bitfinex-derivatives","SOLF0:USTF0",1749385428014,4.27522751,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385428318,6.689,149.43,149.41,3.07976852]
["bitfinex-derivatives","SOLF0:USTF0",1749385428518,12.10206088,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385430222,12.10206088,149.43,149.42,3.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1749385431022,16.38189141,149.43,149.42,3.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1749385431515,16.38193259,149.43,149.42,3.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1749385431716,16.38205145,149.43,149.42,3.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1749385432020,16.38205145,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385432224,6.689,149.43,149.42,3.03532831]
["bitfinex-derivatives","SOLF0:USTF0",1749385432520,12.10343964,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385433519,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385433819,6.6893,149.42,149.41,3.07960825]
["bitfinex-derivatives","SOLF0:USTF0",1749385434020,10.96946984,149.42,149.41,3.07960825]
["bitfinex-derivatives","SOLF0:USTF0",1749385434224,10.96932126,149.42,149.41,3.07960825]
["bitfinex-derivatives","SOLF0:USTF0",1749385434721,10.96932174,149.42,149.41,3.07960825]
["bitfinex-derivatives","SOLF0:USTF0",1749385435522,10.9707493,149.42,149.41,3.07927141]
["bitfinex-derivatives","SOLF0:USTF0",1749385435721,10.97098778,149.42,149.41,3.07927166]
["bitfinex-derivatives","SOLF0:USTF0",1749385435925,10.97098778,149.42,149.41,3.07927141]
["bitfinex-derivatives","SOLF0:USTF0",1749385436126,10.97098778,149.42,149.41,3.07930162]
["bitfinex-derivatives","SOLF0:USTF0",1749385436322,16.38521813,149.42,149.41,3.07930162]
["bitfinex-derivatives","SOLF0:USTF0",1749385436916,10.97070694,149.42,149.41,3.07930162]
["bitfinex-derivatives","SOLF0:USTF0",1749385437116,6.6893,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385437323,16.38562721,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385437925,10.97076567,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385438124,16.38627624,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385438428,10.97076567,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385438825,16.38698046,149.42,149.41,3.07899566]
["bitfinex-derivatives","SOLF0:USTF0",1749385439024,6.6893,149.42,149.41,3.07923667]
["bitfinex-derivatives","SOLF0:USTF0",1749385439426,10.97145991,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385439724,10.97146064,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385439921,10.97146064,149.42,149.41,3.07912473]
["bitfinex-derivatives","SOLF0:USTF0",1749385440224,10.97146064,149.42,149.41,3.07916088]
["bitfinex-derivatives","SOLF0:USTF0",1749385440626,6.6893,149.42,149.41,3.07916088]
["bitfinex-derivatives","SOLF0:USTF0",1749385440828,10.9720465,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385441130,10.9720465,149.42,149.41,3.07916113]
["bitfinex-derivatives","SOLF0:USTF0",1749385441318,10.97216284,149.42,149.41,3.07916113]
["bitfinex-derivatives","SOLF0:USTF0",1749385442226,6.6893,149.42,149.41,3.07916113]
["bitfinex-derivatives","SOLF0:USTF0",1749385442533,10.97234308,149.42,149.41,3.079457]
["bitfinex-derivatives","SOLF0:USTF0",1749385442916,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385443221,10.97234308,149.42,149.41,3.079457]
["bitfinex-derivatives","SOLF0:USTF0",1749385443621,16.38516712,149.42,149.41,3.079457]
["bitfinex-derivatives","SOLF0:USTF0",1749385443926,16.39027042,149.42,149.41,3.07919334]
["bitfinex-derivatives","SOLF0:USTF0",1749385444122,10.977413,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385444425,10.977413,149.42,149.41,3.07910921]
["bitfinex-derivatives","SOLF0:USTF0",1749385444627,6.6893,149.42,149.41,3.07906075]
["bitfinex-derivatives","SOLF0:USTF0",1749385444829,10.97772239,149.42,149.41,3.07910946]
["bitfinex-derivatives","SOLF0:USTF0",1749385445022,16.39125135,149.42,149.41,3.07910946]
["bitfinex-derivatives","SOLF0:USTF0",1749385445218,16.39133234,149.42,149.41,3.07910946]
["bitfinex-derivatives","SOLF0:USTF0",1749385445420,16.39133234,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385445625,16.38401418,149.42,149.41,3.07923738]
["bitfinex-derivatives","SOLF0:USTF0",1749385445928,12.10290995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385446123,6.6893,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385446330,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385446541,9.69454902,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385447429,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385447624,9.69457557,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385447825,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385448228,9.69045952,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385448430,9.69137808,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385448635,9.69137808,149.42,149.41,3.07977103]
["bitfinex-derivatives","SOLF0:USTF0",1749385449029,9.69137808,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385449330,9.69573585,149.42,149.41,3.0798616]
["bitfinex-derivatives","SOLF0:USTF0",1749385449527,9.69561712,149.42,149.41,3.0798616]
["bitfinex-derivatives","SOLF0:USTF0",1749385449727,5.41360995,149.42,149.41,3.07986185]
["bitfinex-derivatives","SOLF0:USTF0",1749385449924,9.69565342,149.42,149.41,3.07986185]
["bitfinex-derivatives","SOLF0:USTF0",1749385450931,5.41360995,149.42,149.41,3.07952771]
["bitfinex-derivatives","SOLF0:USTF0",1749385451135,9.69504041,149.42,149.41,3.07952771]
["bitfinex-derivatives","SOLF0:USTF0",1749385451435,9.69504041,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385451624,9.69504041,149.42,149.41,3.07952771]
["bitfinex-derivatives","SOLF0:USTF0",1749385452423,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385452733,5.41360995,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385453134,9.70103102,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385453331,9.70103014,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385453533,9.70032609,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385453732,9.70014815,149.42,149.41,3.08102624]
["bitfinex-derivatives","SOLF0:USTF0",1749385454033,9.70010869,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385454438,9.70395358,149.42,149.41,3.08102599]
["bitfinex-derivatives","SOLF0:USTF0",1749385454737,9.70395245,149.42,149.41,3.08288711]
["bitfinex-derivatives","SOLF0:USTF0",1749385455040,9.70398401,149.42,149.41,3.08287498]
["bitfinex-derivatives","SOLF0:USTF0",1749385455335,9.70398389,149.42,149.41,3.08287473]
["bitfinex-derivatives","SOLF0:USTF0",1749385455932,9.70379291,149.42,149.41,3.08291495]
["bitfinex-derivatives","SOLF0:USTF0",1749385456138,9.70379291,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385456335,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385456531,16.39281233,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385456736,16.39275855,149.42,149.41,3.08295967]
["bitfinex-derivatives","SOLF0:USTF0",1749385456937,12.10290995,149.42,149.41,3.08295967]
["bitfinex-derivatives","SOLF0:USTF0",1749385457238,16.39268178,149.42,149.41,3.08295967]
["bitfinex-derivatives","SOLF0:USTF0",1749385457440,9.70338178,149.42,149.41,3.08295967]
["bitfinex-derivatives","SOLF0:USTF0",1749385457732,5.41360995,149.42,149.41,3.08295967]
["bitfinex-derivatives","SOLF0:USTF0",1749385458126,9.70347816,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385458438,5.41360995,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385458637,9.70310909,149.42,149.41,3.08284131]
["bitfinex-derivatives","SOLF0:USTF0",1749385459531,9.70373826,149.42,149.41,3.08284131]
["bitfinex-derivatives","SOLF0:USTF0",1749385459727,9.70373826,149.42,149.41,3.08335179]
["bitfinex-derivatives","SOLF0:USTF0",1749385460232,9.70367363,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385460437,9.70305832,149.42,149.41,3.08335204]
["bitfinex-derivatives","SOLF0:USTF0",1749385460638,9.70283734,149.42,149.41,3.08335204]
["bitfinex-derivatives","SOLF0:USTF0",1749385460842,16.3940599,149.42,149.41,3.08335204]
["bitfinex-derivatives","SOLF0:USTF0",1749385461432,12.10483251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385461637,12.10483251,149.42,149.41,3.08324038]
["bitfinex-derivatives","SOLF0:USTF0",1749385461833,12.10483251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385462033,12.10483251,149.42,149.41,3.08324038]
["bitfinex-derivatives","SOLF0:USTF0",1749385462244,16.3940587,149.42,149.41,3.08324235]
["bitfinex-derivatives","SOLF0:USTF0",1749385463240,16.3940587,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385463440,16.3940587,149.42,149.41,3.08323022]
["bitfinex-derivatives","SOLF0:USTF0",1749385463739,16.39989439,149.42,149.41,3.08323047]
["bitfinex-derivatives","SOLF0:USTF0",1749385463940,16.39989422,149.42,149.41,3.08323047]
["bitfinex-derivatives","SOLF0:USTF0",1749385464143,16.39989439,149.42,149.41,3.08323047]
["bitfinex-derivatives","SOLF0:USTF0",1749385464342,16.39989439,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385465045,16.40127083,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385465341,16.40152471,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385465739,16.40206316,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385466443,9.71266316,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385466840,5.41543251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385467264,9.71276914,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385467438,5.41543251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385467639,9.7127079,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385468346,9.7127079,149.42,149.41,3.08299691]
["bitfinex-derivatives","SOLF0:USTF0",1749385468951,5.41543251,149.42,149.41,3.0828914]
["bitfinex-derivatives","SOLF0:USTF0",1749385469139,9.70892681,149.42,149.41,3.0828914]
["bitfinex-derivatives","SOLF0:USTF0",1749385469343,5.41543251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385469544,9.70909088,149.42,149.41,3.0828914]
["bitfinex-derivatives","SOLF0:USTF0",1749385469942,9.70909088,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385470646,9.7086695,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385470847,9.70867161,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385471050,9.70867258,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385472556,9.70878242,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385472752,5.41543251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385473248,9.70947093,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385473452,5.41543251,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385473656,9.70938677,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385473858,33.06216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385474152,4.29484669,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385474349,0.04216897,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385474550,5.455784,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385474750,4.33693554,149.44,149.43,9.72553075]
["bitfinex-derivatives","SOLF0:USTF0",1749385474956,4.34122566,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385475249,9.75256281,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385475455,9.75126941,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749385475654,0.04216897,149.44,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749385476554,6.73066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385476958,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385477156,6.73066897,149.44,149.43,3.03687385]
["bitfinex-derivatives","SOLF0:USTF0",1749385477357,16.4355397,149.44,149.43,3.03687385]
["bitfinex-derivatives","SOLF0:USTF0",1749385477573,16.4355397,149.44,149.43,3.03686123]
["bitfinex-derivatives","SOLF0:USTF0",1749385477856,16.4355397,149.44,149.43,3.03678446]
["bitfinex-derivatives","SOLF0:USTF0",1749385478160,16.44388956,149.44,149.43,3.03678496]
["bitfinex-derivatives","SOLF0:USTF0",1749385478360,16.44389182,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385478557,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385479959,4.30483493,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385480562,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385480750,4.3048321,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385481260,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385481463,12.1408255,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385481650,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385481854,4.30468576,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385482252,4.30446016,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385482753,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385482954,12.14086669,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385483464,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385483666,12.1405063,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385485661,0.04216897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385487664,6.73066897,149.44,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385489563,6.73066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385490668,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385492477,13.0690235,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385492658,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385492858,13.06912589,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385493063,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385493669,13.06914984,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385494360,4.29966181,149.43,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385494562,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385494768,13.06946646,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385495575,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385495969,13.07002329,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385496873,7.66066897,149.44,149.41,6.73375515]
["bitfinex-derivatives","SOLF0:USTF0",1749385498874,4.29985468,149.43,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385499078,0.97216897,149.44,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385499377,6.6894,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385501273,10.98827108,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385501972,16.39577788,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385502166,16.39494183,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385502564,12.0969068,149.42,149.41,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1749385502768,9.70496066,149.42,149.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749385502975,9.70496066,149.41,149.34,37.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749385503172,9.69987818,149.4,149.34,37.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749385503366,32.98,149.43,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749385503367,6.6909,149.39,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749385503775,5.40364708,149.41,149.34,37.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749385503974,0.93,149.44,149.36,12.38386688]
["bitfinex-derivatives","SOLF0:USTF0",1749385504166,0.93,149.44,149.37,3.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1749385504482,5.40504382,149.43,149.38,3.03803878]
["bitfinex-derivatives","SOLF0:USTF0",1749385504671,0.93,149.44,149.39,3.03835364]
["bitfinex-derivatives","SOLF0:USTF0",1749385504871,9.74697949,149.43,149.4,3.0893207]
["bitfinex-derivatives","SOLF0:USTF0",1749385505074,11.01623666,149.42,149.4,0.04574129]
["bitfinex-derivatives","SOLF0:USTF0",1749385505279,4.32668305,149.41,149.4,0.04574129]
["bitfinex-derivatives","SOLF0:USTF0",1749385505579,4.32616694,149.41,149.4,6.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1749385505880,4.32628851,149.41,149.4,9.77948996]
["bitfinex-derivatives","SOLF0:USTF0",1749385506079,5.40417865,149.42,149.4,9.77948996]
["bitfinex-derivatives","SOLF0:USTF0",1749385506375,4.32789086,149.41,149.4,6.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1749385506582,5.40417865,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385506779,9.73228811,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385506977,4.32810946,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385507177,5.45896832,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385507378,9.78797686,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385507572,9.78797194,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385507779,4.37810303,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385507981,0.04862036,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385508180,0.04862036,149.43,149.42,9.7331061]
["bitfinex-derivatives","SOLF0:USTF0",1749385508880,0.04862036,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385509079,0.04862036,149.43,149.42,9.73296802]
["bitfinex-derivatives","SOLF0:USTF0",1749385509587,0.04862036,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749385509783,0.04862036,149.43,149.42,9.73291918]
["bitfinex-derivatives","SOLF0:USTF0",1749385510284,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385510483,0.93,149.44,149.43,9.73393491]
["bitfinex-derivatives","SOLF0:USTF0",1749385510682,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385511078,0.93,149.44,149.43,9.73393441]
["bitfinex-derivatives","SOLF0:USTF0",1749385511482,0.93,149.44,149.43,9.73397946]
["bitfinex-derivatives","SOLF0:USTF0",1749385512183,0.93,149.44,149.43,9.73395516]
["bitfinex-derivatives","SOLF0:USTF0",1749385512383,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385512583,0.93,149.44,149.43,9.73395541]
["bitfinex-derivatives","SOLF0:USTF0",1749385512780,0.93,149.44,149.43,9.73395516]
["bitfinex-derivatives","SOLF0:USTF0",1749385512985,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385513186,0.93,149.44,149.43,9.73395541]
["bitfinex-derivatives","SOLF0:USTF0",1749385513387,0.93,149.44,149.43,9.73397946]
["bitfinex-derivatives","SOLF0:USTF0",1749385513689,5.25497991,149.44,149.43,9.73397946]
["bitfinex-derivatives","SOLF0:USTF0",1749385513886,0.93,149.44,149.43,9.73394085]
["bitfinex-derivatives","SOLF0:USTF0",1749385514088,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385514588,0.93,149.44,149.43,9.72270726]
["bitfinex-derivatives","SOLF0:USTF0",1749385514788,5.55572035,149.45,149.43,9.72256371]
["bitfinex-derivatives","SOLF0:USTF0",1749385514985,5.55572035,149.45,149.44,3.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1749385515187,9.88256282,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385515384,4.37256282,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385515990,4.37510885,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385516190,4.37470866,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385516384,4.37614816,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385516580,4.33036903,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385517785,5.56572035,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385517991,4.33043761,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385518890,5.56572035,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385519086,4.33462023,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385519286,4.33484639,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385519488,4.33219848,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385519687,5.56572035,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385519991,4.33311517,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385520289,4.33327798,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385520986,4.33431831,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385521189,5.56572035,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385521389,4.33435975,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385521594,5.56572035,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385521779,10.98165287,149.45,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385521980,4.33364033,149.44,149.43,6.73791666]
["bitfinex-derivatives","SOLF0:USTF0",1749385522185,9.74867015,149.44,149.43,0.04911666]
["bitfinex-derivatives","SOLF0:USTF0",1749385522784,6.6892,149.43,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749385522985,4.33319044,149.42,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749385523185,6.6892,149.43,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749385523586,12.10362873,149.43,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749385523789,6.6892,149.43,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385523991,4.33065086,149.42,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385524192,6.6892,149.43,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385524388,4.33083934,149.42,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385524589,6.6892,149.43,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385525091,4.32926475,149.42,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385525392,6.6892,149.43,149.4,6.73659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385525584,11.0181104,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385525785,4.32805219,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385526402,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385526888,6.73176772,149.42,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385527091,4.32836637,149.41,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385527294,6.73176772,149.42,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385527493,0.04216772,149.42,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385528392,6.73156772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385528994,0.04216772,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385529496,0.04216772,149.42,149.41,3.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1749385529697,4.35396441,149.42,149.41,3.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1749385529897,4.35396441,149.42,149.41,3.04378106]
["bitfinex-derivatives","SOLF0:USTF0",1749385530089,4.35396441,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385530285,0.04216772,149.42,149.41,3.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749385530593,4.35324471,149.42,149.41,3.04344016]
["bitfinex-derivatives","SOLF0:USTF0",1749385530795,4.35280841,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385531096,4.35280841,149.42,149.41,3.04304765]
["bitfinex-derivatives","SOLF0:USTF0",1749385531097,0.04216772,149.42,149.41,3.04304765]
["bitfinex-derivatives","SOLF0:USTF0",1749385531397,11.04237697,149.42,149.41,3.04304765]
["bitfinex-derivatives","SOLF0:USTF0",1749385531897,11.04217294,149.42,149.41,3.04301338]
["bitfinex-derivatives","SOLF0:USTF0",1749385532097,11.04217294,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385532298,6.73146772,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385534394,0.04216772,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385534792,0.04216772,149.42,149.41,3.04252678]
["bitfinex-derivatives","SOLF0:USTF0",1749385534997,4.34781697,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385535192,0.04216772,149.42,149.4,6.73669142]
["bitfinex-derivatives","SOLF0:USTF0",1749385535392,0.04216772,149.42,149.41,3.04262043]
["bitfinex-derivatives","SOLF0:USTF0",1749385535593,4.34724767,149.42,149.41,9.73242043]
["bitfinex-derivatives","SOLF0:USTF0",1749385535792,0.04216772,149.42,149.41,9.73242067]
["bitfinex-derivatives","SOLF0:USTF0",1749385536000,0.04216772,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385536199,0.04216772,149.42,149.41,9.73220047]
["bitfinex-derivatives","SOLF0:USTF0",1749385536406,0.04216772,149.42,149.41,9.73219997]
["bitfinex-derivatives","SOLF0:USTF0",1749385537203,0.04216772,149.42,149.41,9.73226122]
["bitfinex-derivatives","SOLF0:USTF0",1749385537400,0.04216772,149.42,149.41,9.73230981]
["bitfinex-derivatives","SOLF0:USTF0",1749385537596,0.04216772,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385537801,0.04216772,149.42,149.41,9.73226122]
["bitfinex-derivatives","SOLF0:USTF0",1749385538101,0.04216772,149.42,149.41,9.73187055]
["bitfinex-derivatives","SOLF0:USTF0",1749385538303,0.04216772,149.42,149.41,9.73187031]
["bitfinex-derivatives","SOLF0:USTF0",1749385539103,0.04216772,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385540202,0.04216772,149.42,149.41,9.7258388]
["bitfinex-derivatives","SOLF0:USTF0",1749385540809,0.04216772,149.42,149.41,9.72583525]
["bitfinex-derivatives","SOLF0:USTF0",1749385542312,0.04216772,149.42,149.41,9.72579557]
["bitfinex-derivatives","SOLF0:USTF0",1749385542505,0.04216772,149.42,149.41,9.72579582]
["bitfinex-derivatives","SOLF0:USTF0",1749385543006,0.04216772,149.42,149.41,3.03599557]
["bitfinex-derivatives","SOLF0:USTF0",1749385543301,0.04216772,149.42,149.41,3.03607821]
["bitfinex-derivatives","SOLF0:USTF0",1749385543507,0.04216772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385543508,6.6898,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385543904,0.04216772,149.42,149.4,3.07989199]
["bitfinex-derivatives","SOLF0:USTF0",1749385544110,0.04216772,149.42,149.41,3.03330335]
["bitfinex-derivatives","SOLF0:USTF0",1749385544302,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385544508,6.73176772,149.42,149.41,3.03332764]
["bitfinex-derivatives","SOLF0:USTF0",1749385544906,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385545204,6.73176772,149.42,149.41,3.0329455]
["bitfinex-derivatives","SOLF0:USTF0",1749385545412,6.73176772,149.42,149.41,3.03295764]
["bitfinex-derivatives","SOLF0:USTF0",1749385545607,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385545910,6.73176772,149.42,149.41,3.03295764]
["bitfinex-derivatives","SOLF0:USTF0",1749385546109,6.73176772,149.42,149.41,3.03261247]
["bitfinex-derivatives","SOLF0:USTF0",1749385546304,6.73176772,149.42,149.41,3.03260033]
["bitfinex-derivatives","SOLF0:USTF0",1749385546711,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385546906,6.73176772,149.42,149.41,3.0327096]
["bitfinex-derivatives","SOLF0:USTF0",1749385547106,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385547310,6.73176772,149.42,149.41,3.03263675]
["bitfinex-derivatives","SOLF0:USTF0",1749385547511,6.73176772,149.42,149.41,3.03264889]
["bitfinex-derivatives","SOLF0:USTF0",1749385547711,6.73176772,149.42,149.41,3.03261247]
["bitfinex-derivatives","SOLF0:USTF0",1749385548311,6.73176772,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385548912,6.73176772,149.42,149.41,3.03546274]
["bitfinex-derivatives","SOLF0:USTF0",1749385549117,6.73176772,149.42,149.41,3.03541417]
["bitfinex-derivatives","SOLF0:USTF0",1749385549514,6.73176772,149.42,149.41,3.03555988]
["bitfinex-derivatives","SOLF0:USTF0",1749385549812,6.73176772,149.42,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385550013,6.73176772,149.42,149.41,3.03541417]
["bitfinex-derivatives","SOLF0:USTF0",1749385550211,0.04216772,149.42,149.41,3.03541417]
["bitfinex-derivatives","SOLF0:USTF0",1749385550711,0.04216772,149.42,149.4,6.73679142]
["bitfinex-derivatives","SOLF0:USTF0",1749385551112,0.04216772,149.42,149.41,3.03558093]
["bitfinex-derivatives","SOLF0:USTF0",1749385551412,0.04216772,149.42,149.41,9.72533236]
["bitfinex-derivatives","SOLF0:USTF0",1749385551612,0.04216772,149.42,149.41,9.72528183]
["bitfinex-derivatives","SOLF0:USTF0",1749385551814,0.04216772,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385552206,0.04216772,149.42,149.41,9.72523302]
["bitfinex-derivatives","SOLF0:USTF0",1749385552406,0.04216772,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385552809,0.04216772,149.42,149.41,9.72523499]
["bitfinex-derivatives","SOLF0:USTF0",1749385553317,0.93,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385553503,0.93,149.44,149.43,3.03521099]
["bitfinex-derivatives","SOLF0:USTF0",1749385553813,0.93,149.44,149.43,3.03539133]
["bitfinex-derivatives","SOLF0:USTF0",1749385554310,7.6184,149.44,149.43,3.03539133]
["bitfinex-derivatives","SOLF0:USTF0",1749385554703,7.6184,149.44,149.42,3.03545269]
["bitfinex-derivatives","SOLF0:USTF0",1749385554907,7.6184,149.44,149.43,3.03545269]
["bitfinex-derivatives","SOLF0:USTF0",1749385555304,7.6184,149.44,149.41,3.03546315]
["bitfinex-derivatives","SOLF0:USTF0",1749385555510,0.93,149.44,149.42,9.72478719]
["bitfinex-derivatives","SOLF0:USTF0",1749385555709,0.93,149.44,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385555710,0.93,149.44,149.43,3.03545101]
["bitfinex-derivatives","SOLF0:USTF0",1749385555906,6.6895,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385556116,6.6895,149.42,149.41,3.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1749385556416,11.00366471,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385556617,6.6895,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385557421,6.6893,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385558521,12.09795167,149.42,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385558717,6.6898,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385559223,6.6898,149.41,149.4,3.08297719]
["bitfinex-derivatives","SOLF0:USTF0",1749385559425,6.6898,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385559623,11.01265851,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385559825,11.01265851,149.41,149.4,3.08297719]
["bitfinex-derivatives","SOLF0:USTF0",1749385560023,6.6898,149.41,149.4,3.08297719]
["bitfinex-derivatives","SOLF0:USTF0",1749385560229,11.01259163,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385560522,11.01255028,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385560721,11.01278909,149.41,149.4,3.08367119]
["bitfinex-derivatives","SOLF0:USTF0",1749385560922,11.01253029,149.41,149.4,3.08367119]
["bitfinex-derivatives","SOLF0:USTF0",1749385561117,11.01273292,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385561425,16.45082843,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385561926,12.12789551,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385562126,16.45022481,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385562524,12.12789551,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385562923,16.45049856,149.41,149.4,0.04659142]
["bitfinex-derivatives","SOLF0:USTF0",1749385563623,16.45049856,149.41,149.29,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1749385563624,9.7369153,149.41,149.34,39.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749385563924,6.6919,149.37,149.35,3.03709891]
["bitfinex-derivatives","SOLF0:USTF0",1749385564123,6.6919,149.37,149.36,3.0370989]
["bitfinex-derivatives","SOLF0:USTF0",1749385564430,0.05143943,149.38,149.36,3.0493676]
["bitfinex-derivatives","SOLF0:USTF0",1749385564622,0.05143943,149.38,149.37,3.0493676]
["bitfinex-derivatives","SOLF0:USTF0",1749385564819,0.05143943,149.38,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385566744,0.05143943,149.38,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749385567128,0.05143943,149.38,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385568129,0.05143943,149.38,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749385569233,0.05143943,149.38,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385570436,6.6919,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385571532,0.98143943,149.38,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385572333,6.6919,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385572837,0.98143943,149.38,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385573038,5.53,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385573533,6.692,149.36,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385577039,5.53,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385577040,12.2218,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385578833,6.692,149.36,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385584247,12.2218,149.37,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385585646,6.692,149.36,149.35,0.04310188]
["bitfinex-derivatives","SOLF0:USTF0",1749385593345,6.6933,149.34,149.3,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749385593547,6.6933,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749385594252,6.7397547,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749385594552,6.7397547,149.34,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749385595357,6.7397547,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385596253,7.6697547,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385596852,7.6697547,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749385598953,7.6697547,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749385599748,0.9764547,149.34,149.3,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749385600056,5.20667561,149.34,149.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385600243,0.05040595,149.31,149.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385601653,0.05040595,149.31,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749385606260,0.05040595,149.31,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749385606851,0.05040595,149.31,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749385609165,32.98,149.47,149.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1749385609362,2.2132,149.41,149.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385609665,37.19726134,149.4,149.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385609865,4.21726134,149.39,149.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385610064,0.04774343,149.36,149.34,0.0479297]
["bitfinex-derivatives","SOLF0:USTF0",1749385610268,0.04774343,149.36,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385610461,1.16528261,149.43,149.35,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385610764,4.5427,149.49,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749385610959,34.14485356,149.48,149.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749385611359,6.6881,149.45,149.41,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749385611562,0.05004656,149.44,149.42,0.04262018]
["bitfinex-derivatives","SOLF0:USTF0",1749385611864,0.04570008,149.44,149.42,0.04388998]
["bitfinex-derivatives","SOLF0:USTF0",1749385612065,0.04570008,149.44,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749385612664,0.04570008,149.44,149.42,0.04388998]
["bitfinex-derivatives","SOLF0:USTF0",1749385613765,6.73450008,149.44,149.42,0.04388998]
["bitfinex-derivatives","SOLF0:USTF0",1749385614964,6.6889,149.43,149.42,0.04388998]
["bitfinex-derivatives","SOLF0:USTF0",1749385615163,0.04570008,149.44,149.33,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749385615359,2.1237,149.43,149.33,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749385615769,6.6901,149.41,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749385616065,32.98,149.4,149.37,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749385616260,33.03023437,149.4,149.37,6.74005028]
["bitfinex-derivatives","SOLF0:USTF0",1749385616464,39.72053437,149.4,149.37,6.74005028]
["bitfinex-derivatives","SOLF0:USTF0",1749385618175,6.6911,149.39,149.37,0.04875028]
["bitfinex-derivatives","SOLF0:USTF0",1749385618575,33.03023437,149.4,149.37,0.04875028]
["bitfinex-derivatives","SOLF0:USTF0",1749385618776,6.6911,149.38,149.37,0.04875028]
["bitfinex-derivatives","SOLF0:USTF0",1749385620072,33.03023437,149.4,149.37,0.04875028]
["bitfinex-derivatives","SOLF0:USTF0",1749385621774,33.03023437,149.4,149.29,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749385621973,32.98,149.4,149.29,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749385622373,6.6923,149.36,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749385622675,34.14,149.36,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749385622978,0.04391846,149.34,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749385623975,6.73721846,149.34,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749385624472,0.04391846,149.34,149.29,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749385624670,0.04391846,149.34,149.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1749385625078,0.04391846,149.34,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749385625280,6.6939,149.32,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749385625479,0.05145151,149.31,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749385626275,6.74575151,149.31,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749385626497,0.05145151,149.31,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749385627482,0.05145151,149.31,149.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749385628578,6.6948,149.3,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749385628777,0.05145151,149.31,149.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749385629579,6.6952,149.29,149.25,40.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749385629776,0.04479428,149.28,149.25,40.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749385629977,0.04479428,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749385630382,6.74049428,149.28,149.24,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1749385630581,6.74049428,149.28,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749385630881,6.6961,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749385631076,0.04479428,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749385632778,0.04479428,149.28,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749385636089,0.04479428,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749385637193,0.04479428,149.28,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749385638593,0.04479428,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749385640194,0.04479428,149.28,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385641488,0.04479428,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749385641690,0.04479428,149.28,149.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749385642192,0.04479428,149.28,149.26,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749385642394,0.04479428,149.28,149.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749385642897,0.04479428,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749385643491,34.14,149.32,149.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385643692,34.16,149.35,149.27,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749385644495,0.04911992,149.32,149.3,0.04651202]
["bitfinex-derivatives","SOLF0:USTF0",1749385644689,0.04911992,149.32,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749385648597,419.66,149.41,149.3,34.18651202]
["bitfinex-derivatives","SOLF0:USTF0",1749385648904,419.66,149.41,149.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749385649097,6.6908,149.39,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385649601,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385653091,0.04686551,149.38,149.36,6.73530548]
["bitfinex-derivatives","SOLF0:USTF0",1749385654007,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385655204,6.6916,149.37,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385655402,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385655604,6.6916,149.37,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385659106,6.73816551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385659305,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385660807,6.6916,149.37,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385661001,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385661403,0.04686551,149.38,149.36,6.73520548]
["bitfinex-derivatives","SOLF0:USTF0",1749385661604,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385662706,0.04686551,149.38,149.36,6.73510548]
["bitfinex-derivatives","SOLF0:USTF0",1749385663508,0.04686551,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749385665209,0.04686551,149.38,149.36,6.73510548]
["bitfinex-derivatives","SOLF0:USTF0",1749385666309,0.04686551,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749385667816,0.04686551,149.38,149.36,6.73500548]
["bitfinex-derivatives","SOLF0:USTF0",1749385668013,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385669909,0.04686551,149.38,149.36,6.73510548]
["bitfinex-derivatives","SOLF0:USTF0",1749385670116,0.04686551,149.38,149.36,0.04340548]
["bitfinex-derivatives","SOLF0:USTF0",1749385671819,0.04686551,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749385675818,6.551e-05,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749385676022,6.551e-05,149.38,149.37,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749385680916,6.551e-05,149.38,149.37,15.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749385681919,6.551e-05,149.38,149.37,23.9556167]
["bitfinex-derivatives","SOLF0:USTF0",1749385682311,6.551e-05,149.38,149.37,15.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749385682514,6.551e-05,149.38,149.37,23.89529622]
["bitfinex-derivatives","SOLF0:USTF0",1749385682715,6.551e-05,149.38,149.37,409.31529622]
["bitfinex-derivatives","SOLF0:USTF0",1749385683517,6.551e-05,149.38,149.37,409.31698072]
["bitfinex-derivatives","SOLF0:USTF0",1749385684728,6.551e-05,149.38,149.37,421.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749385684924,4.5814,149.53,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749385685818,6.72969154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385686815,6.6853,149.51,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385687226,0.04459154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385687621,6.72959154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385687819,0.04459154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385689732,0.04459154,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749385690425,0.04459154,149.52,149.5,33.88420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385690932,0.04459154,149.52,149.5,40.56990453]
["bitfinex-derivatives","SOLF0:USTF0",1749385692337,0.04459154,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749385692927,0.04459154,149.52,149.5,40.56980453]
["bitfinex-derivatives","SOLF0:USTF0",1749385694929,0.04459154,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749385695734,0.04459154,149.52,149.5,33.88420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385696431,0.04459154,149.52,149.5,40.56960453]
["bitfinex-derivatives","SOLF0:USTF0",1749385697339,0.04459154,149.52,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749385700639,0.04459154,149.52,149.5,33.88420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385700640,0.04459154,149.52,149.5,40.56980453]
["bitfinex-derivatives","SOLF0:USTF0",1749385701735,0.04459154,149.52,149.5,33.88420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385702137,0.04459154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385702440,6.6853,149.51,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385705841,6.72969154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385706041,0.04459154,149.52,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385706444,6.6853,149.51,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385709736,13.47,149.51,149.5,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1749385710737,6.6867,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749385711631,6.7298339,149.48,149.45,6.73648645]
["bitfinex-derivatives","SOLF0:USTF0",1749385712232,0.0431339,149.48,149.45,0.04868645]
["bitfinex-derivatives","SOLF0:USTF0",1749385712743,6.6876,149.46,149.45,0.04868645]
["bitfinex-derivatives","SOLF0:USTF0",1749385715938,6.6893,149.43,149.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749385716934,2.2419,149.45,149.4,33.68258846]
["bitfinex-derivatives","SOLF0:USTF0",1749385717141,0.04607265,149.43,149.4,0.04258846]
["bitfinex-derivatives","SOLF0:USTF0",1749385718147,6.6896,149.42,149.4,0.04258846]
["bitfinex-derivatives","SOLF0:USTF0",1749385719544,6.6898,149.41,149.4,0.04258846]
["bitfinex-derivatives","SOLF0:USTF0",1749385723250,0.04607265,149.43,149.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385723455,4.23989919,149.43,149.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385723858,6.6915,149.38,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385724152,37.974,149.44,149.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385724453,6.6916,149.38,149.34,40.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749385724649,0.04679682,149.37,149.34,40.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749385725048,6.73839682,149.37,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749385725657,6.73839682,149.37,149.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385726655,6.73839682,149.37,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749385727251,0.04679682,149.37,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749385727453,0.04679682,149.37,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749385727756,0.04679682,149.37,149.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385728147,0.04679682,149.37,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749385728355,0.04679682,149.37,149.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385728758,0.04679682,149.37,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749385732358,33.66,149.42,149.39,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749385732555,6.6891,149.43,149.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749385733354,0.04827722,149.4,149.38,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1749385733653,0.04827722,149.4,149.39,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749385743370,33.66,149.45,149.43,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749385743555,33.66,149.45,149.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749385744366,0.04338579,149.43,149.41,6.73738523]
["bitfinex-derivatives","SOLF0:USTF0",1749385744659,0.04338579,149.43,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385746162,0.04338579,149.43,149.41,6.73738523]
["bitfinex-derivatives","SOLF0:USTF0",1749385748269,6.73248579,149.43,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385749970,6.73248579,149.43,149.41,6.73768523]
["bitfinex-derivatives","SOLF0:USTF0",1749385752769,0.04338579,149.43,149.41,6.73768523]
["bitfinex-derivatives","SOLF0:USTF0",1749385755072,6.73238579,149.43,149.41,6.73768523]
["bitfinex-derivatives","SOLF0:USTF0",1749385755863,6.6893,149.42,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385756063,0.04338579,149.43,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385757273,0.04338579,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385759179,0.04338579,149.43,149.41,6.73748523]
["bitfinex-derivatives","SOLF0:USTF0",1749385760977,0.04338579,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385762180,0.04338579,149.43,149.41,6.73748523]
["bitfinex-derivatives","SOLF0:USTF0",1749385767184,0.04338579,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385767486,6.73248579,149.43,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385768488,0.04338579,149.43,149.41,6.73738523]
["bitfinex-derivatives","SOLF0:USTF0",1749385775189,0.04338579,149.43,149.41,0.04788523]
["bitfinex-derivatives","SOLF0:USTF0",1749385775387,0.04338579,149.43,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385777489,33.32,149.48,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749385777490,4.23395507,149.47,149.42,8.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1749385777688,33.32,149.48,149.42,8.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1749385777889,33.32,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749385778186,4.23404363,149.47,149.41,10.59468407]
["bitfinex-derivatives","SOLF0:USTF0",1749385778392,0.04613095,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385779588,4.2888637,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385779794,0.04613095,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385779995,4.28886241,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385780196,4.2888637,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385780396,4.28921506,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385780590,0.04613095,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385780794,4.28901721,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385781595,4.28944014,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385781795,0.04613095,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385782093,4.28943886,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749385782499,4.28943886,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385782797,0.04613095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385782992,10.93117099,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385783197,10.93159551,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385783692,4.2520489,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385784196,4.25202563,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385784699,6.6885,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385784898,10.94435243,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385785194,4.25588852,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385785700,4.2558832,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385785895,6.73443095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385786097,4.25588192,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385786395,10.94438192,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385786899,10.94533978,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385787094,6.6885,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385787599,4.25683978,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385787800,4.25682276,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385788196,4.25682276,149.44,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385788700,0.04613095,149.45,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385792803,6.73423095,149.45,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385793698,4.24481556,149.44,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385794204,6.73423095,149.45,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385794403,4.24481556,149.44,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385794903,6.73423095,149.45,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385794904,6.73423095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385795097,4.24481423,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385795403,6.73423095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385796293,0.04613095,149.45,149.43,6.73149822]
["bitfinex-derivatives","SOLF0:USTF0",1749385800805,6.73423095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385801111,0.04613095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385801314,6.73433095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385801909,0.04613095,149.45,149.43,6.73119822]
["bitfinex-derivatives","SOLF0:USTF0",1749385802410,6.73423095,149.45,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385803506,6.6885,149.44,149.43,0.04259822]
["bitfinex-derivatives","SOLF0:USTF0",1749385803707,0.04613095,149.45,149.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749385804011,6.6899,149.41,149.39,40.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749385804409,33.32,149.48,149.39,40.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749385804612,6.6895,149.42,149.39,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749385804814,6.73465364,149.42,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385805309,4.23970487,149.41,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385805509,6.73465364,149.42,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385805705,4.23969479,149.41,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385806008,6.73465364,149.42,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385806412,4.24533868,149.41,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385806603,6.6898,149.41,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385806807,0.04515364,149.42,149.39,6.7401936]
["bitfinex-derivatives","SOLF0:USTF0",1749385807007,0.04515364,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749385808406,6.73455364,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749385808610,0.04515364,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749385809910,6.73455364,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749385810814,6.73455364,149.42,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385810815,0.04515364,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749385811416,0.04515364,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749385813015,4.25938603,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749385813407,10.94878603,149.42,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385813608,6.73455364,149.42,149.39,6.7402936]
["bitfinex-derivatives","SOLF0:USTF0",1749385814117,6.6899,149.41,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385815112,6.6902,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385815918,10.9018796,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385816416,10.9016544,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385816611,4.2114544,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385817116,6.69,149.41,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385817318,10.89863524,149.41,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385817512,6.6902,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385818223,10.89357679,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385818418,6.6902,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385818615,10.89357679,149.4,149.39,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1749385818818,4.20337679,149.4,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385819122,11.0957385,149.41,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385819316,6.8963,149.41,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385819620,37.35303089,149.4,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749385819816,6.6917,149.37,149.36,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1749385820018,0.04515214,149.39,149.36,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1749385820717,6.6914,149.38,149.36,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1749385820919,0.04515214,149.39,149.36,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1749385821418,6.6916,149.37,149.36,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1749385821920,6.6916,149.37,149.29,8.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1749385821921,6.6933,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385822921,6.73976124,149.34,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385823521,0.04646124,149.34,149.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385824221,6.6936,149.33,149.29,39.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749385824820,6.6939,149.32,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749385825019,0.04646124,149.34,149.28,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749385825218,0.04223733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385825423,6.73633733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385825623,6.73633733,149.32,149.28,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749385826220,0.04223733,149.32,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385826625,0.04223733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385827327,6.6947,149.31,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385828620,6.6947,149.31,149.28,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749385828817,39.89623733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385830823,39.89623733,149.32,149.28,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749385831628,6.6943,149.31,149.28,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749385834518,6.6948,149.3,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385835125,6.6945,149.31,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385835426,6.6945,149.31,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749385835730,6.6945,149.31,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385836430,33.20223733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385837528,39.89613733,149.32,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749385839432,33.20223733,149.32,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749385845334,39.89633733,149.32,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749385846133,6.6945,149.31,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749385846431,33.20223733,149.32,149.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749385846633,6.695,149.3,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385847526,6.6952,149.29,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385847730,0.04418904,149.29,149.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385848132,0.04418904,149.29,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749385848838,0.04418904,149.29,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749385849739,0.04418904,149.29,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749385850131,6.6961,149.27,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749385851236,33.18,149.28,149.21,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749385851427,0.04753413,149.26,149.21,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749385851627,0.04753413,149.26,149.16,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749385851933,0.04852059,149.23,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749385852131,0.04852059,149.23,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385852438,0.04852059,149.23,149.19,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749385853035,6.6986,149.22,149.19,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749385853431,0.04852059,149.23,149.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749385853634,0.04282444,149.2,149.15,35.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749385854633,0.04282444,149.2,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385862445,0.04282444,149.2,149.19,9.7247584]
["bitfinex-derivatives","SOLF0:USTF0",1749385862831,0.04282444,149.2,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385863037,0.04282444,149.2,149.19,9.7243268]
["bitfinex-derivatives","SOLF0:USTF0",1749385863238,0.04282444,149.2,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385864139,0.04282444,149.2,149.19,9.72661768]
["bitfinex-derivatives","SOLF0:USTF0",1749385864341,0.04282444,149.2,149.19,9.72661794]
["bitfinex-derivatives","SOLF0:USTF0",1749385864545,0.04282444,149.2,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385865740,0.04282444,149.2,149.19,9.72655348]
["bitfinex-derivatives","SOLF0:USTF0",1749385866046,39.8764,149.27,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749385866249,33.18,149.27,149.24,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749385866948,33.23049477,149.27,149.24,6.74582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385868238,33.23049477,149.27,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749385868650,33.23049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385868848,39.92659477,149.27,149.24,6.74592869]
["bitfinex-derivatives","SOLF0:USTF0",1749385869049,39.92659477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385869538,33.23049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385869942,0.05049477,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385871447,0.05049477,149.27,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749385872247,0.05049477,149.27,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749385872757,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385873460,0.05049477,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385882263,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385882464,6.74659477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385882765,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385883163,0.05049477,149.27,149.25,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749385884064,0.05049477,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385884563,0.05049477,149.27,149.25,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749385886563,6.74659477,149.27,149.25,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749385887561,6.74659477,149.27,149.24,6.74592869]
["bitfinex-derivatives","SOLF0:USTF0",1749385888764,6.74659477,149.27,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749385889065,6.74659477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385889266,6.74659477,149.27,149.24,6.74582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385889766,6.6965,149.26,149.24,6.74582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385890065,0.05049477,149.27,149.24,6.74582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385890262,6.74679477,149.27,149.24,6.74582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385890458,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385890863,6.6967,149.26,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385891063,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385891364,6.6969,149.25,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385892870,6.6967,149.26,149.24,6.74602869]
["bitfinex-derivatives","SOLF0:USTF0",1749385894260,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385894772,0.05049477,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385896873,0.05049477,149.27,149.26,9.72504182]
["bitfinex-derivatives","SOLF0:USTF0",1749385898177,0.05049477,149.27,149.26,9.72509289]
["bitfinex-derivatives","SOLF0:USTF0",1749385899371,0.05049477,149.27,149.26,9.72491869]
["bitfinex-derivatives","SOLF0:USTF0",1749385899870,0.05049477,149.27,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749385902376,0.05049477,149.27,149.24,33.22872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385902774,6.74689477,149.27,149.24,39.92582869]
["bitfinex-derivatives","SOLF0:USTF0",1749385904078,0.05049477,149.27,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385904878,6.6969,149.25,149.24,0.04872869]
["bitfinex-derivatives","SOLF0:USTF0",1749385905881,6.6983,149.22,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385906274,37.5472,149.26,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385906474,6.6976,149.24,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385906879,37.5472,149.26,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749385907180,0.04549468,149.25,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385908780,6.6981,149.23,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749385910986,6.6983,149.22,149.21,3.03516965]
["bitfinex-derivatives","SOLF0:USTF0",1749385911678,6.698,149.23,149.21,3.03516965]
["bitfinex-derivatives","SOLF0:USTF0",1749385911878,6.698,149.23,149.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385912080,0.05032516,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749385912281,0.05032516,149.22,149.21,3.03512249]
["bitfinex-derivatives","SOLF0:USTF0",1749385912980,0.05032516,149.22,149.21,3.03385118]
["bitfinex-derivatives","SOLF0:USTF0",1749385913176,6.74862516,149.22,149.21,3.03385118]
["bitfinex-derivatives","SOLF0:USTF0",1749385913583,0.05032516,149.22,149.21,3.03385118]
["bitfinex-derivatives","SOLF0:USTF0",1749385914280,0.05032516,149.22,149.21,3.03261583]
["bitfinex-derivatives","SOLF0:USTF0",1749385914481,0.05032516,149.22,149.21,9.73131583]
["bitfinex-derivatives","SOLF0:USTF0",1749385914689,0.05032516,149.22,149.21,9.73399512]
["bitfinex-derivatives","SOLF0:USTF0",1749385914886,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385915282,0.05032516,149.22,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749385915485,0.05032516,149.22,149.21,3.03509968]
["bitfinex-derivatives","SOLF0:USTF0",1749385915782,0.05032516,149.22,149.21,9.73379968]
["bitfinex-derivatives","SOLF0:USTF0",1749385916389,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385916589,0.05032516,149.22,149.21,9.73430425]
["bitfinex-derivatives","SOLF0:USTF0",1749385916782,0.05032516,149.22,149.21,9.73430375]
["bitfinex-derivatives","SOLF0:USTF0",1749385917290,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385917488,0.05032516,149.22,149.21,9.73401956]
["bitfinex-derivatives","SOLF0:USTF0",1749385918090,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385918490,0.05032516,149.22,149.21,9.73334833]
["bitfinex-derivatives","SOLF0:USTF0",1749385918690,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385919089,0.05032516,149.22,149.21,9.73331139]
["bitfinex-derivatives","SOLF0:USTF0",1749385919793,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385920091,0.05032516,149.22,149.21,9.73274711]
["bitfinex-derivatives","SOLF0:USTF0",1749385920786,0.05032516,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749385920983,0.05032516,149.22,149.21,9.73275508]
["bitfinex-derivatives","SOLF0:USTF0",1749385921189,0.05032516,149.22,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749385922092,6.74872516,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749385922289,6.74872516,149.22,149.2,3.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1749385922490,6.74872516,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749385922795,6.6987,149.21,149.2,3.03372642]
["bitfinex-derivatives","SOLF0:USTF0",1749385922993,0.05032516,149.22,149.2,3.03372642]
["bitfinex-derivatives","SOLF0:USTF0",1749385923195,0.05032516,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749385923494,0.05032516,149.22,149.18,39.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749385924194,6.699,149.21,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385926695,6.6993,149.2,149.18,39.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749385927198,6.6993,149.2,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749385928198,6.6993,149.2,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749385928396,6.74538183,149.2,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749385930597,0.04608183,149.2,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385930988,0.04608183,149.2,149.16,3.03538583]
["bitfinex-derivatives","SOLF0:USTF0",1749385931194,0.04608183,149.2,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749385931389,0.04608183,149.2,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385931595,0.04608183,149.2,149.16,3.03642307]
["bitfinex-derivatives","SOLF0:USTF0",1749385931797,0.04608183,149.2,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385932000,0.04608183,149.2,149.16,3.03642332]
["bitfinex-derivatives","SOLF0:USTF0",1749385932302,6.6999,149.19,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385932701,6.6999,149.19,149.16,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749385933000,6.7002,149.18,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385933597,6.6998,149.19,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385933996,6.6998,149.19,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749385934193,6.7001,149.18,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749385934708,0.04608183,149.2,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385936207,0.04608183,149.2,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749385936407,0.04608183,149.2,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385936707,0.04608183,149.2,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749385937606,6.74538183,149.2,149.16,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749385939510,6.6996,149.19,149.16,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749385940807,6.6996,149.19,149.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385941402,33.22608183,149.2,149.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385941610,0.05072498,149.17,149.13,3.04133465]
["bitfinex-derivatives","SOLF0:USTF0",1749385941807,0.05072498,149.17,149.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749385942003,0.05072498,149.17,149.13,3.04128578]
["bitfinex-derivatives","SOLF0:USTF0",1749385942207,0.05072498,149.17,149.14,3.04128578]
["bitfinex-derivatives","SOLF0:USTF0",1749385942408,0.05072498,149.17,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749385945710,0.05072498,149.17,149.16,9.74849615]
["bitfinex-derivatives","SOLF0:USTF0",1749385946415,0.05072498,149.17,149.16,9.74847136]
["bitfinex-derivatives","SOLF0:USTF0",1749385947217,0.05072498,149.17,149.16,9.74864134]
["bitfinex-derivatives","SOLF0:USTF0",1749385947417,0.05072498,149.17,149.16,9.74864513]
["bitfinex-derivatives","SOLF0:USTF0",1749385947816,0.05072498,149.17,149.16,9.75076703]
["bitfinex-derivatives","SOLF0:USTF0",1749385949516,0.05072498,149.17,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749385949820,0.05072498,149.17,149.16,9.74484502]
["bitfinex-derivatives","SOLF0:USTF0",1749385950017,2.498e-05,149.17,149.16,9.74484502]
["bitfinex-derivatives","SOLF0:USTF0",1749385950323,39.8781,149.23,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749385951121,39.92395456,149.23,149.2,6.74918794]
["bitfinex-derivatives","SOLF0:USTF0",1749385951330,6.6983,149.22,149.2,6.74918794]
["bitfinex-derivatives","SOLF0:USTF0",1749385951838,6.6983,149.22,149.2,0.05028794]
["bitfinex-derivatives","SOLF0:USTF0",1749385952525,0.04585456,149.23,149.2,0.05028794]
["bitfinex-derivatives","SOLF0:USTF0",1749385952927,0.04585456,149.23,149.21,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749385955032,0.04585456,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749385955229,0.04585456,149.23,149.22,9.74100673]
["bitfinex-derivatives","SOLF0:USTF0",1749385956429,0.04585456,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749385956734,0.04585456,149.23,149.22,9.73989832]
["bitfinex-derivatives","SOLF0:USTF0",1749385957032,0.04585456,149.23,149.22,9.73989883]
["bitfinex-derivatives","SOLF0:USTF0",1749385957937,0.04585456,149.23,149.22,9.74014266]
["bitfinex-derivatives","SOLF0:USTF0",1749385958327,0.04585456,149.23,149.22,9.74019161]
["bitfinex-derivatives","SOLF0:USTF0",1749385958529,0.04585456,149.23,149.22,9.74024056]
["bitfinex-derivatives","SOLF0:USTF0",1749385958729,0.04585456,149.23,149.22,9.74008123]
["bitfinex-derivatives","SOLF0:USTF0",1749385959034,0.04585456,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749385972943,4.4677,149.3,149.26,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749385973140,4.4677,149.3,149.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749385973640,6.6953,149.29,149.26,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749385974032,6.73948136,149.29,149.26,6.74064266]
["bitfinex-derivatives","SOLF0:USTF0",1749385975141,6.6955,149.28,149.26,0.04464266]
["bitfinex-derivatives","SOLF0:USTF0",1749385977040,6.73938136,149.29,149.26,6.74094266]
["bitfinex-derivatives","SOLF0:USTF0",1749385979542,6.73938136,149.29,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385979543,0.04418136,149.29,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749385979755,0.04418136,149.29,149.26,0.04464266]
["bitfinex-derivatives","SOLF0:USTF0",1749385980048,6.73948136,149.29,149.26,6.74084266]
["bitfinex-derivatives","SOLF0:USTF0",1749385981549,6.73948136,149.29,149.26,0.04464266]
["bitfinex-derivatives","SOLF0:USTF0",1749385981550,0.04418136,149.29,149.26,0.04464266]
["bitfinex-derivatives","SOLF0:USTF0",1749385982148,0.04418136,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749385985445,40.2125,149.35,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749385985651,40.2125,149.35,149.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749385985652,33.52,149.35,149.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749385985951,6.6933,149.33,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749385986552,6.74035943,149.33,149.3,6.7396769]
["bitfinex-derivatives","SOLF0:USTF0",1749385986850,6.74035943,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385986851,0.04705943,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385987650,0.04705943,149.33,149.3,0.0450769]
["bitfinex-derivatives","SOLF0:USTF0",1749385987651,0.04705943,149.33,149.3,6.7394769]
["bitfinex-derivatives","SOLF0:USTF0",1749385988153,6.74045943,149.33,149.3,6.7394769]
["bitfinex-derivatives","SOLF0:USTF0",1749385989250,0.04705943,149.33,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749385989651,6.74035943,149.33,149.3,6.7393769]
["bitfinex-derivatives","SOLF0:USTF0",1749385990850,6.74035943,149.33,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749385991050,6.74035943,149.33,149.3,0.0450769]
["bitfinex-derivatives","SOLF0:USTF0",1749385991255,6.74035943,149.33,149.3,6.7394769]
["bitfinex-derivatives","SOLF0:USTF0",1749385991453,6.6941,149.31,149.3,0.0450769]
["bitfinex-derivatives","SOLF0:USTF0",1749385996352,0.04705943,149.33,149.3,0.0450769]
["bitfinex-derivatives","SOLF0:USTF0",1749385997257,0.04705943,149.33,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749386002958,8.9386,149.38,149.34,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749386003259,2.2475,149.38,149.29,35.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749386003461,6.6919,149.36,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749386003959,6.73724858,149.36,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386004858,6.6924,149.35,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386005057,0.04534858,149.36,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386005467,6.6927,149.35,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386007069,6.73734858,149.36,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386008066,0.04534858,149.36,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386008759,0.04534858,149.36,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386008966,0.04534858,149.36,149.33,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1749386009570,0.04534858,149.36,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749386009964,165.33571707,149.4,149.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749386010269,33.38,149.43,149.37,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749386010464,6.6899,149.41,149.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749386010664,33.38,149.43,149.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749386011071,0.0467824,149.4,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386011268,6.6906,149.39,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386013074,6.691,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386025880,10.86091648,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386026977,10.86386646,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386027478,6.691,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386027671,10.86390089,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386028281,6.691,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386028480,10.85504483,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386028979,10.85473296,149.38,149.37,0.04787299]
["bitfinex-derivatives","SOLF0:USTF0",1749386029478,6.693,149.34,149.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749386029876,6.693,149.34,149.31,40.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749386030276,6.73727135,149.34,149.31,40.12518246]
["bitfinex-derivatives","SOLF0:USTF0",1749386032581,6.73727135,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749386032781,0.04427135,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749386034583,0.04427135,149.34,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749386039590,0.04427135,149.34,149.31,33.43128246]
["bitfinex-derivatives","SOLF0:USTF0",1749386039783,0.04427135,149.34,149.31,0.05128246]
["bitfinex-derivatives","SOLF0:USTF0",1749386039988,4.44367135,149.34,149.31,0.05128246]
["bitfinex-derivatives","SOLF0:USTF0",1749386040187,6.6937,149.32,149.31,0.05128246]
["bitfinex-derivatives","SOLF0:USTF0",1749386040388,4.44367135,149.34,149.25,41.45148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386040585,6.51204557,149.33,149.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386040787,4.17234557,149.32,149.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386041089,37.35089587,149.31,149.22,41.45148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386041291,6.6959,149.28,149.24,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749386041492,6.73937352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386042490,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386042882,0.04347352,149.28,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749386044490,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386044491,0.04347352,149.28,149.26,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749386044889,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386045098,6.6961,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386045590,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386046798,6.73907352,149.28,149.25,6.74503079]
["bitfinex-derivatives","SOLF0:USTF0",1749386055005,6.6959,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386055694,6.6964,149.26,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386055893,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386056491,6.6962,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386058508,6.6962,149.27,149.25,6.74493079]
["bitfinex-derivatives","SOLF0:USTF0",1749386058712,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386059307,6.6964,149.26,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386064906,6.6961,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386067008,6.6964,149.26,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386072718,6.6961,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386073219,6.6961,149.27,149.25,6.74503079]
["bitfinex-derivatives","SOLF0:USTF0",1749386074013,6.73917352,149.28,149.25,6.74503079]
["bitfinex-derivatives","SOLF0:USTF0",1749386077221,0.04347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386078918,6.73907352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386079418,6.73907352,149.28,149.25,6.74493079]
["bitfinex-derivatives","SOLF0:USTF0",1749386081115,6.73907352,149.28,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749386081313,6.696,149.27,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386081919,6.73917352,149.28,149.25,6.74493079]
["bitfinex-derivatives","SOLF0:USTF0",1749386082420,18.70917352,149.28,149.25,6.74493079]
["bitfinex-derivatives","SOLF0:USTF0",1749386083022,18.70917352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386083614,18.70917352,149.28,149.25,6.74483079]
["bitfinex-derivatives","SOLF0:USTF0",1749386084416,18.70917352,149.28,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749386084615,18.70917352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386085019,12.01347352,149.28,149.26,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749386085417,12.01347352,149.28,149.25,0.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1749386086024,18.70907352,149.28,149.25,6.74483079]
["bitfinex-derivatives","SOLF0:USTF0",1749386088424,12.01347352,149.28,149.26,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749386088926,12.01347352,149.28,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749386090028,37.5994,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749386090228,44.2926,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749386090529,11.0926,149.34,149.31,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749386090925,2.18376962,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749386091123,0.04596962,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749386091928,0.04596962,149.34,149.31,0.0476851]
["bitfinex-derivatives","SOLF0:USTF0",1749386091929,0.04596962,149.34,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749386092629,0.04596962,149.34,149.32,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749386093219,0.04596962,149.34,149.31,6.7416851]
["bitfinex-derivatives","SOLF0:USTF0",1749386093828,6.73906962,149.34,149.31,6.7416851]
["bitfinex-derivatives","SOLF0:USTF0",1749386094530,0.04596962,149.34,149.31,0.0476851]
["bitfinex-derivatives","SOLF0:USTF0",1749386095627,6.6937,149.32,149.31,0.0476851]
["bitfinex-derivatives","SOLF0:USTF0",1749386097231,6.6951,149.29,149.24,45.99568407]
["bitfinex-derivatives","SOLF0:USTF0",1749386097431,37.7048,149.33,149.24,45.99568407]
["bitfinex-derivatives","SOLF0:USTF0",1749386097734,6.6937,149.32,149.24,45.99568407]
["bitfinex-derivatives","SOLF0:USTF0",1749386097925,6.6937,149.32,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749386098128,6.73994638,149.32,149.29,6.73859607]
["bitfinex-derivatives","SOLF0:USTF0",1749386100035,0.04624638,149.32,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386100535,6.74014638,149.32,149.29,6.73849607]
["bitfinex-derivatives","SOLF0:USTF0",1749386100738,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386101124,6.6943,149.31,149.29,6.73859607]
["bitfinex-derivatives","SOLF0:USTF0",1749386101436,0.04624638,149.32,149.29,6.73859607]
["bitfinex-derivatives","SOLF0:USTF0",1749386102634,6.6942,149.31,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386103035,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386103540,6.6941,149.31,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386105332,6.6946,149.3,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386107838,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386108637,6.6942,149.31,149.29,6.73859607]
["bitfinex-derivatives","SOLF0:USTF0",1749386110734,6.6942,149.31,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386114134,6.6942,149.31,149.29,6.73859607]
["bitfinex-derivatives","SOLF0:USTF0",1749386116138,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386116633,0.04624638,149.32,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749386118540,0.04624638,149.32,149.3,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749386118741,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386119135,6.74024638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386119341,6.74024638,149.32,149.29,6.73839607]
["bitfinex-derivatives","SOLF0:USTF0",1749386121346,0.04624638,149.32,149.29,6.73839607]
["bitfinex-derivatives","SOLF0:USTF0",1749386121746,6.74024638,149.32,149.29,6.73839607]
["bitfinex-derivatives","SOLF0:USTF0",1749386124746,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386125350,6.6946,149.3,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386129043,6.6943,149.31,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386130055,6.6946,149.3,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386133751,0.04624638,149.32,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386134756,6.6946,149.3,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386140863,39.8746,149.3,149.29,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1749386144366,6.6958,149.28,149.22,35.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749386145367,0.0502295,149.26,149.24,6.74823471]
["bitfinex-derivatives","SOLF0:USTF0",1749386145563,0.0502295,149.26,149.24,0.05133471]
["bitfinex-derivatives","SOLF0:USTF0",1749386145963,0.0502295,149.26,149.24,6.74843471]
["bitfinex-derivatives","SOLF0:USTF0",1749386146264,0.0502295,149.26,149.24,0.05133471]
["bitfinex-derivatives","SOLF0:USTF0",1749386146462,6.6968,149.25,149.24,0.05133471]
["bitfinex-derivatives","SOLF0:USTF0",1749386149371,33.2302295,149.26,149.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386149564,2.1695,149.25,149.17,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749386149758,2.1695,149.25,149.18,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749386149959,2.1695,149.25,149.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386150470,6.6989,149.21,149.19,0.04214885]
["bitfinex-derivatives","SOLF0:USTF0",1749386151468,0.04351997,149.22,149.19,0.04214885]
["bitfinex-derivatives","SOLF0:USTF0",1749386151768,6.6991,149.2,149.19,0.04214885]
["bitfinex-derivatives","SOLF0:USTF0",1749386152471,33.22351997,149.22,149.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386152472,6.7008,149.17,149.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386152868,6.7,149.18,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749386153268,6.7009,149.16,149.13,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749386153971,0.04532675,149.18,149.14,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386154174,33.22532675,149.18,149.14,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386154568,39.92572675,149.18,149.14,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386155272,6.7007,149.17,149.14,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386155973,6.7008,149.16,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749386160375,6.7014,149.15,149.12,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749386160677,6.75136624,149.15,149.12,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749386160875,6.75136624,149.15,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749386161071,6.7018,149.14,149.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386161273,0.04996624,149.15,149.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386161473,0.04996624,149.15,149.12,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749386161671,0.04996624,149.15,149.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386162774,6.75126624,149.15,149.12,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749386163577,0.04996624,149.15,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749386165275,6.75136624,149.15,149.12,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749386165676,6.7018,149.14,149.12,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749386165876,0.04996624,149.15,149.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386166674,6.7021,149.14,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749386166871,0.04996624,149.15,149.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749386167272,6.7025,149.13,149.1,39.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749386167472,0.04996624,149.15,149.07,40.184]
["bitfinex-derivatives","SOLF0:USTF0",1749386167673,0.04357395,149.12,149.07,40.184]
["bitfinex-derivatives","SOLF0:USTF0",1749386167974,0.04357395,149.12,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749386169177,0.04357395,149.12,149.07,37.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749386169370,0.04357395,149.12,149.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749386169571,0.04930361,149.09,149.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749386169778,6.7045,149.08,149.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749386170280,6.7045,149.08,149.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749386171180,6.7048,149.08,149.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749386171375,0.04930361,149.09,149.04,39.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749386171978,6.7047,149.08,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749386172481,6.75350361,149.09,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749386172681,0.04930361,149.09,149.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749386172878,0.04930361,149.09,149.05,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749386173282,0.04930361,149.09,149.08,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749386173779,33.22,149.13,149.05,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749386174181,131.19062338,149.17,149.05,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749386174182,6.7016,149.15,149.05,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749386174481,6.7016,149.15,149.06,3.03707941]
["bitfinex-derivatives","SOLF0:USTF0",1749386174676,6.7016,149.15,149.05,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749386174875,0.0500044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386175272,0.0500044,149.12,149.11,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749386175476,0.0500044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386175785,0.0500044,149.12,149.09,6.74873175]
["bitfinex-derivatives","SOLF0:USTF0",1749386176372,0.0500044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386176373,6.7032,149.11,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386177073,6.7528044,149.12,149.09,6.74923175]
["bitfinex-derivatives","SOLF0:USTF0",1749386177784,6.7032,149.11,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386178889,0.0500044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386179089,33.3700044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386179691,6.7034,149.11,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386179888,33.3700044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386180189,6.7035,149.1,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386180896,6.7031,149.11,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386181098,33.3700044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386181694,40.0729044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386181895,33.3700044,149.12,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386182394,6.7034,149.11,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386183195,6.7035,149.1,149.09,0.04523175]
["bitfinex-derivatives","SOLF0:USTF0",1749386189795,6.7052,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749386190598,6.75366924,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749386190900,6.7054,149.06,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749386191307,6.7054,149.06,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386191506,16.0654,149.06,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386192608,9.36,149.06,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386193609,16.0655,149.06,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386196711,16.0655,149.06,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749386197198,16.0655,149.06,149.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749386197404,16.0655,149.06,149.03,9.79037052]
["bitfinex-derivatives","SOLF0:USTF0",1749386197604,16.0655,149.06,149.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749386197804,16.0655,149.06,149.03,3.08372108]
["bitfinex-derivatives","SOLF0:USTF0",1749386198104,16.0655,149.06,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749386199008,16.0655,149.06,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749386199899,16.0655,149.06,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386200213,6.7059,149.05,149.03,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749386200404,9.36,149.06,149.01,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749386200609,9.36,149.06,148.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749386200812,0.04230546,149.03,148.99,3.08222258]
["bitfinex-derivatives","SOLF0:USTF0",1749386201110,0.04230546,149.03,149.02,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749386201507,0.04230546,149.03,148.98,39.56004624]
["bitfinex-derivatives","SOLF0:USTF0",1749386201707,0.04230546,149.03,149.01,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749386202107,0.04230546,149.03,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749386203809,0.04230546,149.03,149.02,9.79049993]
["bitfinex-derivatives","SOLF0:USTF0",1749386205106,0.04230546,149.03,149.02,9.79044805]
["bitfinex-derivatives","SOLF0:USTF0",1749386205310,0.04230546,149.03,149.02,9.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1749386205507,0.04230546,149.03,149.02,9.79068764]
["bitfinex-derivatives","SOLF0:USTF0",1749386207110,0.04230546,149.03,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749386207305,0.04230546,149.03,149.02,9.79253704]
["bitfinex-derivatives","SOLF0:USTF0",1749386207815,0.04230546,149.03,149.02,9.79254928]
["bitfinex-derivatives","SOLF0:USTF0",1749386208117,0.04230546,149.03,149.02,9.79254543]
["bitfinex-derivatives","SOLF0:USTF0",1749386208816,9.36,149.06,149.04,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749386209915,9.40804231,149.06,149.04,6.75468221]
["bitfinex-derivatives","SOLF0:USTF0",1749386210516,9.40804231,149.06,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749386210710,9.40804231,149.06,149.05,9.7935166]
["bitfinex-derivatives","SOLF0:USTF0",1749386211622,0.04804231,149.06,149.05,9.7935166]
["bitfinex-derivatives","SOLF0:USTF0",1749386211813,0.04804231,149.06,149.05,9.79403074]
["bitfinex-derivatives","SOLF0:USTF0",1749386212014,0.04804231,149.06,149.05,9.79403534]
["bitfinex-derivatives","SOLF0:USTF0",1749386212217,0.04804231,149.06,149.05,9.79558805]
["bitfinex-derivatives","SOLF0:USTF0",1749386212417,0.04804231,149.06,149.05,9.7955883]
["bitfinex-derivatives","SOLF0:USTF0",1749386213328,0.04804231,149.06,149.05,9.79600527]
["bitfinex-derivatives","SOLF0:USTF0",1749386213509,420.04,149.12,149.05,3.09020527]
["bitfinex-derivatives","SOLF0:USTF0",1749386213807,33.76,149.12,149.06,3.0899619]
["bitfinex-derivatives","SOLF0:USTF0",1749386214009,6.7033,149.11,149.05,6.22004624]
["bitfinex-derivatives","SOLF0:USTF0",1749386214213,6.7033,149.11,149.07,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749386214410,33.76,149.12,149.07,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749386214611,6.75466748,149.11,149.08,6.74887329]
["bitfinex-derivatives","SOLF0:USTF0",1749386214815,16.11466748,149.11,149.08,6.74887329]
["bitfinex-derivatives","SOLF0:USTF0",1749386215221,6.7037,149.1,149.08,0.04447329]
["bitfinex-derivatives","SOLF0:USTF0",1749386215718,9.41146748,149.11,149.09,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749386215919,9.41146748,149.11,149.08,0.04447329]
["bitfinex-derivatives","SOLF0:USTF0",1749386217126,16.11466748,149.11,149.08,6.74867329]
["bitfinex-derivatives","SOLF0:USTF0",1749386217327,9.41146748,149.11,149.08,0.04447329]
["bitfinex-derivatives","SOLF0:USTF0",1749386217721,9.41146748,149.11,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749386219626,9.41146748,149.11,149.08,0.04447329]
["bitfinex-derivatives","SOLF0:USTF0",1749386219820,9.41146748,149.11,149.09,3.07211036]
["bitfinex-derivatives","SOLF0:USTF0",1749386220016,9.41146748,149.11,149.08,0.04447329]
["bitfinex-derivatives","SOLF0:USTF0",1749386220222,9.41146748,149.11,149.09,9.77554666]
["bitfinex-derivatives","SOLF0:USTF0",1749386220425,9.41146748,149.11,149.09,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749386221024,9.41146748,149.11,149.1,9.77587445]
["bitfinex-derivatives","SOLF0:USTF0",1749386221225,9.41146748,149.11,149.1,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749386221431,9.41146748,149.11,149.1,9.77558909]
["bitfinex-derivatives","SOLF0:USTF0",1749386221930,9.41146748,149.11,149.1,43.53558909]
["bitfinex-derivatives","SOLF0:USTF0",1749386222231,131.19062338,149.17,149.1,43.08487131]
["bitfinex-derivatives","SOLF0:USTF0",1749386222424,131.19062338,149.17,149.11,3.07208909]
["bitfinex-derivatives","SOLF0:USTF0",1749386222629,131.19062338,149.17,149.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749386222829,131.19062338,149.17,149.11,9.77614557]
["bitfinex-derivatives","SOLF0:USTF0",1749386223024,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386224028,6.7017,149.14,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386226232,6.74956681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386226434,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386227534,6.7017,149.14,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386244040,6.74956681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386246049,0.04806681,149.15,149.13,6.74794644]
["bitfinex-derivatives","SOLF0:USTF0",1749386246339,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386247145,6.74956681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386250540,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386251148,0.04806681,149.15,149.13,6.74784644]
["bitfinex-derivatives","SOLF0:USTF0",1749386251457,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386251650,0.04806681,149.15,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749386251851,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386252450,0.04806681,149.15,149.13,6.74784644]
["bitfinex-derivatives","SOLF0:USTF0",1749386252749,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386252950,6.74966681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386256354,0.04806681,149.15,149.13,0.04584644]
["bitfinex-derivatives","SOLF0:USTF0",1749386256555,0.04806681,149.15,149.14,3.05786552]
["bitfinex-derivatives","SOLF0:USTF0",1749386257648,0.04806681,149.15,149.14,9.75956552]
["bitfinex-derivatives","SOLF0:USTF0",1749386257849,0.04806681,149.15,149.14,9.75901457]
["bitfinex-derivatives","SOLF0:USTF0",1749386258352,0.04806681,149.15,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749386258557,0.04806681,149.15,149.14,16.01693865]
["bitfinex-derivatives","SOLF0:USTF0",1749386259657,0.04806681,149.15,149.14,9.76425037]
["bitfinex-derivatives","SOLF0:USTF0",1749386259952,0.04806681,149.15,149.14,12.95448222]
["bitfinex-derivatives","SOLF0:USTF0",1749386260152,33.46,149.21,149.16,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749386260653,33.46,149.21,149.17,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749386261164,6.74632671,149.2,149.18,3.11400792]
["bitfinex-derivatives","SOLF0:USTF0",1749386261349,0.04702671,149.2,149.18,6.74867364]
["bitfinex-derivatives","SOLF0:USTF0",1749386261853,0.04702671,149.2,149.19,3.06505307]
["bitfinex-derivatives","SOLF0:USTF0",1749386262155,0.04702671,149.2,149.18,6.74867364]
["bitfinex-derivatives","SOLF0:USTF0",1749386262556,0.04702671,149.2,149.19,3.06499432]
["bitfinex-derivatives","SOLF0:USTF0",1749386262956,0.04702671,149.2,149.18,6.74867364]
["bitfinex-derivatives","SOLF0:USTF0",1749386263657,6.74612671,149.2,149.18,6.74867364]
["bitfinex-derivatives","SOLF0:USTF0",1749386263862,6.74612671,149.2,149.18,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1749386264046,0.04702671,149.2,149.19,3.06071148]
["bitfinex-derivatives","SOLF0:USTF0",1749386264248,0.04702671,149.2,149.18,6.74867364]
["bitfinex-derivatives","SOLF0:USTF0",1749386264451,0.04702671,149.2,149.19,3.06060089]
["bitfinex-derivatives","SOLF0:USTF0",1749386265160,0.04702671,149.2,149.19,3.04619261]
["bitfinex-derivatives","SOLF0:USTF0",1749386265357,0.04702671,149.2,149.18,6.74857364]
["bitfinex-derivatives","SOLF0:USTF0",1749386265556,6.74612671,149.2,149.18,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1749386267665,6.74612671,149.2,149.18,6.74877364]
["bitfinex-derivatives","SOLF0:USTF0",1749386268160,6.74612671,149.2,149.19,3.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1749386268365,0.04702671,149.2,149.18,6.74877364]
["bitfinex-derivatives","SOLF0:USTF0",1749386269364,0.04702671,149.2,149.18,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1749386270357,6.74632671,149.2,149.18,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1749386273772,0.04702671,149.2,149.18,6.74877364]
["bitfinex-derivatives","SOLF0:USTF0",1749386273971,0.04702671,149.2,149.18,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1749386276767,0.04702671,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386277270,0.04702671,149.2,149.19,9.73522052]
["bitfinex-derivatives","SOLF0:USTF0",1749386277470,39.9087,149.27,149.2,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749386277670,39.9087,149.27,149.18,39.70165586]
["bitfinex-derivatives","SOLF0:USTF0",1749386277671,39.9087,149.27,149.18,39.65278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386277969,6.6976,149.24,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749386278170,39.9087,149.27,149.18,39.65278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386278368,39.9087,149.27,149.19,3.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1749386278571,0.04345026,149.24,149.22,0.04874238]
["bitfinex-derivatives","SOLF0:USTF0",1749386278960,6.74105026,149.24,149.22,0.04874238]
["bitfinex-derivatives","SOLF0:USTF0",1749386279165,0.04345026,149.24,149.22,0.04874238]
["bitfinex-derivatives","SOLF0:USTF0",1749386279569,0.04345026,149.24,149.22,6.74664238]
["bitfinex-derivatives","SOLF0:USTF0",1749386283074,0.04345026,149.24,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749386283675,6.6962,149.27,149.25,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749386283870,6.6962,149.27,149.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749386284076,33.4,149.3,149.23,3.03212243]
["bitfinex-derivatives","SOLF0:USTF0",1749386284377,33.4,149.3,149.23,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749386284771,6.6962,149.27,149.25,0.04540936]
["bitfinex-derivatives","SOLF0:USTF0",1749386284975,0.04606894,149.28,149.25,0.04540936]
["bitfinex-derivatives","SOLF0:USTF0",1749386286278,6.6964,149.26,149.25,0.04540936]
["bitfinex-derivatives","SOLF0:USTF0",1749386290489,2.2889,149.27,149.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749386290685,4.6137,149.27,149.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749386291188,6.698,149.23,149.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749386291590,6.74734686,149.23,149.2,40.14354865]
["bitfinex-derivatives","SOLF0:USTF0",1749386291887,0.04934686,149.23,149.2,33.44474865]
["bitfinex-derivatives","SOLF0:USTF0",1749386292087,0.04934686,149.23,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386292988,6.74704686,149.23,149.2,40.14354865]
["bitfinex-derivatives","SOLF0:USTF0",1749386293386,6.74704686,149.23,149.2,33.44474865]
["bitfinex-derivatives","SOLF0:USTF0",1749386293988,0.04934686,149.23,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749386295291,0.04934686,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386298886,0.04934686,149.23,149.22,9.72360418]
["bitfinex-derivatives","SOLF0:USTF0",1749386299894,0.04934686,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386300795,0.04934686,149.23,149.22,9.72351457]
["bitfinex-derivatives","SOLF0:USTF0",1749386301596,0.04934686,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386301796,0.04934686,149.23,149.22,9.72650864]
["bitfinex-derivatives","SOLF0:USTF0",1749386303695,0.04934686,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386304294,0.04934686,149.23,149.22,9.72701717]
["bitfinex-derivatives","SOLF0:USTF0",1749386305293,0.04934686,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386305497,0.04934686,149.23,149.22,15.97984929]
["bitfinex-derivatives","SOLF0:USTF0",1749386305694,11.3098,149.27,149.22,15.97984929]
["bitfinex-derivatives","SOLF0:USTF0",1749386305695,2.2889,149.27,149.22,9.28164777]
["bitfinex-derivatives","SOLF0:USTF0",1749386305996,6.6956,149.28,149.23,3.02886555]
["bitfinex-derivatives","SOLF0:USTF0",1749386306199,6.6956,149.28,149.25,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749386306395,2.264,149.29,149.22,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386306702,0.05032777,149.27,149.24,0.0428632]
["bitfinex-derivatives","SOLF0:USTF0",1749386306902,6.74642777,149.27,149.24,6.7398632]
["bitfinex-derivatives","SOLF0:USTF0",1749386314500,6.6964,149.26,149.24,0.0428632]
["bitfinex-derivatives","SOLF0:USTF0",1749386315599,6.6968,149.25,149.24,0.0428632]
["bitfinex-derivatives","SOLF0:USTF0",1749386318400,0.05032777,149.27,149.24,0.0428632]
["bitfinex-derivatives","SOLF0:USTF0",1749386318603,0.05032777,149.27,149.24,6.29564542]
["bitfinex-derivatives","SOLF0:USTF0",1749386319905,0.05032777,149.27,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749386321895,0.05032777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386325001,0.05032777,149.27,149.24,39.57564542]
["bitfinex-derivatives","SOLF0:USTF0",1749386325198,0.05032777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386325907,6.6964,149.26,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386326500,6.74642777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386327007,0.05032777,149.27,149.26,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386327406,0.05032777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386327604,6.74622777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386329611,0.05032777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386330605,6.74622777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386333108,0.05032777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386335412,6.74622777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386336113,6.6964,149.26,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386336314,6.6964,149.26,149.24,39.57564542]
["bitfinex-derivatives","SOLF0:USTF0",1749386336610,0.05032777,149.27,149.24,39.57564542]
["bitfinex-derivatives","SOLF0:USTF0",1749386336813,6.74642777,149.27,149.24,39.57564542]
["bitfinex-derivatives","SOLF0:USTF0",1749386337204,6.74642777,149.27,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386341710,6.6964,149.26,149.25,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386342113,6.6968,149.25,149.24,33.3228632]
["bitfinex-derivatives","SOLF0:USTF0",1749386342923,0.05032777,149.27,149.24,33.3228632]
["bitfinex-derivatives","SOLF0:USTF0",1749386343615,6.6968,149.25,149.24,33.3228632]
["bitfinex-derivatives","SOLF0:USTF0",1749386344015,6.6968,149.25,149.24,0.0428632]
["bitfinex-derivatives","SOLF0:USTF0",1749386345420,6.6977,149.23,149.22,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386345613,4.3263,149.26,149.2,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386345817,4.3263,149.26,149.21,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386346024,6.6978,149.23,149.21,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386346415,6.6978,149.23,149.2,6.25278222]
["bitfinex-derivatives","SOLF0:USTF0",1749386346621,6.74388867,149.23,149.21,0.04571821]
["bitfinex-derivatives","SOLF0:USTF0",1749386349117,6.74388867,149.23,149.21,6.29850043]
["bitfinex-derivatives","SOLF0:USTF0",1749386349319,0.04608867,149.23,149.21,6.29850043]
["bitfinex-derivatives","SOLF0:USTF0",1749386351020,6.74378867,149.23,149.21,6.29850043]
["bitfinex-derivatives","SOLF0:USTF0",1749386351415,6.74378867,149.23,149.21,0.04571821]
["bitfinex-derivatives","SOLF0:USTF0",1749386356635,6.6982,149.22,149.21,0.04571821]
["bitfinex-derivatives","SOLF0:USTF0",1749386362333,8.8954,149.22,149.21,0.04571821]
["bitfinex-derivatives","SOLF0:USTF0",1749386383361,6.7001,149.18,149.15,46.21368222]
["bitfinex-derivatives","SOLF0:USTF0",1749386383560,6.7001,149.18,149.16,3.03936828]
["bitfinex-derivatives","SOLF0:USTF0",1749386383859,6.6997,149.19,149.17,3.03887965]
["bitfinex-derivatives","SOLF0:USTF0",1749386384060,6.6997,149.19,149.16,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749386384360,6.74791536,149.19,149.17,3.04104351]
["bitfinex-derivatives","SOLF0:USTF0",1749386384559,6.74791536,149.19,149.16,6.74808573]
["bitfinex-derivatives","SOLF0:USTF0",1749386384756,6.74791536,149.19,149.17,3.04389859]
["bitfinex-derivatives","SOLF0:USTF0",1749386384958,6.7,149.18,149.16,0.04728573]
["bitfinex-derivatives","SOLF0:USTF0",1749386385261,6.7,149.18,149.17,3.04406619]
["bitfinex-derivatives","SOLF0:USTF0",1749386385554,6.7,149.18,149.17,3.04404748]
["bitfinex-derivatives","SOLF0:USTF0",1749386385759,6.7,149.18,149.16,6.74808573]
["bitfinex-derivatives","SOLF0:USTF0",1749386385957,6.7,149.18,149.17,3.04404257]
["bitfinex-derivatives","SOLF0:USTF0",1749386386353,6.7,149.18,149.17,3.0437856]
["bitfinex-derivatives","SOLF0:USTF0",1749386387261,6.74791536,149.19,149.16,6.74808573]
["bitfinex-derivatives","SOLF0:USTF0",1749386387452,6.74791536,149.19,149.17,9.74536308]
["bitfinex-derivatives","SOLF0:USTF0",1749386387649,6.74791536,149.19,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386388455,6.74791536,149.19,149.16,6.74798573]
["bitfinex-derivatives","SOLF0:USTF0",1749386388761,6.74791536,149.19,149.17,3.04473863]
["bitfinex-derivatives","SOLF0:USTF0",1749386388965,6.74791536,149.19,149.16,6.74798573]
["bitfinex-derivatives","SOLF0:USTF0",1749386389162,6.74791536,149.19,149.17,3.04589724]
["bitfinex-derivatives","SOLF0:USTF0",1749386389363,6.74791536,149.19,149.16,6.74798573]
["bitfinex-derivatives","SOLF0:USTF0",1749386389560,6.74791536,149.19,149.17,3.04589724]
["bitfinex-derivatives","SOLF0:USTF0",1749386389760,6.74791536,149.19,149.16,13.00076795]
["bitfinex-derivatives","SOLF0:USTF0",1749386389959,6.74791536,149.19,149.17,3.04589724]
["bitfinex-derivatives","SOLF0:USTF0",1749386390258,6.74791536,149.19,149.16,13.00076795]
["bitfinex-derivatives","SOLF0:USTF0",1749386390464,6.74791536,149.19,149.17,9.74619339]
["bitfinex-derivatives","SOLF0:USTF0",1749386390663,6.74791536,149.19,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749386391764,0.04821536,149.19,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749386392067,0.04821536,149.19,149.18,3.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1749386392759,0.04821536,149.19,149.18,9.74596912]
["bitfinex-derivatives","SOLF0:USTF0",1749386393969,0.04821536,149.19,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749386394166,0.04821536,149.19,149.18,9.74626214]
["bitfinex-derivatives","SOLF0:USTF0",1749386394570,0.04821536,149.19,149.18,9.74621342]
["bitfinex-derivatives","SOLF0:USTF0",1749386394767,0.04821536,149.19,149.18,3.04631342]
["bitfinex-derivatives","SOLF0:USTF0",1749386394968,0.04821536,149.19,149.17,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749386395774,6.74771536,149.19,149.17,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749386397574,6.74771536,149.19,149.16,6.74788573]
["bitfinex-derivatives","SOLF0:USTF0",1749386398577,0.04821536,149.19,149.17,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749386399672,0.04821536,149.19,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749386400576,0.04821536,149.19,149.18,9.74787211]
["bitfinex-derivatives","SOLF0:USTF0",1749386401271,0.04821536,149.19,149.18,3.04797211]
["bitfinex-derivatives","SOLF0:USTF0",1749386401874,0.04821536,149.19,149.17,12.95298222]
["bitfinex-derivatives","SOLF0:USTF0",1749386402077,0.04821536,149.19,149.17,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749386402278,0.04821536,149.19,149.18,3.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1749386402978,6.74771536,149.19,149.18,3.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1749386403175,6.74771536,149.19,149.18,3.05057725]
["bitfinex-derivatives","SOLF0:USTF0",1749386403780,6.74771536,149.19,149.18,3.05062604]
["bitfinex-derivatives","SOLF0:USTF0",1749386405285,6.74771536,149.19,149.16,13.01547437]
["bitfinex-derivatives","SOLF0:USTF0",1749386405483,0.04821536,149.19,149.17,9.75153804]
["bitfinex-derivatives","SOLF0:USTF0",1749386405781,0.04821536,149.19,149.18,3.05141363]
["bitfinex-derivatives","SOLF0:USTF0",1749386406680,0.04821536,149.19,149.18,3.05139882]
["bitfinex-derivatives","SOLF0:USTF0",1749386406978,0.04821536,149.19,149.18,9.75129882]
["bitfinex-derivatives","SOLF0:USTF0",1749386407282,0.04821536,149.19,149.18,16.01888746]
["bitfinex-derivatives","SOLF0:USTF0",1749386407478,0.04821536,149.19,149.18,16.01879413]
["bitfinex-derivatives","SOLF0:USTF0",1749386408281,0.04821536,149.19,149.18,12.96748864]
["bitfinex-derivatives","SOLF0:USTF0",1749386408486,0.04821536,149.19,149.18,16.01846367]
["bitfinex-derivatives","SOLF0:USTF0",1749386408981,33.24,149.22,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749386409189,33.24,149.22,149.21,3.050932]
["bitfinex-derivatives","SOLF0:USTF0",1749386409378,37.40685924,149.22,149.21,3.050932]
["bitfinex-derivatives","SOLF0:USTF0",1749386409572,37.40685924,149.22,149.19,6.26758864]
["bitfinex-derivatives","SOLF0:USTF0",1749386409777,39.9382,149.22,149.2,3.05044271]
["bitfinex-derivatives","SOLF0:USTF0",1749386409977,39.98306093,149.22,149.2,0.04358698]
["bitfinex-derivatives","SOLF0:USTF0",1749386410787,33.28486093,149.22,149.2,6.74258698]
["bitfinex-derivatives","SOLF0:USTF0",1749386410986,33.28486093,149.22,149.21,3.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1749386411180,0.04486093,149.22,149.21,3.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1749386411888,0.04486093,149.22,149.2,6.74258698]
["bitfinex-derivatives","SOLF0:USTF0",1749386412188,6.74306093,149.22,149.2,0.04358698]
["bitfinex-derivatives","SOLF0:USTF0",1749386412686,0.04486093,149.22,149.2,6.74238698]
["bitfinex-derivatives","SOLF0:USTF0",1749386413185,0.04486093,149.22,149.2,0.04358698]
["bitfinex-derivatives","SOLF0:USTF0",1749386413388,0.04486093,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386416089,4.21175917,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386416289,4.21180784,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386417487,4.21164943,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386417889,0.04486093,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386418594,4.21586632,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386418891,0.04486093,149.22,149.2,6.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1749386419093,0.04486093,149.22,149.21,9.7440419]
["bitfinex-derivatives","SOLF0:USTF0",1749386419485,0.04486093,149.22,149.21,9.74380755]
["bitfinex-derivatives","SOLF0:USTF0",1749386419686,0.04486093,149.22,149.21,9.74379971]
["bitfinex-derivatives","SOLF0:USTF0",1749386419991,0.04486093,149.22,149.21,16.00567203]
["bitfinex-derivatives","SOLF0:USTF0",1749386420190,0.04486093,149.22,149.21,16.00567228]
["bitfinex-derivatives","SOLF0:USTF0",1749386420883,0.04486093,149.22,149.21,16.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1749386421291,0.04486093,149.22,149.21,12.96618864]
["bitfinex-derivatives","SOLF0:USTF0",1749386421587,0.04486093,149.22,149.21,16.00363808]
["bitfinex-derivatives","SOLF0:USTF0",1749386421793,0.04486093,149.22,149.21,16.00363783]
["bitfinex-derivatives","SOLF0:USTF0",1749386422184,6.6966,149.26,149.21,9.30503783]
["bitfinex-derivatives","SOLF0:USTF0",1749386422391,10.86634929,149.26,149.22,3.03744919]
["bitfinex-derivatives","SOLF0:USTF0",1749386422592,10.86634929,149.26,149.21,6.26758864]
["bitfinex-derivatives","SOLF0:USTF0",1749386422796,6.6966,149.26,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749386423091,10.90888951,149.26,149.23,6.74032901]
["bitfinex-derivatives","SOLF0:USTF0",1749386423294,6.74138535,149.26,149.23,6.74032901]
["bitfinex-derivatives","SOLF0:USTF0",1749386427097,6.74138535,149.26,149.23,0.04272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386428196,6.74138535,149.26,149.23,6.74032901]
["bitfinex-derivatives","SOLF0:USTF0",1749386428500,0.04478535,149.26,149.23,0.04272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386429991,0.04478535,149.26,149.24,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386430401,0.04478535,149.26,149.23,33.26272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386432704,0.04478535,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386441905,0.04478535,149.26,149.24,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749386442105,0.04478535,149.26,149.23,33.26272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386442707,6.74138535,149.26,149.23,39.96022901]
["bitfinex-derivatives","SOLF0:USTF0",1749386443108,6.74138535,149.26,149.23,33.26272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386443508,0.04478535,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749386446324,0.04478535,149.26,149.23,33.26272901]
["bitfinex-derivatives","SOLF0:USTF0",1749386446728,0.04478535,149.26,149.23,39.53031765]
["bitfinex-derivatives","SOLF0:USTF0",1749386447020,0.04478535,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386447721,0.04478535,149.26,149.23,39.53031765]
["bitfinex-derivatives","SOLF0:USTF0",1749386447722,8.8593,149.3,149.27,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386448922,8.90455774,149.3,149.27,6.74263479]
["bitfinex-derivatives","SOLF0:USTF0",1749386449124,6.695,149.29,149.27,6.74263479]
["bitfinex-derivatives","SOLF0:USTF0",1749386450122,6.74005774,149.3,149.27,6.74263479]
["bitfinex-derivatives","SOLF0:USTF0",1749386451522,6.6951,149.29,149.27,6.74263479]
["bitfinex-derivatives","SOLF0:USTF0",1749386452029,6.6951,149.29,149.27,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1749386452424,6.6955,149.28,149.27,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1749386452722,4.22950589,149.29,149.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749386452923,8.76831913,149.29,149.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749386453126,6.6969,149.25,149.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749386453428,4.5377,149.29,149.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749386453621,6.6966,149.26,149.25,0.04436855]
["bitfinex-derivatives","SOLF0:USTF0",1749386457232,10.94338654,149.26,149.25,0.04436855]
["bitfinex-derivatives","SOLF0:USTF0",1749386457625,6.6976,149.24,149.21,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749386458028,6.698,149.23,149.2,46.16638864]
["bitfinex-derivatives","SOLF0:USTF0",1749386458238,6.698,149.23,149.2,39.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749386458625,6.74648954,149.23,149.2,39.94522042]
["bitfinex-derivatives","SOLF0:USTF0",1749386458822,0.04848954,149.23,149.2,39.51400906]
["bitfinex-derivatives","SOLF0:USTF0",1749386459431,0.04848954,149.23,149.21,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749386460933,6.74618954,149.23,149.21,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749386461139,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386463539,0.04848954,149.23,149.22,12.96578864]
["bitfinex-derivatives","SOLF0:USTF0",1749386468842,0.04848954,149.23,149.21,6.26758864]
["bitfinex-derivatives","SOLF0:USTF0",1749386469241,0.04848954,149.23,149.21,12.96618864]
["bitfinex-derivatives","SOLF0:USTF0",1749386469439,0.04848954,149.23,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386470335,0.04848954,149.23,149.21,12.96618864]
["bitfinex-derivatives","SOLF0:USTF0",1749386471847,0.04848954,149.23,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386472042,0.04848954,149.23,149.21,12.96618864]
["bitfinex-derivatives","SOLF0:USTF0",1749386472244,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386474744,0.04848954,149.23,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749386475636,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386476845,0.04848954,149.23,149.22,12.96578864]
["bitfinex-derivatives","SOLF0:USTF0",1749386479048,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386479249,0.04848954,149.23,149.21,6.26758864]
["bitfinex-derivatives","SOLF0:USTF0",1749386479548,0.04848954,149.23,149.2,39.51400906]
["bitfinex-derivatives","SOLF0:USTF0",1749386480447,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386482353,0.04848954,149.23,149.22,12.96578864]
["bitfinex-derivatives","SOLF0:USTF0",1749386483053,0.04848954,149.23,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749386483447,4.22302751,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386483840,4.22302751,149.26,149.25,12.95462896]
["bitfinex-derivatives","SOLF0:USTF0",1749386485150,4.22302751,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386485446,4.22302751,149.26,149.25,12.95462896]
["bitfinex-derivatives","SOLF0:USTF0",1749386486246,4.22302751,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386490052,4.22302751,149.26,149.24,6.7450298]
["bitfinex-derivatives","SOLF0:USTF0",1749386490354,4.22302751,149.26,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386491550,4.22302751,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386495155,4.22302751,149.26,149.24,6.7450298]
["bitfinex-derivatives","SOLF0:USTF0",1749386495560,4.22302751,149.26,149.24,13.00285876]
["bitfinex-derivatives","SOLF0:USTF0",1749386495858,4.22302751,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386497558,4.22302751,149.26,149.24,13.00295876]
["bitfinex-derivatives","SOLF0:USTF0",1749386497757,10.91942751,149.26,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386498058,4.22302751,149.26,149.24,6.30575876]
["bitfinex-derivatives","SOLF0:USTF0",1749386498258,4.22302751,149.26,149.24,13.00275876]
["bitfinex-derivatives","SOLF0:USTF0",1749386498563,4.22302751,149.26,149.24,6.30575876]
["bitfinex-derivatives","SOLF0:USTF0",1749386498761,10.91952751,149.26,149.24,13.00295876]
["bitfinex-derivatives","SOLF0:USTF0",1749386499056,4.22302751,149.26,149.24,6.30575876]
["bitfinex-derivatives","SOLF0:USTF0",1749386499655,4.22302751,149.26,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386499860,4.22302751,149.26,149.24,6.30575876]
["bitfinex-derivatives","SOLF0:USTF0",1749386500266,4.22302751,149.26,149.24,13.00275876]
["bitfinex-derivatives","SOLF0:USTF0",1749386500663,10.91942751,149.26,149.24,6.30575876]
["bitfinex-derivatives","SOLF0:USTF0",1749386500963,10.91942751,149.26,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386504868,4.22302751,149.26,149.24,6.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1749386505665,4.22302751,149.26,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386506065,11.03109492,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386506663,11.03121687,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386506863,6.6968,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386507066,11.03093753,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386507463,11.03047469,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386507667,11.03047343,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386507863,11.03062932,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386508275,11.0305927,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386508875,11.03091597,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386509167,11.02221087,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386509373,11.02207139,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386509970,6.6968,149.25,149.24,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749386510468,37.42302751,149.26,149.2,39.45782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386510469,6.6984,149.22,149.2,39.45782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386511170,6.6984,149.22,149.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749386511576,6.74827358,149.22,149.2,39.50347878]
["bitfinex-derivatives","SOLF0:USTF0",1749386512475,0.04987358,149.22,149.2,39.94464982]
["bitfinex-derivatives","SOLF0:USTF0",1749386512675,0.04987358,149.22,149.2,39.50347878]
["bitfinex-derivatives","SOLF0:USTF0",1749386513070,0.04987358,149.22,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386514473,0.04987358,149.22,149.21,12.95642896]
["bitfinex-derivatives","SOLF0:USTF0",1749386515172,0.04987358,149.22,149.21,15.99018274]
["bitfinex-derivatives","SOLF0:USTF0",1749386515574,0.04987358,149.22,149.21,15.9901784]
["bitfinex-derivatives","SOLF0:USTF0",1749386515778,0.04987358,149.22,149.21,12.95642896]
["bitfinex-derivatives","SOLF0:USTF0",1749386515972,0.04987358,149.22,149.21,15.99017985]
["bitfinex-derivatives","SOLF0:USTF0",1749386517078,0.04987358,149.22,149.21,15.99051068]
["bitfinex-derivatives","SOLF0:USTF0",1749386517473,0.04987358,149.22,149.21,15.99051169]
["bitfinex-derivatives","SOLF0:USTF0",1749386517675,0.04987358,149.22,149.21,15.99051144]
["bitfinex-derivatives","SOLF0:USTF0",1749386518871,0.04987358,149.22,149.21,12.95642896]
["bitfinex-derivatives","SOLF0:USTF0",1749386519272,4.22302751,149.26,149.24,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749386519677,8.53538962,149.26,149.22,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386520278,0.04290081,149.25,149.23,6.74707077]
["bitfinex-derivatives","SOLF0:USTF0",1749386520678,0.04290081,149.25,149.23,0.04947077]
["bitfinex-derivatives","SOLF0:USTF0",1749386521177,4.31347821,149.24,149.19,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386521374,33.22290081,149.25,149.19,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386521578,6.6986,149.22,149.18,12.95762896]
["bitfinex-derivatives","SOLF0:USTF0",1749386521782,33.18,149.25,149.18,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386521980,6.48298291,149.24,149.18,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386522180,6.6992,149.2,149.18,6.25782896]
["bitfinex-derivatives","SOLF0:USTF0",1749386522480,6.6992,149.2,149.18,6.30280912]
["bitfinex-derivatives","SOLF0:USTF0",1749386523379,6.6988,149.21,149.18,6.30280912]
["bitfinex-derivatives","SOLF0:USTF0",1749386523574,6.6988,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386523971,0.04501311,149.22,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386524283,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386524578,0.04501311,149.22,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386524579,6.6988,149.21,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386524782,6.6988,149.21,149.19,3.03076935]
["bitfinex-derivatives","SOLF0:USTF0",1749386525074,0.04501311,149.22,149.2,9.72945917]
["bitfinex-derivatives","SOLF0:USTF0",1749386525280,0.04501311,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386526674,6.74321311,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386527268,6.74321311,149.22,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749386527679,6.6988,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386528282,6.6988,149.21,149.19,3.02920816]
["bitfinex-derivatives","SOLF0:USTF0",1749386528480,6.6988,149.21,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386528680,6.6988,149.21,149.19,3.02924462]
["bitfinex-derivatives","SOLF0:USTF0",1749386528980,6.6988,149.21,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386529280,6.74341311,149.22,149.19,9.72857554]
["bitfinex-derivatives","SOLF0:USTF0",1749386529469,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386529674,0.04501311,149.22,149.18,6.30280912]
["bitfinex-derivatives","SOLF0:USTF0",1749386529880,0.04501311,149.22,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386530584,0.04501311,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386531377,6.74321311,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386531578,0.04501311,149.22,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749386531779,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386531984,0.04501311,149.22,149.19,3.0327846]
["bitfinex-derivatives","SOLF0:USTF0",1749386532179,6.6987,149.21,149.18,6.74448016]
["bitfinex-derivatives","SOLF0:USTF0",1749386532379,6.6987,149.21,149.19,3.03237532]
["bitfinex-derivatives","SOLF0:USTF0",1749386532581,6.6987,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386532786,6.6987,149.21,149.19,3.03276468]
["bitfinex-derivatives","SOLF0:USTF0",1749386532981,6.6987,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386533276,6.6987,149.21,149.19,3.03276059]
["bitfinex-derivatives","SOLF0:USTF0",1749386533479,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386533480,6.699,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386533876,6.6987,149.21,149.19,3.03276084]
["bitfinex-derivatives","SOLF0:USTF0",1749386534075,6.6987,149.21,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386534374,6.6987,149.21,149.19,3.03276468]
["bitfinex-derivatives","SOLF0:USTF0",1749386534575,6.6987,149.21,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386534781,6.6987,149.21,149.19,3.03558139]
["bitfinex-derivatives","SOLF0:USTF0",1749386534980,6.6987,149.21,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386535184,6.6987,149.21,149.19,3.0358758]
["bitfinex-derivatives","SOLF0:USTF0",1749386535386,6.6987,149.21,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386535584,6.699,149.2,149.19,3.03587555]
["bitfinex-derivatives","SOLF0:USTF0",1749386535783,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386536182,4.34335015,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386536384,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386536687,4.34335015,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386536986,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386537486,6.6991,149.2,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386538988,6.6988,149.21,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386539184,0.04501311,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386539388,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386539589,6.74331311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386539792,6.74331311,149.22,149.19,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749386540289,0.04501311,149.22,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749386542490,6.74331311,149.22,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749386543691,0.04501311,149.22,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749386546291,6.74331311,149.22,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749386546497,6.74331311,149.22,149.2,3.03949821]
["bitfinex-derivatives","SOLF0:USTF0",1749386546690,0.04501311,149.22,149.18,6.30280912]
["bitfinex-derivatives","SOLF0:USTF0",1749386546895,0.04501311,149.22,149.19,3.03921554]
["bitfinex-derivatives","SOLF0:USTF0",1749386547194,0.04501311,149.22,149.2,3.03921554]
["bitfinex-derivatives","SOLF0:USTF0",1749386547397,4.36236728,149.22,149.18,6.30280912]
["bitfinex-derivatives","SOLF0:USTF0",1749386547595,6.6986,149.21,149.18,13.00250912]
["bitfinex-derivatives","SOLF0:USTF0",1749386547799,6.6986,149.21,149.19,3.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1749386548098,6.6986,149.21,149.2,3.04098529]
["bitfinex-derivatives","SOLF0:USTF0",1749386548394,6.6986,149.21,149.2,3.04098479]
["bitfinex-derivatives","SOLF0:USTF0",1749386549197,4.32976539,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386549397,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386549598,4.32933555,149.21,149.19,3.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1749386549794,6.6994,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386549994,0.04501311,149.22,149.19,3.03546834]
["bitfinex-derivatives","SOLF0:USTF0",1749386550295,6.6994,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386550490,0.04501311,149.22,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386550686,4.33106247,149.21,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386550889,4.33106247,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386551091,6.6993,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386551794,6.6993,149.2,149.19,3.03492155]
["bitfinex-derivatives","SOLF0:USTF0",1749386552494,6.6993,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386553897,6.6993,149.2,149.19,3.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1749386554098,6.6993,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386556400,6.6995,149.19,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386556601,6.6995,149.19,149.18,3.08934417]
["bitfinex-derivatives","SOLF0:USTF0",1749386556793,6.6995,149.19,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386556993,6.6992,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386558996,6.6995,149.19,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386559297,6.6995,149.19,149.18,3.09191412]
["bitfinex-derivatives","SOLF0:USTF0",1749386559802,6.6993,149.2,149.18,3.09191412]
["bitfinex-derivatives","SOLF0:USTF0",1749386560002,6.6993,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386561303,6.6993,149.2,149.19,3.04829987]
["bitfinex-derivatives","SOLF0:USTF0",1749386561603,6.6993,149.2,149.19,3.04830372]
["bitfinex-derivatives","SOLF0:USTF0",1749386561802,6.6993,149.2,149.19,3.04827515]
["bitfinex-derivatives","SOLF0:USTF0",1749386562005,6.6993,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386562507,6.6993,149.2,149.19,3.04815329]
["bitfinex-derivatives","SOLF0:USTF0",1749386563103,11.01656157,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386563407,6.6993,149.2,149.19,3.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1749386563608,11.01914989,149.2,149.19,3.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1749386564007,11.01905209,149.2,149.19,3.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1749386564210,6.6993,149.2,149.19,3.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1749386564605,4.32029637,149.2,149.19,3.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1749386564805,6.6987,149.21,149.19,9.74958694]
["bitfinex-derivatives","SOLF0:USTF0",1749386565005,6.6987,149.21,149.2,3.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1749386565204,6.6987,149.21,149.2,3.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1749386565205,11.01860127,149.21,149.2,3.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1749386565406,11.0185989,149.21,149.2,3.04719955]
["bitfinex-derivatives","SOLF0:USTF0",1749386565607,6.6987,149.21,149.2,3.04719955]
["bitfinex-derivatives","SOLF0:USTF0",1749386565804,11.01863792,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386566011,6.6987,149.21,149.2,3.04719955]
["bitfinex-derivatives","SOLF0:USTF0",1749386566206,11.01863555,149.21,149.2,3.04719955]
["bitfinex-derivatives","SOLF0:USTF0",1749386566707,11.01863555,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386566912,4.31993555,149.2,149.18,6.74478016]
["bitfinex-derivatives","SOLF0:USTF0",1749386567109,6.6987,149.21,149.19,3.04752136]
["bitfinex-derivatives","SOLF0:USTF0",1749386567310,6.699,149.2,149.18,6.74478016]
["bitfinex-derivatives","SOLF0:USTF0",1749386567611,6.699,149.2,149.19,3.04761893]
["bitfinex-derivatives","SOLF0:USTF0",1749386568005,11.02178893,149.2,149.19,3.04761893]
["bitfinex-derivatives","SOLF0:USTF0",1749386568507,11.02178893,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386568708,6.699,149.2,149.19,3.04738113]
["bitfinex-derivatives","SOLF0:USTF0",1749386569008,11.01800968,149.2,149.19,3.04738113]
["bitfinex-derivatives","SOLF0:USTF0",1749386569215,11.01810036,149.2,149.19,3.04738113]
["bitfinex-derivatives","SOLF0:USTF0",1749386569415,11.01801205,149.2,149.18,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1749386569611,6.699,149.2,149.19,3.04730796]
["bitfinex-derivatives","SOLF0:USTF0",1749386569815,11.01825919,149.2,149.19,3.04730796]
["bitfinex-derivatives","SOLF0:USTF0",1749386570113,11.0178829,149.2,149.19,3.04747485]
["bitfinex-derivatives","SOLF0:USTF0",1749386570510,4.3188829,149.2,149.19,3.04747485]
["bitfinex-derivatives","SOLF0:USTF0",1749386570816,6.6987,149.21,149.19,3.04772685]
["bitfinex-derivatives","SOLF0:USTF0",1749386571011,4.31956187,149.2,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386571218,6.6987,149.21,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386571418,4.31932008,149.2,149.19,3.04772685]
["bitfinex-derivatives","SOLF0:USTF0",1749386571717,4.31932008,149.2,149.19,3.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1749386572111,4.31932008,149.2,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386572318,6.6987,149.21,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386572513,6.6987,149.21,149.19,3.04797724]
["bitfinex-derivatives","SOLF0:USTF0",1749386572514,4.31973547,149.2,149.19,3.04797724]
["bitfinex-derivatives","SOLF0:USTF0",1749386572715,4.31980076,149.2,149.19,3.04797724]
["bitfinex-derivatives","SOLF0:USTF0",1749386573013,4.31980312,149.2,149.19,3.04797724]
["bitfinex-derivatives","SOLF0:USTF0",1749386574013,4.31955432,149.2,149.19,3.04797724]
["bitfinex-derivatives","SOLF0:USTF0",1749386574217,6.6987,149.21,149.19,3.04802628]
["bitfinex-derivatives","SOLF0:USTF0",1749386574417,4.31942979,149.2,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386574721,6.6987,149.21,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386575016,4.31958888,149.2,149.19,3.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1749386575507,4.31834648,149.2,149.19,3.04838756]
["bitfinex-derivatives","SOLF0:USTF0",1749386575708,4.31834648,149.2,149.19,3.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1749386575918,4.31834892,149.2,149.19,3.04877534]
["bitfinex-derivatives","SOLF0:USTF0",1749386576113,4.31834892,149.2,149.19,3.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1749386576114,4.3183453,149.2,149.19,3.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1749386576315,4.3183853,149.2,149.19,3.04877148]
["bitfinex-derivatives","SOLF0:USTF0",1749386576514,6.6987,149.21,149.19,3.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1749386576716,4.3183853,149.2,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386576916,6.6987,149.21,149.19,3.04877148]
["bitfinex-derivatives","SOLF0:USTF0",1749386577111,4.31838168,149.2,149.18,6.74488016]
["bitfinex-derivatives","SOLF0:USTF0",1749386577316,6.6987,149.21,149.19,3.04877148]
["bitfinex-derivatives","SOLF0:USTF0",1749386577515,4.31850813,149.2,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386577717,6.6987,149.21,149.19,3.04886077]
["bitfinex-derivatives","SOLF0:USTF0",1749386577916,6.6987,149.21,149.2,3.04883662]
["bitfinex-derivatives","SOLF0:USTF0",1749386578113,11.01719983,149.21,149.2,3.04883662]
["bitfinex-derivatives","SOLF0:USTF0",1749386578611,11.01719983,149.21,149.18,13.00710856]
["bitfinex-derivatives","SOLF0:USTF0",1749386578815,4.31849983,149.2,149.19,3.04886077]
["bitfinex-derivatives","SOLF0:USTF0",1749386579318,4.3240021,149.2,149.19,3.04603528]
["bitfinex-derivatives","SOLF0:USTF0",1749386579522,6.6987,149.21,149.19,9.74553503]
["bitfinex-derivatives","SOLF0:USTF0",1749386579724,4.32400335,149.2,149.18,6.30720856]
["bitfinex-derivatives","SOLF0:USTF0",1749386579922,6.6987,149.21,149.19,3.04603503]
["bitfinex-derivatives","SOLF0:USTF0",1749386580126,4.32400335,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386580425,6.6987,149.21,149.19,3.04603503]
["bitfinex-derivatives","SOLF0:USTF0",1749386580620,4.32437469,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386580821,6.6987,149.21,149.19,3.04604502]
["bitfinex-derivatives","SOLF0:USTF0",1749386581025,4.32463166,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386581219,6.6987,149.21,149.19,3.04604502]
["bitfinex-derivatives","SOLF0:USTF0",1749386581527,4.32463498,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386581724,6.6987,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386581921,4.32449406,149.2,149.19,3.0459504]
["bitfinex-derivatives","SOLF0:USTF0",1749386583021,6.6987,149.21,149.19,3.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1749386583325,4.32426886,149.2,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386583524,6.6987,149.21,149.19,3.04595413]
["bitfinex-derivatives","SOLF0:USTF0",1749386583721,4.32434019,149.2,149.18,6.74468016]
["bitfinex-derivatives","SOLF0:USTF0",1749386583921,6.6987,149.21,149.19,3.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1749386584118,4.32461053,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386584316,6.6987,149.21,149.19,3.04877233]
["bitfinex-derivatives","SOLF0:USTF0",1749386584521,4.32592579,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386584721,6.6987,149.21,149.19,3.04876076]
["bitfinex-derivatives","SOLF0:USTF0",1749386584922,6.6987,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386585332,6.6987,149.21,149.19,3.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1749386585531,4.3260203,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386585723,6.6987,149.21,149.19,3.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1749386585922,6.6987,149.21,149.2,3.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1749386586122,11.02540165,149.21,149.2,3.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1749386586323,11.02525909,149.21,149.2,3.04861713]
["bitfinex-derivatives","SOLF0:USTF0",1749386586526,11.0252556,149.21,149.2,3.04861763]
["bitfinex-derivatives","SOLF0:USTF0",1749386586729,11.0252556,149.21,149.2,3.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1749386587124,11.02525563,149.21,149.2,3.04861763]
["bitfinex-derivatives","SOLF0:USTF0",1749386587323,6.6987,149.21,149.2,3.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1749386587524,11.02495407,149.21,149.2,3.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1749386588425,11.02495407,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386588620,6.6987,149.21,149.19,3.04868093]
["bitfinex-derivatives","SOLF0:USTF0",1749386588820,6.6987,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386589232,4.32626691,149.2,149.19,3.04871393]
["bitfinex-derivatives","SOLF0:USTF0",1749386589528,4.32626566,149.2,149.19,3.04882348]
["bitfinex-derivatives","SOLF0:USTF0",1749386589927,4.32712799,149.2,149.19,3.04882348]
["bitfinex-derivatives","SOLF0:USTF0",1749386590123,6.6987,149.21,149.19,3.04868093]
["bitfinex-derivatives","SOLF0:USTF0",1749386590323,6.6987,149.21,149.2,3.04782376]
["bitfinex-derivatives","SOLF0:USTF0",1749386590520,11.02837454,149.21,149.2,3.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1749386590724,6.6987,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386590921,4.32981189,149.2,149.19,3.04770427]
["bitfinex-derivatives","SOLF0:USTF0",1749386591723,6.6987,149.21,149.19,3.04770427]
["bitfinex-derivatives","SOLF0:USTF0",1749386591927,4.33008686,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386592128,6.6987,149.21,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386592328,4.33138524,149.2,149.19,3.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1749386592534,4.33138299,149.2,149.19,3.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1749386593238,4.33138299,149.2,149.19,3.04874825]
["bitfinex-derivatives","SOLF0:USTF0",1749386593434,4.33141561,149.2,149.19,3.04874825]
["bitfinex-derivatives","SOLF0:USTF0",1749386593637,4.33139156,149.2,149.18,13.00690856]
["bitfinex-derivatives","SOLF0:USTF0",1749386593939,6.6987,149.21,149.19,3.04875066]
["bitfinex-derivatives","SOLF0:USTF0",1749386594144,6.6987,149.21,149.2,3.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1749386594332,6.6987,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386594534,4.33250971,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386594840,4.33456515,149.2,149.19,9.74825066]
["bitfinex-derivatives","SOLF0:USTF0",1749386595033,4.33456515,149.2,149.19,9.74825116]
["bitfinex-derivatives","SOLF0:USTF0",1749386595435,4.33456515,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386595742,4.33465684,149.2,149.19,9.74822896]
["bitfinex-derivatives","SOLF0:USTF0",1749386595945,4.33464603,149.2,149.19,9.74802547]
["bitfinex-derivatives","SOLF0:USTF0",1749386596134,4.33473776,149.2,149.19,9.74802547]
["bitfinex-derivatives","SOLF0:USTF0",1749386596331,6.6987,149.21,149.19,9.74802547]
["bitfinex-derivatives","SOLF0:USTF0",1749386596535,6.6987,149.21,149.2,3.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1749386596735,11.0334354,149.21,149.2,3.0485621]
["bitfinex-derivatives","SOLF0:USTF0",1749386596938,6.6987,149.21,149.2,3.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1749386597138,11.03358014,149.21,149.2,3.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1749386597337,6.6987,149.21,149.2,3.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1749386597538,6.6987,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386597742,6.6987,149.21,149.2,3.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1749386598041,11.03363871,149.21,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386598344,6.6987,149.21,149.2,3.0485621]
["bitfinex-derivatives","SOLF0:USTF0",1749386598640,11.03353743,149.21,149.2,3.04851326]
["bitfinex-derivatives","SOLF0:USTF0",1749386598838,11.03362632,149.21,149.2,3.04851326]
["bitfinex-derivatives","SOLF0:USTF0",1749386599037,6.6987,149.21,149.2,3.04851326]
["bitfinex-derivatives","SOLF0:USTF0",1749386599238,11.03355836,149.21,149.2,3.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1749386599443,6.6987,149.21,149.2,3.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1749386599747,4.33483042,149.21,149.2,9.74743376]
["bitfinex-derivatives","SOLF0:USTF0",1749386599938,4.33483042,149.21,149.2,16.00958065]
["bitfinex-derivatives","SOLF0:USTF0",1749386600137,0.04501311,149.22,149.2,16.00951261]
["bitfinex-derivatives","SOLF0:USTF0",1749386600331,0.04501311,149.22,149.21,9.74688421]
["bitfinex-derivatives","SOLF0:USTF0",1749386600538,4.38071895,149.22,149.21,9.74688421]
["bitfinex-derivatives","SOLF0:USTF0",1749386600732,4.38071895,149.22,149.21,9.74477996]
["bitfinex-derivatives","SOLF0:USTF0",1749386600943,4.38100729,149.22,149.21,9.74476082]
["bitfinex-derivatives","SOLF0:USTF0",1749386601147,4.38103761,149.22,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749386601443,4.38097812,149.22,149.21,9.74478597]
["bitfinex-derivatives","SOLF0:USTF0",1749386601943,4.38097812,149.22,149.21,16.01734057]
["bitfinex-derivatives","SOLF0:USTF0",1749386601944,0.04501311,149.22,149.21,16.01734057]
["bitfinex-derivatives","SOLF0:USTF0",1749386602244,33.14,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386602442,4.33760369,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386602640,419.08,149.29,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386602842,11.03401056,149.27,149.25,3.04548477]
["bitfinex-derivatives","SOLF0:USTF0",1749386603044,4.33784409,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386603233,4.3378837,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386603540,4.33785524,149.25,149.24,9.78617211]
["bitfinex-derivatives","SOLF0:USTF0",1749386603740,4.3313202,149.25,149.24,9.78617211]
["bitfinex-derivatives","SOLF0:USTF0",1749386603941,4.33132257,149.25,149.24,3.08887186]
["bitfinex-derivatives","SOLF0:USTF0",1749386604242,4.33569758,149.25,149.24,3.08885771]
["bitfinex-derivatives","SOLF0:USTF0",1749386604444,6.74638229,149.26,149.24,3.08885821]
["bitfinex-derivatives","SOLF0:USTF0",1749386604647,6.74638229,149.26,149.25,3.04539687]
["bitfinex-derivatives","SOLF0:USTF0",1749386604839,6.74638229,149.26,149.25,3.04539662]
["bitfinex-derivatives","SOLF0:USTF0",1749386604840,11.08224292,149.26,149.25,3.04539662]
["bitfinex-derivatives","SOLF0:USTF0",1749386605039,6.74638229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386605242,0.04998229,149.26,149.25,3.04539637]
["bitfinex-derivatives","SOLF0:USTF0",1749386605445,0.04998229,149.26,149.25,3.04536941]
["bitfinex-derivatives","SOLF0:USTF0",1749386605640,4.39289145,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386605842,0.04998229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386606246,0.04998229,149.26,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749386606741,4.39289065,149.26,149.24,6.74047575]
["bitfinex-derivatives","SOLF0:USTF0",1749386606945,0.04998229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386607443,4.342573,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386607642,0.04998229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386608144,6.74658229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386610043,6.74658229,149.26,149.24,6.74067575]
["bitfinex-derivatives","SOLF0:USTF0",1749386610545,6.74658229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386610942,6.6968,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386611448,0.04998229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386612143,6.74658229,149.26,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386614749,6.6968,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386617047,11.05151242,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386617249,6.6968,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386617451,11.05134914,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386617651,11.05132441,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386618055,11.05128928,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386618249,6.6968,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386618449,11.05131972,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386618650,11.05131967,149.25,149.24,0.04337575]
["bitfinex-derivatives","SOLF0:USTF0",1749386618948,4.35451966,149.25,149.2,39.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749386619158,0.04998229,149.26,149.2,39.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749386619349,6.6979,149.23,149.2,39.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749386619765,6.74832898,149.23,149.2,39.88650266]
["bitfinex-derivatives","SOLF0:USTF0",1749386620647,6.74832898,149.23,149.2,6.74650266]
["bitfinex-derivatives","SOLF0:USTF0",1749386622855,6.6982,149.22,149.2,6.74650266]
["bitfinex-derivatives","SOLF0:USTF0",1749386624461,6.6986,149.21,149.2,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1749386631975,33.12,149.21,149.14,35.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749386632174,33.12,149.21,149.15,3.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1749386632370,4.30546906,149.2,149.14,35.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749386632583,4.30533902,149.2,149.15,3.03814152]
["bitfinex-derivatives","SOLF0:USTF0",1749386632880,4.30330128,149.2,149.14,35.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749386633082,0.04407084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386633683,6.74407084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386639182,6.74407084,149.18,149.16,6.74859788]
["bitfinex-derivatives","SOLF0:USTF0",1749386639389,0.04407084,149.18,149.16,6.74859788]
["bitfinex-derivatives","SOLF0:USTF0",1749386640487,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386649691,0.04407084,149.18,149.16,6.74839788]
["bitfinex-derivatives","SOLF0:USTF0",1749386650091,0.04407084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386650287,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386654791,10.98700242,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386654996,10.98700242,149.17,149.16,3.10586547]
["bitfinex-derivatives","SOLF0:USTF0",1749386655193,10.98682229,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386655393,10.98681985,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386656195,6.7004,149.17,149.16,3.10686873]
["bitfinex-derivatives","SOLF0:USTF0",1749386656694,10.98567976,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386657200,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386657896,10.98577442,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386658398,6.7004,149.17,149.16,3.10602151]
["bitfinex-derivatives","SOLF0:USTF0",1749386658601,6.7004,149.17,149.16,3.10609223]
["bitfinex-derivatives","SOLF0:USTF0",1749386659294,6.7004,149.17,149.16,3.10611631]
["bitfinex-derivatives","SOLF0:USTF0",1749386659495,6.7004,149.17,149.16,3.10612044]
["bitfinex-derivatives","SOLF0:USTF0",1749386660898,6.7004,149.17,149.16,3.10612019]
["bitfinex-derivatives","SOLF0:USTF0",1749386661399,6.7004,149.17,149.16,3.10678852]
["bitfinex-derivatives","SOLF0:USTF0",1749386661791,6.7004,149.17,149.16,3.10678465]
["bitfinex-derivatives","SOLF0:USTF0",1749386662294,6.7004,149.17,149.16,3.1068991]
["bitfinex-derivatives","SOLF0:USTF0",1749386662695,6.7004,149.17,149.16,3.10682994]
["bitfinex-derivatives","SOLF0:USTF0",1749386662890,6.7004,149.17,149.16,3.10690272]
["bitfinex-derivatives","SOLF0:USTF0",1749386663995,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386664601,6.7004,149.17,149.16,3.10690297]
["bitfinex-derivatives","SOLF0:USTF0",1749386665688,6.7004,149.17,149.16,3.10702668]
["bitfinex-derivatives","SOLF0:USTF0",1749386666104,10.97820786,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386666404,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386666601,10.97820786,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386667496,10.97816877,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386667692,10.97820468,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386668098,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386668396,10.97813858,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386668592,10.97821367,149.17,149.16,3.10663254]
["bitfinex-derivatives","SOLF0:USTF0",1749386668898,10.97821367,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386669103,10.97821491,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386669298,10.97824365,149.17,149.16,3.10663254]
["bitfinex-derivatives","SOLF0:USTF0",1749386669596,6.7004,149.17,149.16,3.10658385]
["bitfinex-derivatives","SOLF0:USTF0",1749386669802,10.97827871,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386669998,10.9782812,149.17,149.16,3.10642063]
["bitfinex-derivatives","SOLF0:USTF0",1749386670393,10.97827995,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386670594,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386670802,6.7004,149.17,149.16,3.10642063]
["bitfinex-derivatives","SOLF0:USTF0",1749386671002,6.7004,149.17,149.16,3.10641675]
["bitfinex-derivatives","SOLF0:USTF0",1749386672500,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386672698,6.7004,149.17,149.16,3.10746918]
["bitfinex-derivatives","SOLF0:USTF0",1749386672906,6.7004,149.17,149.16,3.10746908]
["bitfinex-derivatives","SOLF0:USTF0",1749386673102,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386673317,10.97885976,149.17,149.16,3.1075056]
["bitfinex-derivatives","SOLF0:USTF0",1749386674006,6.74417084,149.18,149.16,3.1075056]
["bitfinex-derivatives","SOLF0:USTF0",1749386674198,6.74417084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386674909,4.27824733,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386675102,4.27824733,149.17,149.16,3.10768474]
["bitfinex-derivatives","SOLF0:USTF0",1749386675905,4.27824733,149.17,149.16,3.10709674]
["bitfinex-derivatives","SOLF0:USTF0",1749386675906,4.27859401,149.17,149.16,3.10709674]
["bitfinex-derivatives","SOLF0:USTF0",1749386676100,6.74417084,149.18,149.16,3.10709674]
["bitfinex-derivatives","SOLF0:USTF0",1749386676305,4.27847404,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386676501,4.27850404,149.17,149.16,3.10709674]
["bitfinex-derivatives","SOLF0:USTF0",1749386677001,6.74417084,149.18,149.16,3.10709674]
["bitfinex-derivatives","SOLF0:USTF0",1749386677302,10.97862057,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386677497,10.97862057,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386677702,6.7004,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386677903,10.97825166,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386678099,6.7004,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386678300,10.97825166,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386678499,10.97825155,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386679112,10.97828547,149.17,149.16,3.10580817]
["bitfinex-derivatives","SOLF0:USTF0",1749386679309,10.97937689,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386679610,10.97946795,149.17,149.16,3.10015256]
["bitfinex-derivatives","SOLF0:USTF0",1749386679810,10.98391664,149.17,149.16,3.10015256]
["bitfinex-derivatives","SOLF0:USTF0",1749386680004,10.98391664,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386680309,10.98391664,149.17,149.16,3.10010772]
["bitfinex-derivatives","SOLF0:USTF0",1749386681009,6.74427084,149.18,149.16,3.09999297]
["bitfinex-derivatives","SOLF0:USTF0",1749386681205,6.74427084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386681402,0.04407084,149.18,149.16,6.30902216]
["bitfinex-derivatives","SOLF0:USTF0",1749386681599,0.04407084,149.18,149.17,9.31313053]
["bitfinex-derivatives","SOLF0:USTF0",1749386681803,0.04407084,149.18,149.17,6.26132428]
["bitfinex-derivatives","SOLF0:USTF0",1749386682009,0.04407084,149.18,149.17,16.0134617]
["bitfinex-derivatives","SOLF0:USTF0",1749386682408,0.04407084,149.18,149.17,16.01355639]
["bitfinex-derivatives","SOLF0:USTF0",1749386682704,0.04407084,149.18,149.17,16.01355435]
["bitfinex-derivatives","SOLF0:USTF0",1749386683207,0.04407084,149.18,149.17,9.75223032]
["bitfinex-derivatives","SOLF0:USTF0",1749386683412,0.04407084,149.18,149.17,9.75237665]
["bitfinex-derivatives","SOLF0:USTF0",1749386683602,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386683797,0.04407084,149.18,149.17,9.75238078]
["bitfinex-derivatives","SOLF0:USTF0",1749386684402,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386684604,0.04407084,149.18,149.17,9.75208388]
["bitfinex-derivatives","SOLF0:USTF0",1749386685005,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386685202,0.04407084,149.18,149.17,9.74528979]
["bitfinex-derivatives","SOLF0:USTF0",1749386685406,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386685608,0.04407084,149.18,149.17,9.74528886]
["bitfinex-derivatives","SOLF0:USTF0",1749386686608,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386686809,0.04407084,149.18,149.17,9.74493057]
["bitfinex-derivatives","SOLF0:USTF0",1749386687321,0.04407084,149.18,149.17,9.74492887]
["bitfinex-derivatives","SOLF0:USTF0",1749386688114,0.04407084,149.18,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749386688415,0.04407084,149.18,149.17,9.74548784]
["bitfinex-derivatives","SOLF0:USTF0",1749386689618,0.04407084,149.18,149.17,9.74514941]
["bitfinex-derivatives","SOLF0:USTF0",1749386689811,0.04407084,149.18,149.17,3.04474941]
["bitfinex-derivatives","SOLF0:USTF0",1749386690010,6.74427084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386690207,6.74427084,149.18,149.17,3.04482865]
["bitfinex-derivatives","SOLF0:USTF0",1749386690411,6.74427084,149.18,149.17,3.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749386691407,6.74427084,149.18,149.17,3.04451197]
["bitfinex-derivatives","SOLF0:USTF0",1749386691715,6.74427084,149.18,149.17,3.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1749386692012,6.74427084,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386692211,6.74427084,149.18,149.17,3.04456088]
["bitfinex-derivatives","SOLF0:USTF0",1749386692711,6.74427084,149.18,149.17,3.04456063]
["bitfinex-derivatives","SOLF0:USTF0",1749386692916,6.74427084,149.18,149.17,3.04480674]
["bitfinex-derivatives","SOLF0:USTF0",1749386693414,6.74427084,149.18,149.17,3.04480648]
["bitfinex-derivatives","SOLF0:USTF0",1749386693815,11.05758223,149.18,149.17,3.04490381]
["bitfinex-derivatives","SOLF0:USTF0",1749386694012,6.74427084,149.18,149.17,3.04490381]
["bitfinex-derivatives","SOLF0:USTF0",1749386694313,6.74427084,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386694314,11.05296672,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386694514,6.74427084,149.18,149.17,3.04495248]
["bitfinex-derivatives","SOLF0:USTF0",1749386694717,11.0551786,149.18,149.17,3.04497707]
["bitfinex-derivatives","SOLF0:USTF0",1749386694915,6.74427084,149.18,149.17,3.04497707]
["bitfinex-derivatives","SOLF0:USTF0",1749386695111,6.74427084,149.18,149.17,3.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1749386695312,11.05522396,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386695512,6.74427084,149.18,149.17,3.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1749386695712,11.05524065,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386695914,6.74427084,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386696114,6.74427084,149.18,149.17,3.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1749386696314,6.74427084,149.18,149.17,3.04767378]
["bitfinex-derivatives","SOLF0:USTF0",1749386697316,6.74427084,149.18,149.17,3.04762512]
["bitfinex-derivatives","SOLF0:USTF0",1749386697713,6.74427084,149.18,149.17,3.04762513]
["bitfinex-derivatives","SOLF0:USTF0",1749386698021,6.74427084,149.18,149.17,3.04766163]
["bitfinex-derivatives","SOLF0:USTF0",1749386698521,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386698717,6.7004,149.17,149.16,3.09542864]
["bitfinex-derivatives","SOLF0:USTF0",1749386698913,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386699114,6.74427084,149.18,149.16,3.09829055]
["bitfinex-derivatives","SOLF0:USTF0",1749386699326,6.74427084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386699511,6.74427084,149.18,149.16,6.74849788]
["bitfinex-derivatives","SOLF0:USTF0",1749386699716,6.74427084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386700117,6.74427084,149.18,149.17,3.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1749386700322,11.05082542,149.18,149.17,3.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1749386700616,4.35062542,149.18,149.17,3.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1749386700817,4.34995486,149.18,149.17,3.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1749386701011,0.04407084,149.18,149.16,6.74829788]
["bitfinex-derivatives","SOLF0:USTF0",1749386701217,0.04407084,149.18,149.17,3.05095213]
["bitfinex-derivatives","SOLF0:USTF0",1749386701513,4.349989,149.18,149.17,3.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1749386701718,11.0500278,149.18,149.17,3.05092779]
["bitfinex-derivatives","SOLF0:USTF0",1749386702221,11.04957995,149.18,149.17,3.05100081]
["bitfinex-derivatives","SOLF0:USTF0",1749386702518,6.74397084,149.18,149.17,3.05100081]
["bitfinex-derivatives","SOLF0:USTF0",1749386702721,11.04988931,149.18,149.17,3.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1749386702921,6.74397084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386703122,6.74397084,149.18,149.17,3.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1749386703324,11.04506303,149.18,149.17,3.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1749386703622,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386703821,11.00116355,149.17,149.16,3.09881132]
["bitfinex-derivatives","SOLF0:USTF0",1749386704021,11.00116355,149.17,149.16,3.09881233]
["bitfinex-derivatives","SOLF0:USTF0",1749386704222,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386704422,6.7004,149.17,149.16,3.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1749386704622,11.00049624,149.17,149.16,3.09881233]
["bitfinex-derivatives","SOLF0:USTF0",1749386704820,6.7004,149.17,149.16,3.0989097]
["bitfinex-derivatives","SOLF0:USTF0",1749386705020,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386705225,10.9998765,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386705427,10.99996821,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386706019,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386706224,10.99749085,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386706423,10.99746652,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386706625,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386707020,10.99704728,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386707727,11.00320708,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386707926,6.7004,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386708224,10.99913736,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386708621,10.99891604,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386709626,10.99871937,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386709828,10.99876337,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386710227,10.99849216,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386710428,6.74427084,149.18,149.16,3.10408717]
["bitfinex-derivatives","SOLF0:USTF0",1749386710628,6.74427084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386711032,4.29890019,149.17,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386711331,0.04407084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386711527,0.04407084,149.18,149.17,3.05602243]
["bitfinex-derivatives","SOLF0:USTF0",1749386711720,0.04407084,149.18,149.16,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1749386711921,33.06,149.22,149.17,3.05602218]
["bitfinex-derivatives","SOLF0:USTF0",1749386712119,33.06,149.22,149.18,3.05602218]
["bitfinex-derivatives","SOLF0:USTF0",1749386712326,164.75221954,149.25,149.19,3.05565085]
["bitfinex-derivatives","SOLF0:USTF0",1749386712530,4.30207239,149.24,149.2,3.05565085]
["bitfinex-derivatives","SOLF0:USTF0",1749386712725,4.30207239,149.23,149.17,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749386712927,4.30207239,149.22,149.18,3.05335728]
["bitfinex-derivatives","SOLF0:USTF0",1749386713123,0.04229925,149.21,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749386713330,0.04229925,149.21,149.2,3.05335728]
["bitfinex-derivatives","SOLF0:USTF0",1749386713932,0.04229925,149.21,149.2,3.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1749386714635,0.04229925,149.21,149.19,6.74360447]
["bitfinex-derivatives","SOLF0:USTF0",1749386714928,0.04229925,149.21,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386715727,4.34327009,149.21,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386715932,0.04229925,149.21,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386716336,4.34327009,149.21,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386716538,0.04229925,149.21,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386716739,6.699,149.2,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386717133,6.699,149.2,149.19,3.08462606]
["bitfinex-derivatives","SOLF0:USTF0",1749386717930,10.99978314,149.2,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386718443,11.00000211,149.2,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386718637,10.99963903,149.2,149.19,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749386718839,6.7012,149.16,149.13,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749386719140,6.7012,149.16,149.14,3.04119498]
["bitfinex-derivatives","SOLF0:USTF0",1749386719338,6.7012,149.16,149.13,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749386719539,6.7012,149.16,149.14,3.03838795]
["bitfinex-derivatives","SOLF0:USTF0",1749386719842,6.74577713,149.16,149.15,3.03838795]
["bitfinex-derivatives","SOLF0:USTF0",1749386720035,0.04457713,149.16,149.14,6.74500738]
["bitfinex-derivatives","SOLF0:USTF0",1749386721444,0.04457713,149.16,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386725348,0.04457713,149.16,149.15,9.74036963]
["bitfinex-derivatives","SOLF0:USTF0",1749386725942,0.04457713,149.16,149.15,9.74031444]
["bitfinex-derivatives","SOLF0:USTF0",1749386726245,0.04457713,149.16,149.15,9.74041141]
["bitfinex-derivatives","SOLF0:USTF0",1749386726441,0.04457713,149.16,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749386726644,0.04457713,149.16,149.15,9.74041141]
["bitfinex-derivatives","SOLF0:USTF0",1749386727548,0.04457713,149.16,149.15,18.01189548]
["bitfinex-derivatives","SOLF0:USTF0",1749386727949,0.04457713,149.16,149.15,14.97288407]
["bitfinex-derivatives","SOLF0:USTF0",1749386728244,0.04457713,149.16,149.15,18.01246232]
["bitfinex-derivatives","SOLF0:USTF0",1749386728449,0.04457713,149.16,149.15,51.07246232]
["bitfinex-derivatives","SOLF0:USTF0",1749386728749,0.04457713,149.16,149.15,42.80097825]
["bitfinex-derivatives","SOLF0:USTF0",1749386728948,0.04457713,149.16,149.15,42.80111919]
["bitfinex-derivatives","SOLF0:USTF0",1749386729149,0.04457713,149.16,149.15,39.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749386729350,0.04457713,149.16,149.15,42.79547395]
["bitfinex-derivatives","SOLF0:USTF0",1749386729849,0.04457713,149.16,149.15,42.79544974]
["bitfinex-derivatives","SOLF0:USTF0",1749386730250,0.04457713,149.16,149.15,39.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749386731647,0.04457713,149.16,149.15,48.03288407]
["bitfinex-derivatives","SOLF0:USTF0",1749386731847,0.04457713,149.16,149.15,39.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749386733251,0.04457713,149.16,149.15,48.03288407]
["bitfinex-derivatives","SOLF0:USTF0",1749386733654,4.4479,149.23,149.15,41.33148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386733847,4.31219308,149.22,149.15,41.33148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386734048,6.6985,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386734255,2.2781,149.23,149.16,8.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386734452,4.31306278,149.22,149.16,8.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386734653,0.04951076,149.2,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749386740652,138.38921954,149.25,149.22,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749386740851,6.697,149.25,149.22,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749386741053,33.04,149.27,149.19,41.31148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386741247,4.32149991,149.26,149.19,41.31148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386741553,39.7363,149.27,149.19,41.31148407]
["bitfinex-derivatives","SOLF0:USTF0",1749386741858,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386744155,0.05079295,149.24,149.22,6.74228005]
["bitfinex-derivatives","SOLF0:USTF0",1749386746947,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386753957,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386755262,6.6978,149.23,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386755859,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386756562,0.05079295,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386756857,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386757763,6.74809295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386762968,6.6978,149.23,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386764168,6.74829295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386767571,0.05079295,149.24,149.22,6.74218005]
["bitfinex-derivatives","SOLF0:USTF0",1749386767766,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386768658,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386769060,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386769972,0.05079295,149.24,149.22,6.74198005]
["bitfinex-derivatives","SOLF0:USTF0",1749386771274,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386772073,0.05079295,149.24,149.22,6.74218005]
["bitfinex-derivatives","SOLF0:USTF0",1749386774376,6.74819295,149.24,149.22,6.74218005]
["bitfinex-derivatives","SOLF0:USTF0",1749386774876,0.05079295,149.24,149.22,6.74218005]
["bitfinex-derivatives","SOLF0:USTF0",1749386775275,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386775672,0.05079295,149.24,149.23,39.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386776779,0.05079295,149.24,149.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749386776978,4.39265183,149.24,149.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749386777278,0.05079295,149.24,149.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749386777480,0.05079295,149.24,149.23,39.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386778278,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386780279,4.39387075,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386780484,4.39387201,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386780685,0.05079295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386781089,0.05079295,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386785089,9.295e-05,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386785489,9.295e-05,149.24,149.23,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749386786196,9.295e-05,149.24,149.23,21.33470707]
["bitfinex-derivatives","SOLF0:USTF0",1749386786597,9.295e-05,149.24,149.23,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749386787296,9.295e-05,149.24,149.23,28.03470707]
["bitfinex-derivatives","SOLF0:USTF0",1749386788796,9.295e-05,149.24,149.23,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749386788995,9.295e-05,149.24,149.23,28.03470707]
["bitfinex-derivatives","SOLF0:USTF0",1749386790701,9.295e-05,149.24,149.23,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749386790995,9.295e-05,149.24,149.23,17.16082469]
["bitfinex-derivatives","SOLF0:USTF0",1749386793405,9.295e-05,149.24,149.23,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749386793807,9.295e-05,149.24,149.23,17.15550657]
["bitfinex-derivatives","SOLF0:USTF0",1749386801211,9.295e-05,149.24,149.23,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749386804609,9.295e-05,149.24,149.23,17.15550657]
["bitfinex-derivatives","SOLF0:USTF0",1749386807502,9.295e-05,149.24,149.23,15.02510657]
["bitfinex-derivatives","SOLF0:USTF0",1749386807709,9.295e-05,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386824227,9.295e-05,149.24,149.22,6.74228005]
["bitfinex-derivatives","SOLF0:USTF0",1749386824426,9.295e-05,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386824627,9.295e-05,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386827030,6.69739295,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386827832,9.295e-05,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386829733,6.69749295,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386830432,9.295e-05,149.24,149.22,6.74238005]
["bitfinex-derivatives","SOLF0:USTF0",1749386839442,9.295e-05,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749386841739,6.69749295,149.24,149.22,0.04418005]
["bitfinex-derivatives","SOLF0:USTF0",1749386841943,9.295e-05,149.24,149.17,8.32730657]
["bitfinex-derivatives","SOLF0:USTF0",1749386842243,8.938,149.23,149.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749386843143,0.04477947,149.22,149.19,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1749386844343,0.04477947,149.22,149.2,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749386844743,0.04477947,149.22,149.19,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1749386845451,0.04477947,149.22,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749386848853,0.04477947,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749386849650,0.04477947,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386850053,0.04477947,149.22,149.19,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1749386850351,0.04477947,149.22,149.2,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749386850546,0.04477947,149.22,149.19,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1749386850948,0.04477947,149.22,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749386852349,0.04477947,149.22,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749386856457,4.31935082,149.26,149.2,41.28730657]
["bitfinex-derivatives","SOLF0:USTF0",1749386856657,6.6956,149.28,149.2,41.28730657]
["bitfinex-derivatives","SOLF0:USTF0",1749386856953,4.31971761,149.27,149.2,41.28730657]
["bitfinex-derivatives","SOLF0:USTF0",1749386857158,6.6956,149.28,149.2,41.28730657]
["bitfinex-derivatives","SOLF0:USTF0",1749386857355,0.05157144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386858551,0.05157144,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386866759,0.05157144,149.25,149.24,39.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749386880972,0.05157144,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386881276,4.40363401,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386881475,0.05157144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386881973,6.6973,149.24,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386882471,6.74867144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386882870,4.35155873,149.24,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386883074,4.3515945,149.24,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386883271,6.74867144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386884768,4.34201851,149.24,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386884965,6.74867144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386885278,4.34205718,149.24,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386885575,6.74867144,149.25,149.23,6.74753387]
["bitfinex-derivatives","SOLF0:USTF0",1749386885877,0.05157144,149.25,149.23,6.74753387]
["bitfinex-derivatives","SOLF0:USTF0",1749386886573,4.39147342,149.25,149.23,6.74753387]
["bitfinex-derivatives","SOLF0:USTF0",1749386886775,0.05157144,149.25,149.23,6.74753387]
["bitfinex-derivatives","SOLF0:USTF0",1749386886974,0.05157144,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386887273,0.05157144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386887769,0.05157144,149.25,149.23,6.74713387]
["bitfinex-derivatives","SOLF0:USTF0",1749386888074,0.05157144,149.25,149.23,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1749386889768,0.05157144,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386890377,0.05157144,149.25,149.23,6.74743387]
["bitfinex-derivatives","SOLF0:USTF0",1749386891579,0.05157144,149.25,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749386907092,4.37112203,149.29,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386907285,39.6349,149.3,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386907490,4.37172938,149.29,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386907689,39.6349,149.3,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386907892,4.36970447,149.29,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386908089,39.6349,149.3,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749386908290,4.41886414,149.29,149.27,6.7468124]
["bitfinex-derivatives","SOLF0:USTF0",1749386908587,0.04896043,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386908786,4.41897201,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386908991,4.41897201,149.29,149.27,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1749386909190,0.04896043,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386909389,4.41901247,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386909585,4.41901247,149.29,149.27,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1749386909893,0.04896043,149.29,149.27,6.7467124]
["bitfinex-derivatives","SOLF0:USTF0",1749386912692,0.04896043,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386912888,4.42258554,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386913094,4.42258582,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386913794,0.04896043,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749386927609,39.6914,149.36,149.27,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1749386927909,4.39548926,149.35,149.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749386928105,4.39541569,149.34,149.28,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749386928304,4.39541569,149.33,149.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749386928503,0.04724786,149.31,149.28,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1749386928701,0.04724786,149.31,149.29,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749386929407,0.04724786,149.31,149.28,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1749386930708,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386941912,0.04724786,149.31,149.29,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749386945122,6.74154786,149.31,149.28,6.74048235]
["bitfinex-derivatives","SOLF0:USTF0",1749386945428,6.74154786,149.31,149.28,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1749386945931,6.74154786,149.31,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749386946129,0.04724786,149.31,149.28,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1749386946721,0.04724786,149.31,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749386947725,4.44624593,149.31,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749386948132,0.04724786,149.31,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749386948331,4.40234014,149.3,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749386948633,0.04724786,149.31,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749386952533,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386952734,4.45347487,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386953329,4.45317392,149.31,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749386953534,0.04724786,149.31,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749386955737,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386955927,4.45054803,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386956128,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386956532,4.4547376,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386956936,4.4539208,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386957237,4.45328232,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386957437,4.45289168,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386957641,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386957937,4.45274402,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386958536,0.04724786,149.31,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386959130,39.6914,149.36,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749386959131,37.5166,149.36,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386959336,4.41540487,149.35,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386959642,4.41530107,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386959941,4.41517659,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386960331,4.41688357,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386960841,0.05056417,149.35,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386961042,4.41652689,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386961236,4.41644062,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386961432,4.41644213,149.34,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386961632,0.05056417,149.35,149.33,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749386961938,0.05056417,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386962438,4.46380484,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386962640,4.46384697,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386962942,0.05056417,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386963143,4.46396886,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386963638,0.05056417,149.35,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749386964541,4.3726,149.4,149.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386964935,4.41244292,149.39,149.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386965143,4.3726,149.4,149.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386965144,4.41244291,149.38,149.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386965442,2.2213,149.4,149.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386965642,0.04335127,149.38,149.36,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1749386968046,0.04335127,149.38,149.36,6.73918001]
["bitfinex-derivatives","SOLF0:USTF0",1749386968246,0.04335127,149.38,149.36,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1749386968749,0.04335127,149.38,149.36,6.73918001]
["bitfinex-derivatives","SOLF0:USTF0",1749386969044,0.04335127,149.38,149.36,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1749386970746,0.04335127,149.38,149.36,6.73928001]
["bitfinex-derivatives","SOLF0:USTF0",1749386972648,0.04335127,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749386973343,37.2806,149.45,149.36,0.04738001]
["bitfinex-derivatives","SOLF0:USTF0",1749386973344,6.6895,149.42,149.38,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749386973540,4.44957416,149.41,149.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386973744,6.6892,149.43,149.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386973944,4.45002878,149.42,149.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749386974141,4.45890209,149.42,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749386974349,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386975656,0.05115913,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749386977454,0.05115913,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749386978451,0.05115913,149.42,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749386979256,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386979951,6.6898,149.41,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386980154,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386981246,0.05115913,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749386981951,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386982758,6.6902,149.4,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386983957,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386984558,6.74085913,149.42,149.39,6.73451662]
["bitfinex-derivatives","SOLF0:USTF0",1749386985968,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386986558,6.6902,149.4,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386987169,6.6899,149.41,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386988271,0.05115913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386988671,0.05115913,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749386989682,0.05115913,149.42,149.39,39.89461662]
["bitfinex-derivatives","SOLF0:USTF0",1749386989971,0.05115913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386990374,6.74045913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386991376,6.74045913,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749386991674,6.74045913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386991876,6.74045913,149.42,149.39,39.89461662]
["bitfinex-derivatives","SOLF0:USTF0",1749386992074,0.05115913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386992474,0.05115913,149.42,149.39,39.89451662]
["bitfinex-derivatives","SOLF0:USTF0",1749386992977,0.05115913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386993177,0.05115913,149.42,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749386996679,0.05115913,149.42,149.39,33.20421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386996876,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386997981,6.69,149.41,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386998674,6.6897,149.41,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386998971,0.05115913,149.42,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749386999568,6.6902,149.4,149.39,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1749387000672,6.6911,149.38,149.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749387000982,6.6911,149.38,149.35,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749387001577,6.74034714,149.38,149.35,6.73765132]
["bitfinex-derivatives","SOLF0:USTF0",1749387001883,0.04924714,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387002281,0.04924714,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387002486,0.04924714,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387002876,6.74034714,149.38,149.35,6.73775132]
["bitfinex-derivatives","SOLF0:USTF0",1749387003280,6.6918,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387004083,6.74044714,149.38,149.35,6.73795132]
["bitfinex-derivatives","SOLF0:USTF0",1749387004777,6.6916,149.37,149.35,6.73795132]
["bitfinex-derivatives","SOLF0:USTF0",1749387005079,6.6916,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387005586,6.74054714,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387005884,4.44772961,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387006281,4.44772961,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387006682,6.74054714,149.38,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387006879,4.4449381,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387007182,6.74054714,149.38,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387008082,0.04924714,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387008285,4.49059656,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387008483,4.49048438,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387008684,0.04924714,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387009079,4.49135489,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387010085,0.04924714,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387010478,4.48663432,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387010679,11.17717059,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387010878,0.04924714,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749387011581,0.04924714,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387019294,0.04924714,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749387021592,0.04924714,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387022188,0.04924714,149.38,149.36,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749387022488,0.04924714,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387023291,0.04924714,149.38,149.36,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749387023492,0.04924714,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387023684,6.6918,149.37,149.35,6.73795132]
["bitfinex-derivatives","SOLF0:USTF0",1749387027695,6.74044714,149.38,149.35,6.73795132]
["bitfinex-derivatives","SOLF0:USTF0",1749387028897,6.74044714,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749387030091,0.04924714,149.38,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749387030295,0.04924714,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387032798,4.714e-05,149.38,149.37,39.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749387042402,4.714e-05,149.38,149.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749387042600,4.714e-05,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387043502,4.714e-05,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387054620,4.714e-05,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387054621,4.714e-05,149.38,149.36,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749387058116,4.714e-05,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387058322,4.45130344,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387058521,4.714e-05,149.38,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387058711,11.14274969,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387058913,6.6916,149.37,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387059117,6.69134714,149.38,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387059422,4.446921,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387059618,6.69134714,149.38,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387059926,4.44656561,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387060224,6.69134714,149.38,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387060421,4.44153442,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387060626,6.6916,149.37,149.35,6.73785132]
["bitfinex-derivatives","SOLF0:USTF0",1749387061221,6.692,149.36,149.35,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1749387061428,4.44066964,149.36,149.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387061626,4.3947,149.37,149.29,41.30730657]
["bitfinex-derivatives","SOLF0:USTF0",1749387061822,6.6927,149.35,149.31,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749387062226,6.6927,149.35,149.3,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749387062528,0.04493139,149.34,149.31,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1749387063624,11.13268693,149.33,149.31,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1749387063928,0.04493139,149.34,149.31,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1749387064124,0.04493139,149.34,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749387065328,0.04493139,149.34,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749387066327,0.04493139,149.34,149.32,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749387066528,0.04493139,149.34,149.31,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1749387066925,0.04493139,149.34,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749387071933,2.3442,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387072427,2.3442,149.38,149.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749387072633,32.94,149.4,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387072828,4.39329567,149.39,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749387073037,0.04977804,149.39,149.37,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1749387073627,0.04977804,149.39,149.37,6.7359062]
["bitfinex-derivatives","SOLF0:USTF0",1749387074732,0.04977804,149.39,149.37,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1749387075729,6.6911,149.38,149.37,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1749387076534,6.74057804,149.39,149.37,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1749387077033,6.74057804,149.39,149.37,6.7361062]
["bitfinex-derivatives","SOLF0:USTF0",1749387077233,0.04977804,149.39,149.37,6.7361062]
["bitfinex-derivatives","SOLF0:USTF0",1749387077430,0.04977804,149.39,149.37,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1749387077632,35.2089,149.46,149.37,32.9846062]
["bitfinex-derivatives","SOLF0:USTF0",1749387077829,6.6887,149.44,149.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749387078139,4.40919015,149.45,149.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749387078737,8.9566,149.46,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749387079034,0.02652306,149.45,149.43,0.04618442]
["bitfinex-derivatives","SOLF0:USTF0",1749387079740,0.02652306,149.45,149.43,6.73478442]
["bitfinex-derivatives","SOLF0:USTF0",1749387080232,0.02652306,149.45,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749387091243,11.16803187,149.49,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387091439,6.6862,149.49,149.46,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387091943,4.48183186,149.5,149.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749387092144,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387092339,9.0187,149.51,149.47,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387092642,4.48181903,149.5,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387092843,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387093041,6.6862,149.49,149.46,6.73389758]
["bitfinex-derivatives","SOLF0:USTF0",1749387093448,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387093646,6.81397806,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387093838,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387094036,6.81397794,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387094340,6.6859,149.5,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749387095644,6.6862,149.49,149.46,6.73399758]
["bitfinex-derivatives","SOLF0:USTF0",1749387095840,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387096343,6.686,149.5,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749387102745,2.3332,149.51,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387102946,32.92,149.55,149.46,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1749387103147,32.92,149.55,149.49,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1749387103453,6.684,149.54,149.5,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749387103946,32.92,149.55,149.5,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749387104152,32.92,149.55,149.49,6.73011844]
["bitfinex-derivatives","SOLF0:USTF0",1749387104351,6.6763,149.54,149.49,6.73011844]
["bitfinex-derivatives","SOLF0:USTF0",1749387104551,6.6845,149.53,149.49,6.73011844]
["bitfinex-derivatives","SOLF0:USTF0",1749387105553,6.6845,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749387106054,6.6763,149.54,149.49,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1749387106347,6.6763,149.54,149.51,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387107350,6.6763,149.54,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749387107550,4.5495,149.54,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749387108648,32.92,149.55,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749387108855,32.92,149.55,149.52,6.73340502]
["bitfinex-derivatives","SOLF0:USTF0",1749387109749,6.6829,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749387109957,6.7538,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749387110153,6.7538,149.58,149.52,0.04870502]
["bitfinex-derivatives","SOLF0:USTF0",1749387110354,6.6829,149.57,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749387111153,13.4361,149.58,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387111353,6.7538,149.58,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387111553,6.6829,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387112045,6.7538,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749387112246,29.0,149.57,149.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387112453,29.0,149.57,149.41,35.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749387112649,4.47004993,149.56,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749387112848,32.9,149.55,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749387113047,4.47004993,149.54,149.41,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749387113247,0.0425877,149.49,149.46,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749387113455,32.94266265,149.49,149.46,0.04692849]
["bitfinex-derivatives","SOLF0:USTF0",1749387114053,6.6873,149.47,149.46,0.04692849]
["bitfinex-derivatives","SOLF0:USTF0",1749387117158,4.50150334,149.48,149.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387117454,37.42154006,149.48,149.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387117654,4.50154006,149.47,149.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387117847,4.50850214,149.46,149.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387118046,32.92,149.48,149.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749387118247,6.688,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387118654,11.19650214,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387118958,6.688,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387121262,11.18132815,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387122162,4.49332815,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387122362,6.73861244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387122859,4.49098532,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387123064,6.73861244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387123361,4.49098278,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387123755,11.17898278,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387123955,11.17321913,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387124361,11.17323164,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387124560,6.688,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387124762,11.17323165,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387125560,11.17554586,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387125761,6.688,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387125959,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387127368,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387128165,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387128769,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387129069,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387129968,0.05091244,149.46,149.44,6.73253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387130369,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387130870,0.05091244,149.46,149.44,6.73243555]
["bitfinex-derivatives","SOLF0:USTF0",1749387131067,6.73851244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387131672,0.05091244,149.46,149.44,6.73273555]
["bitfinex-derivatives","SOLF0:USTF0",1749387132969,6.73841244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387133170,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387133465,6.73881244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387134272,0.05091244,149.46,149.44,6.73273555]
["bitfinex-derivatives","SOLF0:USTF0",1749387134872,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387135769,0.05091244,149.46,149.44,6.73253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387137270,0.05091244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387139774,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387149485,0.05091244,149.46,149.44,6.73253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387150784,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387155883,0.05091244,149.46,149.44,6.73253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387156482,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387156686,4.57059178,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387157288,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387157484,4.57086128,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387157787,4.57086125,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387158186,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387158386,4.57170783,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387159289,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387159583,4.56506035,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387160187,4.56506036,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387160383,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387160588,4.56437174,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387160784,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387161288,4.56437174,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387162593,4.55755414,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387162786,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387162978,4.55755414,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387163384,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387167889,0.05091244,149.46,149.44,40.11253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387168085,4.50846654,149.45,149.44,40.11253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387168484,4.50845518,149.45,149.44,40.11253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387168992,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387169295,4.5593362,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387169588,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387169985,4.56425397,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387170185,4.56738468,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387170386,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387170587,4.56738479,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387171090,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387171297,4.56206021,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387171788,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387172391,4.56206028,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387173289,4.56222056,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387173483,4.56222455,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387173684,4.56222456,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387174095,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387174290,4.56222456,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387174985,4.55657493,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387175496,4.55657779,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387176495,4.55686257,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387176997,4.55686269,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387177192,4.5568616,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387177497,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387177794,4.55686172,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387178295,4.55715888,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387178491,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387178899,4.55715894,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387179099,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387179300,4.55308761,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387179807,4.55304755,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387180106,4.55139698,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387180397,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387180597,4.55137098,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387180799,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387180999,4.55172144,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387181800,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387182895,4.55103715,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387183099,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387186409,0.05091244,149.46,149.45,15.01530657]
["bitfinex-derivatives","SOLF0:USTF0",1749387187007,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387189207,4.55969332,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387189406,4.55968946,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387189609,4.55971481,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387189913,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387191009,4.56263729,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387192108,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387192412,4.56249712,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387192603,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387192806,4.56233192,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387193009,0.05091244,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387197703,0.05091244,149.46,149.45,15.01530657]
["bitfinex-derivatives","SOLF0:USTF0",1749387201019,1.244e-05,149.46,149.45,15.01530657]
["bitfinex-derivatives","SOLF0:USTF0",1749387201320,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387202021,1.244e-05,149.46,149.45,19.19450707]
["bitfinex-derivatives","SOLF0:USTF0",1749387203219,1.244e-05,149.46,149.45,19.18834869]
["bitfinex-derivatives","SOLF0:USTF0",1749387203607,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387203808,1.244e-05,149.46,149.45,19.18490389]
["bitfinex-derivatives","SOLF0:USTF0",1749387205416,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387205622,1.244e-05,149.46,149.45,15.02020102]
["bitfinex-derivatives","SOLF0:USTF0",1749387205817,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387219437,1.244e-05,149.46,149.44,39.99253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387219637,1.244e-05,149.46,149.44,33.30433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387220031,1.244e-05,149.46,149.44,39.99253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387220731,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387220931,4.60226124,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387221130,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387221531,4.60226124,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387222129,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387222439,4.60084545,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387222636,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387222838,6.68771244,149.46,149.44,33.30433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387223036,1.244e-05,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387223234,4.60051666,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387224041,6.68751244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387224338,4.59865382,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387224746,4.59394542,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387225641,6.68751244,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387225839,4.58663136,149.45,149.44,6.73273555]
["bitfinex-derivatives","SOLF0:USTF0",1749387226140,1.244e-05,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387226338,4.58669037,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387226641,4.58681664,149.45,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387226939,1.244e-05,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387227939,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387228133,4.58586719,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387228329,4.58586843,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387228533,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387236033,4.57683274,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387236237,4.57683274,149.46,149.44,0.04433555]
["bitfinex-derivatives","SOLF0:USTF0",1749387236238,1.244e-05,149.46,149.44,6.73253555]
["bitfinex-derivatives","SOLF0:USTF0",1749387236839,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387237545,4.57727728,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387237752,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387255362,1.244e-05,149.46,149.45,15.02020102]
["bitfinex-derivatives","SOLF0:USTF0",1749387256868,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387262477,1.244e-05,149.46,149.45,15.02020102]
["bitfinex-derivatives","SOLF0:USTF0",1749387263776,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387265670,1.244e-05,149.46,149.45,15.02020102]
["bitfinex-derivatives","SOLF0:USTF0",1749387265872,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387266374,1.244e-05,149.46,149.45,15.01429129]
["bitfinex-derivatives","SOLF0:USTF0",1749387267076,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387267272,1.244e-05,149.46,149.45,15.01293346]
["bitfinex-derivatives","SOLF0:USTF0",1749387267472,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387268382,1.244e-05,149.46,149.45,15.0136506]
["bitfinex-derivatives","SOLF0:USTF0",1749387269677,1.244e-05,149.46,149.45,19.18490389]
["bitfinex-derivatives","SOLF0:USTF0",1749387269882,1.244e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387271382,1.244e-05,149.46,149.45,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1749387272985,2.1568,149.6,149.55,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387273183,4.61384063,149.59,149.55,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387273381,4.61385992,149.58,149.55,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387273576,6.682,149.59,149.55,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387273780,4.61385983,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749387274088,4.6138415,149.57,149.56,6.72861446]
["bitfinex-derivatives","SOLF0:USTF0",1749387274784,0.03943623,149.58,149.56,6.72861446]
["bitfinex-derivatives","SOLF0:USTF0",1749387274989,0.03943623,149.58,149.56,0.04561446]
["bitfinex-derivatives","SOLF0:USTF0",1749387275784,6.72193623,149.58,149.56,0.04561446]
["bitfinex-derivatives","SOLF0:USTF0",1749387276380,6.6826,149.57,149.56,0.04561446]
["bitfinex-derivatives","SOLF0:USTF0",1749387276587,0.03943623,149.58,149.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749387276786,2.328,149.56,149.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749387276985,6.95402934,149.56,149.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749387277189,2.328,149.56,149.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749387277587,0.04401589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387277781,6.72761589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387279894,6.72761589,149.55,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387281692,6.684,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387282598,6.6844,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387285198,6.6841,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387286504,6.6844,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387287902,6.6841,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387288101,4.65041589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387288805,9.28172303,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387289200,4.65041589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387289601,4.65041589,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749387289802,9.27159336,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749387290001,11.33401589,149.55,149.52,6.73387588]
["bitfinex-derivatives","SOLF0:USTF0",1749387292007,6.684,149.54,149.52,6.73387588]
["bitfinex-derivatives","SOLF0:USTF0",1749387292196,4.65041589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387292402,9.26841988,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387292703,6.6844,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387295406,6.6839,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387298510,4.62979262,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387299005,4.62975979,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387299210,11.33401589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387299712,4.6253974,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387299909,11.33401589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387300217,4.6253974,149.54,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387300513,4.65041589,149.55,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387301212,4.62677811,149.54,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387301512,4.65041589,149.55,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387301714,4.62677395,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387301915,4.62680516,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387302109,4.65041589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387302311,4.63022829,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387302514,4.63022911,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387303613,4.63126533,149.53,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387303815,4.65041589,149.55,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387304017,4.63126529,149.54,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387304212,4.63126529,149.53,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387304914,4.65041589,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749387305114,4.65041589,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387305818,4.63084998,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387306517,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387306718,4.67555144,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387307106,4.67553681,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387307313,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387307515,4.67553615,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387307907,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387308120,4.67553615,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387309325,4.68026432,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387309722,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387309926,4.68026398,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387310227,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387313927,4.68155374,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387314325,4.68194184,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387316329,4.69670961,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387316518,4.69670368,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387316930,4.69670763,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387317422,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387317728,4.69670763,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387317925,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387318122,4.69670763,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387318318,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387318533,4.69671319,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387319231,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387319528,4.69696643,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387319727,4.69695524,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387320029,4.69695722,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387321325,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387321928,4.70082022,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387322131,4.70082026,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387322326,4.70082021,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387322826,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387323034,4.70081209,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387323227,4.70081275,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387323727,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387323926,4.69697815,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387324231,4.69697815,149.55,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387324431,4.65208826,149.54,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387324633,0.04401589,149.55,149.52,6.73387588]
["bitfinex-derivatives","SOLF0:USTF0",1749387324832,4.65208818,149.54,149.52,6.73387588]
["bitfinex-derivatives","SOLF0:USTF0",1749387325032,4.65210611,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387325332,4.65212223,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387325933,4.65211835,149.53,149.52,6.73377588]
["bitfinex-derivatives","SOLF0:USTF0",1749387326336,4.6514439,149.53,149.52,6.73377588]
["bitfinex-derivatives","SOLF0:USTF0",1749387326635,0.04401589,149.55,149.52,6.73377588]
["bitfinex-derivatives","SOLF0:USTF0",1749387327035,4.65142174,149.54,149.52,6.73377588]
["bitfinex-derivatives","SOLF0:USTF0",1749387327236,4.65142174,149.53,149.52,6.73377588]
["bitfinex-derivatives","SOLF0:USTF0",1749387327429,4.65142174,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387328342,4.65142558,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387328532,4.65142562,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387328840,4.64267793,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387329838,4.64267793,149.53,149.52,6.73407588]
["bitfinex-derivatives","SOLF0:USTF0",1749387330140,4.63793751,149.53,149.52,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1749387330437,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387330740,4.68194102,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387331444,4.68162534,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387331740,4.68160634,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387331937,4.6816063,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387332242,4.68160626,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387332429,4.6816063,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387333039,4.68196428,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387333237,4.68194365,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387333435,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387333641,4.68194365,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387333940,0.04401589,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387334145,4.68193127,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387334337,4.68193122,149.55,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749387335439,39.8619,149.61,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387335636,4.6437938,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387335843,4.6437938,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387336836,4.64315326,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387337144,4.64314814,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387337843,4.64313204,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387338644,0.0410348,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387338845,4.69023569,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387339248,0.0410348,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387339641,4.69021845,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387339843,4.69021845,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387340038,4.64918365,149.59,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387340343,4.64918365,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387340641,0.0410348,149.6,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749387340841,4.65109449,149.59,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749387341143,4.65109149,149.59,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387341344,0.0410348,149.6,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387341540,4.65107498,149.59,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387341744,0.0410348,149.6,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387341946,0.0410348,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387342141,4.68977725,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387342549,4.68978445,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387344148,0.0410348,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749387344347,4.68978445,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387344549,4.64874965,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749387345550,4.64874965,149.59,149.57,6.73086194]
["bitfinex-derivatives","SOLF0:USTF0",1749387345753,4.65148403,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387346144,4.65149347,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387346547,4.65153305,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387346946,0.0410348,149.6,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387347253,4.65153549,149.59,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387347444,4.65153549,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387347751,6.6821,149.59,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387348348,6.6822,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387348547,11.33275109,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387349341,11.32889966,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387350055,6.6822,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387350250,11.32888792,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387351052,11.32662515,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387351441,11.3266333,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387351641,6.6822,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387351841,11.32621704,149.58,149.57,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1749387352048,6.6831,149.56,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749387352252,4.64401704,149.55,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749387352454,6.6831,149.56,149.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387352455,4.64405244,149.54,149.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387352652,4.64407538,149.53,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387353054,4.6436933,149.53,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387353247,0.04399002,149.54,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387353447,4.6436733,149.53,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387353751,4.64303877,149.53,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387354151,4.64303882,149.53,149.52,39.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749387354754,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387354952,4.68702884,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387355153,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387355452,4.67319518,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387356554,4.66859978,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387356753,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387357054,4.66862718,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387357953,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387359660,4.65742853,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387359856,4.65743866,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387360054,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387360356,4.65743238,149.54,149.52,39.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749387360561,0.04399002,149.54,149.52,39.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749387360760,4.6125961,149.53,149.52,39.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749387361459,4.6125961,149.53,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387361649,0.04399002,149.54,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387361650,4.6125961,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387361852,4.61203517,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387362062,4.61203717,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387363459,4.61044158,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387363661,4.61044092,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387364358,4.61044929,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387364858,4.61044158,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387365359,6.6846,149.53,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387365753,4.60517806,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387366151,4.60432777,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387366356,4.59703626,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387367164,4.59704015,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387367364,6.6846,149.53,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387367564,4.59704015,149.52,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387367761,4.59704015,149.52,149.51,6.73146768]
["bitfinex-derivatives","SOLF0:USTF0",1749387367960,4.59702351,149.53,149.51,6.73146768]
["bitfinex-derivatives","SOLF0:USTF0",1749387368166,6.72819002,149.54,149.51,6.73146768]
["bitfinex-derivatives","SOLF0:USTF0",1749387368355,4.5970236,149.53,149.51,6.73146768]
["bitfinex-derivatives","SOLF0:USTF0",1749387368555,0.04399002,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387368764,4.59606567,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387368967,4.59606143,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387369267,0.04399002,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387369466,4.60042471,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387369869,0.04399002,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387370059,4.60042472,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387370264,4.60029902,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387370460,0.04399002,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387370865,4.60029858,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387371067,4.59987222,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387371264,0.04399002,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387371466,4.59986737,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387371670,4.59759865,149.53,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749387371969,0.04399002,149.54,149.51,0.04616768]
["bitfinex-derivatives","SOLF0:USTF0",1749387371970,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387372263,4.64157703,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387372469,4.64158542,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387372969,0.04399002,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749387378174,0.04399002,149.54,149.53,39.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749387378475,39.8496,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387379174,11.27684751,149.59,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387379374,6.72730673,149.59,149.56,6.73395225]
["bitfinex-derivatives","SOLF0:USTF0",1749387379575,4.59504751,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387380079,4.60812683,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387380467,4.60675927,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387380665,4.61165858,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387381178,4.61165858,149.58,149.56,6.73375225]
["bitfinex-derivatives","SOLF0:USTF0",1749387381474,4.61165858,149.57,149.56,6.73375225]
["bitfinex-derivatives","SOLF0:USTF0",1749387381679,4.61165858,149.58,149.56,6.73375225]
["bitfinex-derivatives","SOLF0:USTF0",1749387381872,4.61165858,149.57,149.56,6.73375225]
["bitfinex-derivatives","SOLF0:USTF0",1749387382072,6.72730673,149.59,149.56,6.73375225]
["bitfinex-derivatives","SOLF0:USTF0",1749387382275,4.61165858,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387383478,4.61343565,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387383677,0.04550673,149.59,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387384174,4.66325074,149.59,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387384680,0.04550673,149.59,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749387384973,0.04550673,149.59,149.58,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749387393787,192.92856594,149.59,149.48,8.30196833]
["bitfinex-derivatives","SOLF0:USTF0",1749387394087,192.92856594,149.59,149.45,12.46414715]
["bitfinex-derivatives","SOLF0:USTF0",1749387394088,4.64305921,149.58,149.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387394286,6.6844,149.53,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749387394483,4.64008466,149.52,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749387394685,32.98,149.57,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749387394887,32.98,149.57,149.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387394888,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387395083,11.32491499,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387395883,11.32737972,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387396079,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387396285,11.32729053,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387396487,11.32722152,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387396683,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387396880,11.32670191,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387397286,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387397592,11.32574086,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387397891,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387398190,11.32459208,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387398489,6.6849,149.52,149.51,0.04815072]
["bitfinex-derivatives","SOLF0:USTF0",1749387398687,230.0,149.51,149.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387398887,4.63699669,149.5,149.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387399087,4.63699669,149.49,149.4,39.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749387399294,4.63699669,149.49,149.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387399693,0.04959848,149.46,149.43,6.74014495]
["bitfinex-derivatives","SOLF0:USTF0",1749387400591,0.04959848,149.46,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749387400791,0.04959848,149.46,149.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387401190,0.04959848,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387416304,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387416708,9.848e-05,149.46,149.45,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749387416910,9.848e-05,149.46,149.45,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749387435230,9.848e-05,149.46,149.45,19.46803261]
["bitfinex-derivatives","SOLF0:USTF0",1749387438234,9.848e-05,149.46,149.45,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749387442136,9.848e-05,149.46,149.45,19.5117347]
["bitfinex-derivatives","SOLF0:USTF0",1749387443034,9.848e-05,149.46,149.45,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749387443634,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387458240,4.59544237,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387458442,4.59544107,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387458644,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387459055,4.59575236,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387459238,4.59575366,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387459446,4.58672513,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387459650,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387459846,4.5867149,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387460056,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387485575,9.848e-05,149.46,149.45,15.0116347]
["bitfinex-derivatives","SOLF0:USTF0",1749387491079,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387491677,4.59849416,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387491878,9.848e-05,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387492281,4.59844066,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387492580,4.59704856,149.46,149.45,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749387492778,4.59704606,149.46,149.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387492983,9.848e-05,149.46,149.44,39.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749387493576,4.59576018,149.45,149.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387493788,4.59576018,149.45,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387494085,4.59576018,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387494475,4.58288482,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387494674,4.58285977,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387494880,13.2592,149.45,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387495186,4.58189406,149.44,149.43,6.73994495]
["bitfinex-derivatives","SOLF0:USTF0",1749387495790,4.57835208,149.44,149.43,6.73994495]
["bitfinex-derivatives","SOLF0:USTF0",1749387496089,4.57835336,149.44,149.43,6.73994495]
["bitfinex-derivatives","SOLF0:USTF0",1749387496380,6.5709,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387496586,11.14933524,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387496785,11.15049431,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387497784,6.5709,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387497985,11.15037921,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387498384,6.5709,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387498576,11.15040833,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387499175,11.15040833,149.45,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387499382,4.57950833,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387499582,4.56464318,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387499782,4.56441163,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387500090,4.56389524,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387500388,4.56385655,149.44,149.43,6.74024495]
["bitfinex-derivatives","SOLF0:USTF0",1749387500892,4.56155087,149.44,149.43,6.74024495]
["bitfinex-derivatives","SOLF0:USTF0",1749387501188,4.55365459,149.44,149.43,6.74024495]
["bitfinex-derivatives","SOLF0:USTF0",1749387501386,4.3937,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387501781,9.848e-05,149.46,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387506492,4.54235705,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387506693,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387507084,4.54235705,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387507288,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387541003,4.57942166,149.46,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387541313,4.57932318,149.45,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387541504,4.57932318,149.44,149.43,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749387541704,4.57932318,149.44,149.43,6.74004495]
["bitfinex-derivatives","SOLF0:USTF0",1749387541907,4.57684109,149.44,149.43,6.74004495]
["bitfinex-derivatives","SOLF0:USTF0",1749387542312,4.57608495,149.44,149.43,6.74004495]
["bitfinex-derivatives","SOLF0:USTF0",1749387542509,4.5757226,149.44,149.43,6.74004495]
["bitfinex-derivatives","SOLF0:USTF0",1749387542910,9.848e-05,149.46,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749387543207,4.57529918,149.45,149.44,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749387543408,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387543904,4.57702124,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387544101,4.57692599,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387544306,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387544514,4.57546872,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387544715,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387546513,4.5614,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387546716,9.848e-05,149.46,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387549315,9.848e-05,149.46,149.45,39.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749387552010,9.848e-05,149.46,149.45,41.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749387553018,9.848e-05,149.46,149.45,50.3101347]
["bitfinex-derivatives","SOLF0:USTF0",1749387553614,9.848e-05,149.46,149.45,41.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749387557019,9.848e-05,149.46,149.45,50.3101347]
["bitfinex-derivatives","SOLF0:USTF0",1749387562617,9.848e-05,149.46,149.45,41.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749387564417,9.848e-05,149.46,149.45,50.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1749387564612,9.848e-05,149.46,149.45,39.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749387572224,9.848e-05,149.46,149.45,48.09813274]
["bitfinex-derivatives","SOLF0:USTF0",1749387572422,9.848e-05,149.46,149.45,39.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749387575125,9.848e-05,149.46,149.45,48.09813274]
["bitfinex-derivatives","SOLF0:USTF0",1749387575731,9.848e-05,149.46,149.45,50.45093274]
["bitfinex-derivatives","SOLF0:USTF0",1749387575929,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387577535,9.848e-05,149.46,149.45,50.44745369]
["bitfinex-derivatives","SOLF0:USTF0",1749387579128,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387579628,9.848e-05,149.46,149.45,54.58504715]
["bitfinex-derivatives","SOLF0:USTF0",1749387580431,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387583236,9.848e-05,149.46,149.45,54.59886235]
["bitfinex-derivatives","SOLF0:USTF0",1749387583432,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387585638,9.848e-05,149.46,149.45,54.59340057]
["bitfinex-derivatives","SOLF0:USTF0",1749387586534,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387587427,9.848e-05,149.46,149.45,54.59460805]
["bitfinex-derivatives","SOLF0:USTF0",1749387592046,9.848e-05,149.46,149.45,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749387594343,9.848e-05,149.46,149.45,62.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749387601249,2.2629,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387608253,4.35551481,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387608960,0.04271481,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387616560,4.3859,149.61,149.59,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749387617661,4.42877706,149.61,149.59,6.72598444]
["bitfinex-derivatives","SOLF0:USTF0",1749387618461,9.05597659,149.61,149.59,6.72598444]
["bitfinex-derivatives","SOLF0:USTF0",1749387618660,4.42877706,149.61,149.59,6.72598444]
["bitfinex-derivatives","SOLF0:USTF0",1749387618855,9.05522045,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387619061,9.05512484,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387619258,4.42877706,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387619657,9.06141704,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387619853,9.06128939,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387620059,9.0617764,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387620257,9.06177767,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387620456,9.06177764,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387620757,9.06177761,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387621065,4.42877706,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387628666,0.04287706,149.61,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749387631168,0.04287706,149.61,149.59,0.04448444]
["bitfinex-derivatives","SOLF0:USTF0",1749387631468,0.04287706,149.61,149.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387631665,2.241,149.62,149.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387631666,6.6825,149.58,149.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387631867,4.62945077,149.57,149.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387632063,33.0,149.6,149.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387632463,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387632669,4.62968087,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387632968,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387633468,4.67892396,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387633660,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387634058,4.67892247,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387634265,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387634463,4.67870498,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387634665,4.63045438,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387635266,4.60133812,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387635465,6.7309506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387635670,4.60134718,149.56,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387635867,6.7309506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387636263,6.6832,149.56,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387636469,4.60076605,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387636970,0.0482506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387637268,4.60101579,149.56,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387637469,4.60101579,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387637661,4.60112699,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387637863,4.60112709,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387638972,4.60009039,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387639174,4.5999644,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387639371,4.59965753,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387639574,4.59938044,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387639774,4.59080631,149.55,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387640876,4.58377551,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387641170,4.58338156,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387641375,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387641577,4.58378161,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387641877,6.7311506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387642078,4.58387681,149.56,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387642281,6.7311506,149.57,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387642472,4.58334003,149.56,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387642672,6.6834,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387643275,4.58289874,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387644071,6.6834,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387644376,4.58299034,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387644580,4.58382463,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387644783,6.6834,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387645481,6.7311506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387645678,4.57869995,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387645878,4.57837581,149.55,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387646077,6.7311506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387646281,4.5791243,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387646586,6.7311506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387646778,4.57783009,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387646970,6.7311506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387648079,4.57818807,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387648280,6.7311506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387649281,4.57908512,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387649480,6.7311506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387649682,4.57904571,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387649876,6.7311506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387650287,4.57740925,149.56,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387650580,4.57750326,149.56,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387650781,6.7311506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387650983,0.0482506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387651180,4.57603149,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387651681,11.25933149,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387651889,6.6833,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387654283,6.7311506,149.57,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387654973,0.0482506,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749387656285,4.62184963,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387656480,0.0482506,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387657477,4.62261256,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387658783,4.62583626,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387659386,4.63018187,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387659590,0.0482506,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387664289,4.58923523,149.56,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387664484,4.58923523,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387664687,0.0482506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387664888,4.58963231,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387665087,0.0482506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387665484,4.58953357,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387665684,6.6832,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387666593,6.7311506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387666787,4.58996943,149.56,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387666989,6.7311506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387667186,4.5895282,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387667389,0.0482506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387667786,4.58974216,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387667987,4.58972089,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387668294,4.58990657,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387668992,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387669191,4.63743593,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387669398,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387669588,4.63377444,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387670593,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387670802,4.63416561,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387671200,4.64847621,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387672103,4.64854167,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387672306,4.64825037,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387672498,4.64836724,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387672801,4.64836458,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387673104,0.0482506,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387673302,4.64861641,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387673907,4.64847087,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387674096,4.64849977,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387674494,4.64849976,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387674699,4.64925287,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387675504,11.33195287,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749387675706,4.60492263,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387675904,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387676798,4.60510111,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387677006,4.60510111,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387677207,1.07260111,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387677405,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387677906,0.0482506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387678107,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387678498,0.0482506,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749387678909,0.0482506,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387681609,6.7310506,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387683113,0.0482506,149.57,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749387683318,0.0482506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387683505,6.7312506,149.57,149.54,6.73228391]
["bitfinex-derivatives","SOLF0:USTF0",1749387683816,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387684412,0.0482506,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749387685517,6.7310506,149.57,149.54,6.73218391]
["bitfinex-derivatives","SOLF0:USTF0",1749387686014,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387686912,0.0482506,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749387687113,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387688517,0.0482506,149.57,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387689119,4.53519462,149.56,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387689824,4.53513974,149.56,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387690025,4.53516837,149.56,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387690424,6.7310506,149.57,149.55,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749387690924,4.5350812,149.56,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387691122,6.7310506,149.57,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387691123,4.5350812,149.55,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387691325,4.5350812,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387691821,11.2186812,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387692017,11.21738485,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387692329,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387692516,11.21727127,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387693522,4.53367127,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387693927,4.52494524,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387694123,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387694423,4.53734442,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387694625,4.53744863,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387695023,4.53744306,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387695530,4.53740166,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387695824,4.53728718,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387696018,6.6832,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387696221,4.53728718,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387696424,6.6832,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387696622,4.53709273,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387696829,6.6832,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387697029,4.53709273,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387697222,6.6832,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387697430,4.53728264,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387697627,4.53711092,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387697835,4.53719676,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387698030,6.7311506,149.57,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387698335,4.53762734,149.56,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387698538,0.0482506,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387698740,4.5373933,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387699041,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387699234,4.53673498,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387699435,4.53673498,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387699736,4.53762461,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387699937,11.22098619,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387700239,11.22087146,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387700439,11.21643266,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387700635,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387700835,11.21643266,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387701237,11.21643267,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387701439,11.21689746,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387701830,11.21739512,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387702036,11.21727103,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387702236,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387702431,11.21727103,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387702635,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387703242,11.21726472,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387703640,11.21742654,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387703839,4.53382654,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387704240,4.53382654,149.55,149.54,6.73238391]
["bitfinex-derivatives","SOLF0:USTF0",1749387704440,6.6832,149.56,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387704641,4.53525506,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387705044,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387705445,11.22268531,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387705847,11.22280824,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387706247,11.22201147,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387706446,11.22201009,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387706742,11.22161375,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387707047,11.22165149,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387707642,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387708041,11.22177873,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387708247,11.22175423,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387708541,11.22245882,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387708749,11.22251743,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387709141,0.0482506,149.57,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387709841,6.6836,149.55,149.54,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1749387710350,33.0,149.56,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749387710549,4.53613418,149.55,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749387710751,4.53613418,149.54,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749387710950,6.6852,149.52,149.48,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749387711152,4.53613418,149.51,149.48,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749387711451,0.04734073,149.51,149.48,2.16835489]
["bitfinex-derivatives","SOLF0:USTF0",1749387711753,0.04734073,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749387711947,4.586116,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749387712147,4.5863955,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749387712351,4.5863955,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749387712552,0.04734073,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749387713447,4.53882968,149.5,149.48,8.85475489]
["bitfinex-derivatives","SOLF0:USTF0",1749387713653,6.73284073,149.51,149.48,8.85475489]
["bitfinex-derivatives","SOLF0:USTF0",1749387714049,4.53845698,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387714353,6.73284073,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387714853,0.04734073,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387717754,4.56747633,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387718364,6.6858,149.5,149.48,2.16835489]
["bitfinex-derivatives","SOLF0:USTF0",1749387718757,0.04734073,149.51,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387718952,6.6863,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387719358,11.20400875,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387720062,11.1899123,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387720262,6.6863,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387720661,11.19000691,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387721659,11.20024832,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387721858,6.6863,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387722063,11.20019215,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387722665,11.20018769,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387722866,11.20012572,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387723568,11.19609121,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387723769,11.19609437,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387723966,11.19623236,149.49,149.48,0.04765489]
["bitfinex-derivatives","SOLF0:USTF0",1749387725367,6.6877,149.46,149.43,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749387726170,6.6873,149.47,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749387726361,0.05102471,149.47,149.44,6.73263476]
["bitfinex-derivatives","SOLF0:USTF0",1749387727570,6.73822471,149.47,149.44,6.73263476]
["bitfinex-derivatives","SOLF0:USTF0",1749387729067,0.05102471,149.47,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387732379,0.05102471,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749387733381,0.05102471,149.47,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749387733776,0.05102471,149.47,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387734583,0.05102471,149.47,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387734881,0.05102471,149.47,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387735279,0.05102471,149.47,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749387735780,0.05102471,149.47,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387735781,0.05102471,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749387735982,4.47647043,149.51,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387736182,4.47647043,149.5,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387736378,4.47968946,149.51,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387736582,4.47976068,149.5,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387736778,6.686,149.5,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749387736984,0.04443003,149.49,149.44,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1749387737183,0.04443003,149.49,149.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749387737382,0.04443003,149.49,149.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749387737583,0.04443003,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387737977,39.6851,149.52,149.47,0.04715205]
["bitfinex-derivatives","SOLF0:USTF0",1749387737978,33.0,149.52,149.47,0.04715205]
["bitfinex-derivatives","SOLF0:USTF0",1749387738284,6.6848,149.53,149.49,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749387738886,4.48316018,149.52,149.46,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749387739079,0.04996923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387739484,6.73616923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387739883,0.04996923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387740384,6.6863,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387741884,6.73596923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387742486,6.6863,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387743785,11.18183412,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387743985,11.18211469,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387744183,11.18202365,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387744484,11.18202238,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387744789,6.6863,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387745485,11.18394267,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387745690,4.49764139,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387745890,6.73596923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387746580,4.498656,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387746979,6.73596923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387747185,4.4972796,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387747385,4.49690698,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387747792,6.6863,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387747992,11.18221477,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387748294,6.6863,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387748494,11.18188674,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387748992,11.18137947,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387749393,11.18205589,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387750695,11.17762112,149.49,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387750896,0.04996923,149.5,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387751685,4.49166625,149.54,149.48,0.04268286]
["bitfinex-derivatives","SOLF0:USTF0",1749387751899,4.49166625,149.53,149.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387752094,4.49166625,149.52,149.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749387752294,6.6833,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749387752596,4.4910876,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749387752800,4.4910091,149.54,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387752996,0.04223163,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749387753190,4.53403247,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749387753498,4.53185369,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749387753693,4.53185369,149.55,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387753694,4.53185369,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387753890,4.48962206,149.54,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387754296,4.50889502,149.54,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387754600,4.50872754,149.54,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387754899,4.50911638,149.54,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387755399,6.72593163,149.55,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387756497,6.72593163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387756994,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387757591,6.72583163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387759409,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387759706,4.56159652,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387761001,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387761203,4.56230627,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387761405,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387761607,4.56231083,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387761805,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387762205,0.04223163,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749387763108,0.04223163,149.55,149.53,6.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1749387766006,0.04223163,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749387773115,0.04223163,149.55,149.53,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1749387773315,6.6852,149.52,149.48,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749387773719,32.96,149.54,149.48,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749387773913,6.6855,149.51,149.48,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749387774314,6.73313522,149.51,149.48,8.99536003]
["bitfinex-derivatives","SOLF0:USTF0",1749387775413,6.6859,149.5,149.48,6.73196003]
["bitfinex-derivatives","SOLF0:USTF0",1749387776207,6.6863,149.49,149.48,0.04546003]
["bitfinex-derivatives","SOLF0:USTF0",1749387776406,0.04763522,149.51,149.48,0.04546003]
["bitfinex-derivatives","SOLF0:USTF0",1749387777316,6.686,149.5,149.48,0.04546003]
["bitfinex-derivatives","SOLF0:USTF0",1749387778818,6.6863,149.49,149.48,0.04546003]
["bitfinex-derivatives","SOLF0:USTF0",1749387779314,6.6875,149.47,149.43,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749387779913,6.6869,149.48,149.43,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749387780420,0.04284316,149.47,149.44,0.04736144]
["bitfinex-derivatives","SOLF0:USTF0",1749387780620,6.73024316,149.47,149.44,6.73566144]
["bitfinex-derivatives","SOLF0:USTF0",1749387784420,0.04284316,149.47,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387784611,0.04284316,149.47,149.44,0.04736144]
["bitfinex-derivatives","SOLF0:USTF0",1749387785011,0.04284316,149.47,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749387785717,0.04284316,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749387787422,6.6855,149.51,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387787820,6.6859,149.5,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749387788321,6.73714391,149.5,149.47,6.73393312]
["bitfinex-derivatives","SOLF0:USTF0",1749387790125,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387790317,0.05124391,149.5,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387791622,6.73714391,149.5,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387791919,0.05124391,149.5,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387792224,0.05124391,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387792621,0.05124391,149.5,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387793824,6.73704391,149.5,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387795123,0.05124391,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387797827,6.73714391,149.5,149.47,6.73393312]
["bitfinex-derivatives","SOLF0:USTF0",1749387805236,6.73714391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387805530,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387810530,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387810934,0.05124391,149.5,149.47,4.62363312]
["bitfinex-derivatives","SOLF0:USTF0",1749387811833,0.05124391,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387816639,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387828649,4.56893401,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387828845,4.51754253,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387829042,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387829247,4.51754255,149.49,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387829448,4.5174758,149.48,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387829749,4.51775908,149.48,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387830147,4.51776038,149.48,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387830349,4.52076674,149.48,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387830749,4.52080565,149.48,149.47,9.06813312]
["bitfinex-derivatives","SOLF0:USTF0",1749387831249,0.05124391,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387831449,4.5269877,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387831650,4.52711045,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387831844,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387832051,4.57836913,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387832253,4.57867208,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387833241,4.57867208,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387833242,4.57958109,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387833552,4.52896727,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387833754,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387834054,4.58011928,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387834446,4.56773128,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387834856,4.56773128,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387835148,4.51640248,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387835348,4.51659127,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387835553,4.51721651,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387836853,0.05124391,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387837353,4.51096441,149.49,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749387838256,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387838452,4.56253153,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387838656,4.56249334,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387839153,4.56306238,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387839458,4.56306238,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387839656,4.51181847,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387840350,0.05124391,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387840545,4.51561961,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387840748,4.51573314,149.49,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749387841152,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387841352,4.56708931,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387841555,4.5158454,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387841855,4.5158454,149.48,149.47,9.06843312]
["bitfinex-derivatives","SOLF0:USTF0",1749387842057,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387842255,4.51604131,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387842556,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387842749,4.51625647,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387842950,4.51625647,149.48,149.47,9.06843312]
["bitfinex-derivatives","SOLF0:USTF0",1749387843146,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387843356,4.51669561,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387843550,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387843958,4.51245283,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387844257,4.51214806,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387844549,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387844752,4.51239631,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387844958,0.05124391,149.5,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387845153,4.51217014,149.49,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387845359,4.51217014,149.48,149.47,9.06843312]
["bitfinex-derivatives","SOLF0:USTF0",1749387845760,4.51334512,149.48,149.47,9.06843312]
["bitfinex-derivatives","SOLF0:USTF0",1749387846059,4.51346927,149.48,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387846255,4.51353135,149.48,149.47,2.38123312]
["bitfinex-derivatives","SOLF0:USTF0",1749387846654,4.51353135,149.48,149.47,9.06843312]
["bitfinex-derivatives","SOLF0:USTF0",1749387847260,0.05124391,149.5,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387847458,4.51671361,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387847756,4.51674481,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387848859,0.05124391,149.5,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387849360,4.51784561,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387849559,4.5178208,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387850061,4.51781829,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387850658,0.05124391,149.5,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387850962,4.51683347,149.49,149.48,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749387851758,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387852062,4.5683006,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387852362,4.56577683,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387852562,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387852961,4.56560472,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387853161,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387853362,4.56559637,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387853862,4.56541077,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387854062,4.56202052,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387854260,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387854660,4.56222912,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387855763,4.56322474,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387855959,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387856161,4.56322474,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387856361,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387856562,4.5629987,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387856764,4.56284246,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387857560,4.56293465,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387857863,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387872581,4.56159913,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387873575,4.57533964,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387873776,4.57530848,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387874580,4.57542341,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387875183,4.57131124,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387875576,4.57153744,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387875782,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387876183,4.57156973,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387876985,4.5714439,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387877172,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387877374,4.5714439,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387877676,4.57141335,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387877981,4.5713003,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387878486,4.57237417,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387878882,4.57222534,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387879082,4.57663625,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387879384,4.57663499,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387879785,4.57668972,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387880688,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387880886,4.57729573,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387881090,4.57729699,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387881287,4.57724345,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387881488,4.57736898,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387881989,4.57751966,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387882390,4.57710328,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387882589,4.57719583,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387883090,4.57704622,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387883290,4.576859,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387884190,4.57799785,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387884380,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387884584,4.57799785,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387884786,4.57815137,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387885794,4.57815137,149.5,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387885994,4.52585125,149.49,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387886287,4.52526571,149.48,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387886486,6.73744391,149.5,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387886694,4.52529803,149.49,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387886886,4.52468413,149.48,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387887392,4.52468665,149.48,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387887587,6.6863,149.49,149.47,6.73383312]
["bitfinex-derivatives","SOLF0:USTF0",1749387887788,4.51657205,149.48,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387888090,4.51632438,149.48,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387888293,4.51634281,149.48,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387888883,4.51634281,149.48,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387889393,4.50754919,149.48,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387890086,4.50759342,149.48,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387890288,6.73724391,149.5,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387890592,4.50760464,149.49,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387890793,4.50764324,149.48,149.47,6.73413312]
["bitfinex-derivatives","SOLF0:USTF0",1749387890983,6.73724391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387891184,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387891388,4.50088557,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387891585,4.50084704,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387891798,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387892595,4.50087048,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387893294,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387893494,4.50057759,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387894097,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387894292,4.50057759,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387895297,4.49872505,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387895498,4.4987238,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387895707,4.49872255,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387896700,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387896993,4.49413371,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387897292,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387897489,4.49370723,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387897689,4.49340181,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387898902,0.05124391,149.5,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387899496,4.49455074,149.49,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749387900108,0.05124391,149.5,149.47,0.04693312]
["bitfinex-derivatives","SOLF0:USTF0",1749387900109,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387900509,4.5474234,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387900705,4.55179542,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387900906,4.55176453,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387901307,4.55185721,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387901505,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387905015,4.55157462,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387905208,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387906122,4.55566,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387906508,0.05124391,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749387912718,4.50909467,149.54,149.49,41.23821845]
["bitfinex-derivatives","SOLF0:USTF0",1749387913017,32.92,149.6,149.49,41.23821845]
["bitfinex-derivatives","SOLF0:USTF0",1749387913218,6.682,149.59,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387913420,4.51071954,149.58,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749387913615,4.51099476,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387913814,4.51124074,149.57,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749387914015,0.04801352,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387914217,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387914918,4.55456248,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387915115,4.55456248,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387915318,4.50654896,149.57,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749387916220,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387916615,4.56280446,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387917824,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387918025,4.55381433,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387918525,4.55262747,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387919026,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387920126,4.54835881,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387920322,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387920525,4.54817364,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387920824,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387921024,4.54817364,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387921321,0.04801352,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749387930431,0.04801352,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749387930633,0.04801352,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387932132,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387932530,11.21901553,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387932835,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387934430,11.22069135,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387934630,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387935030,11.22099722,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387935232,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387935734,11.20595965,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387935936,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387936136,11.25588203,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387936331,6.73041352,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387936834,4.52557795,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387937028,6.73041352,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387937225,6.73041352,149.58,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387937635,4.5195986,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387938641,6.73041352,149.58,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387938832,4.5196185,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387939531,4.51681551,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387939732,4.51941471,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387939931,4.51968527,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387941335,4.51682446,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387941537,4.51686309,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387942432,6.73041352,149.58,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387943038,4.52234937,149.57,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387943340,6.73041352,149.58,149.55,6.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1749387943637,4.52246454,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387943838,4.52246454,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387944328,4.52246457,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387944733,0.04801352,149.58,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387945739,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387945936,11.20588589,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387946343,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387947039,11.20973975,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387948342,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387948534,11.20999148,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387948733,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387949038,11.21011942,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387949233,11.21011936,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387949438,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387949640,11.21008699,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387949849,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387950545,11.21072679,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387951746,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387951943,11.21025716,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387952147,11.21025981,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387952347,11.21025988,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387952547,11.21032828,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387953249,11.21146413,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387953446,11.21155725,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387953647,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387953847,11.2115654,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387954048,11.2116417,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387954249,11.21164296,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387955050,11.21151328,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387955348,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387955550,11.20705983,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387955752,11.20702179,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387955946,11.20989358,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387956249,11.20958525,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387956949,11.2114585,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387957149,11.21142086,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387957450,4.52770116,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387957645,4.52775257,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387958450,4.52861516,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387959048,4.52502288,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387959250,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387959449,4.52502288,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387959650,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387959847,4.52501913,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387960854,6.6829,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387961250,4.5258991,149.56,149.55,6.72962977]
["bitfinex-derivatives","SOLF0:USTF0",1749387961455,6.73041352,149.58,149.55,6.72962977]
["bitfinex-derivatives","SOLF0:USTF0",1749387961648,4.52608347,149.57,149.55,6.72962977]
["bitfinex-derivatives","SOLF0:USTF0",1749387961849,4.52608347,149.56,149.55,6.72962977]
["bitfinex-derivatives","SOLF0:USTF0",1749387962447,4.52608347,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387963155,4.52711329,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387964357,4.52655672,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387964551,4.5265554,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387964855,6.6828,149.57,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387965052,4.52667828,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387965260,11.20977828,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387966161,11.21345501,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387966359,6.6831,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387966560,11.21461234,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387966761,11.21461434,149.56,149.55,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1749387967263,6.6844,149.54,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749387967459,4.53151434,149.53,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749387967762,4.53151434,149.52,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749387968059,161.2,149.59,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749387968257,0.04511328,149.56,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387968456,4.54097483,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387968658,11.22488623,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387969254,11.22485951,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387969451,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387969651,11.22198157,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387970065,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387970560,11.22225512,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387971155,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387971362,11.20770996,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387971564,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387971764,11.20770996,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387971964,11.20767194,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387972464,11.20763325,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387972965,11.20930399,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387973264,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387973664,11.20921792,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387974663,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387974864,11.20302573,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387975666,11.20308269,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387976471,11.20116227,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387976875,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387977165,11.20113907,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387977369,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387977672,11.20121993,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387978573,11.201063,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387978766,6.6836,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387979071,11.201063,149.55,149.54,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749387979367,37.397463,149.55,149.48,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749387979568,4.517463,149.54,149.48,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749387979773,4.517463,149.53,149.47,35.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749387979976,6.6863,149.49,149.47,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749387980175,32.88,149.55,149.46,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749387980176,4.51374804,149.48,149.46,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749387980378,6.73055039,149.48,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387980573,4.51333648,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387980778,4.51287605,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387980980,4.51286929,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387981378,4.51286929,149.47,149.46,6.73809405]
["bitfinex-derivatives","SOLF0:USTF0",1749387981876,4.5126486,149.47,149.46,6.73809405]
["bitfinex-derivatives","SOLF0:USTF0",1749387983383,4.5062935,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387983987,4.50604006,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387984377,6.73035039,149.48,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387984578,4.50611642,149.47,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387984886,6.73035039,149.48,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387985183,0.04355039,149.48,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387985678,0.04355039,149.48,149.46,6.73799405]
["bitfinex-derivatives","SOLF0:USTF0",1749387985884,4.52825404,149.48,149.46,6.73799405]
["bitfinex-derivatives","SOLF0:USTF0",1749387986477,4.52825404,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387986679,0.04355039,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387986879,4.52780527,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387987077,0.04355039,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749387998698,0.04355039,149.48,149.46,6.73789405]
["bitfinex-derivatives","SOLF0:USTF0",1749387998993,0.04355039,149.48,149.46,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1749387999199,4.47899343,149.47,149.41,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749387999404,2.1384,149.5,149.41,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749387999697,37.35805678,149.49,149.41,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749387999890,6.6881,149.45,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749388000293,6.73245552,149.45,149.42,6.73459968]
["bitfinex-derivatives","SOLF0:USTF0",1749388003400,6.6886,149.44,149.42,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1749388006303,6.73255552,149.45,149.42,6.73459968]
["bitfinex-derivatives","SOLF0:USTF0",1749388009297,6.73255552,149.45,149.42,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1749388009503,6.6887,149.44,149.42,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1749388010104,6.689,149.43,149.42,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1749388011396,11.15138374,149.43,149.42,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1749388011797,11.14641334,149.43,149.39,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749388011998,6.6903,149.4,149.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749388012201,4.45780959,149.44,149.34,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749388012405,6.6903,149.4,149.34,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749388012999,0.04843517,149.38,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749388013208,0.05117874,149.39,149.36,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1749388013408,0.0513221,149.39,149.36,0.04337184]
["bitfinex-derivatives","SOLF0:USTF0",1749388013907,0.0513221,149.39,149.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749388017212,4.4288846,149.44,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388017707,11.1175846,149.44,149.34,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749388017908,32.88,149.45,149.41,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749388018111,6.73431927,149.44,149.42,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1749388018607,0.04571927,149.44,149.42,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1749388019411,0.04571927,149.44,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749388020615,6.6874,149.47,149.42,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1749388021009,11.11707202,149.47,149.42,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1749388021314,4.43218342,149.46,149.44,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749388021513,6.6876,149.46,149.42,32.9264769]
["bitfinex-derivatives","SOLF0:USTF0",1749388021714,0.04926876,149.45,149.42,32.9264769]
["bitfinex-derivatives","SOLF0:USTF0",1749388021915,4.48139327,149.45,149.43,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749388022109,0.04926876,149.45,149.42,32.9264769]
["bitfinex-derivatives","SOLF0:USTF0",1749388022516,0.04926876,149.45,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749388022810,39.5869,149.48,149.42,32.9264769]
["bitfinex-derivatives","SOLF0:USTF0",1749388023108,32.9,149.48,149.42,32.9264769]
["bitfinex-derivatives","SOLF0:USTF0",1749388023510,32.9,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749388023710,32.95072713,149.48,149.45,6.73399262]
["bitfinex-derivatives","SOLF0:USTF0",1749388024415,4.46150814,149.47,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388024611,0.05072713,149.48,149.45,0.04619262]
["bitfinex-derivatives","SOLF0:USTF0",1749388025115,4.51223304,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749388025317,4.51221385,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749388026113,0.05072713,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749388026417,11.20855748,149.48,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749388026619,6.73752713,149.48,149.45,6.73409262]
["bitfinex-derivatives","SOLF0:USTF0",1749388026813,0.05072713,149.48,149.45,0.04619262]
["bitfinex-derivatives","SOLF0:USTF0",1749388027415,4.5217575,149.48,149.45,0.04619262]
["bitfinex-derivatives","SOLF0:USTF0",1749388027717,0.05072713,149.48,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749388027917,4.5209377,149.48,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749388028514,11.2076377,149.48,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749388028717,6.73742713,149.48,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749388029918,6.73742713,149.48,149.45,6.73409262]
["bitfinex-derivatives","SOLF0:USTF0",1749388030918,6.73742713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388031719,0.05072713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388031922,4.54577006,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388032522,4.54575935,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388033023,4.54568559,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388033522,4.54626673,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388033821,4.54614105,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388034021,11.23294105,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388034218,6.73752713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388034413,6.73752713,149.48,149.45,6.73409262]
["bitfinex-derivatives","SOLF0:USTF0",1749388036521,6.73752713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388037022,0.05072713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388037221,4.54578954,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388037418,0.05072713,149.48,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749388037719,0.05072713,149.48,149.45,0.04619262]
["bitfinex-derivatives","SOLF0:USTF0",1749388037720,4.54578954,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749388037921,0.05072713,149.48,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749388038223,4.49502903,149.49,149.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749388038424,6.6853,149.52,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388038722,4.49502629,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388038919,4.49502629,149.5,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388039125,6.72535786,149.51,149.48,6.72992007]
["bitfinex-derivatives","SOLF0:USTF0",1749388039321,4.4950085,149.5,149.48,6.72992007]
["bitfinex-derivatives","SOLF0:USTF0",1749388040121,6.72535786,149.51,149.48,6.72992007]
["bitfinex-derivatives","SOLF0:USTF0",1749388040321,0.03985786,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388040522,4.53308342,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388041217,6.72525786,149.51,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749388041722,6.72525786,149.51,149.48,6.73002007]
["bitfinex-derivatives","SOLF0:USTF0",1749388041921,6.6859,149.5,149.48,6.73002007]
["bitfinex-derivatives","SOLF0:USTF0",1749388042327,6.72545786,149.51,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749388042721,0.03985786,149.51,149.48,0.04342007]
["bitfinex-derivatives","SOLF0:USTF0",1749388042922,6.72545786,149.51,149.48,6.73002007]
["bitfinex-derivatives","SOLF0:USTF0",1749388044729,6.72545786,149.51,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749388045030,0.03985786,149.51,149.48,0.04342007]
["bitfinex-derivatives","SOLF0:USTF0",1749388045224,0.03985786,149.51,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388045429,4.50099083,149.53,149.49,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749388045626,6.6841,149.54,149.49,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749388045930,4.50099083,149.53,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749388046122,4.50785951,149.53,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749388046320,6.6841,149.54,149.51,6.73432785]
["bitfinex-derivatives","SOLF0:USTF0",1749388047322,11.19079236,149.55,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749388047526,11.19079236,149.55,149.51,0.04922785]
["bitfinex-derivatives","SOLF0:USTF0",1749388047527,4.50699236,149.54,149.51,0.04922785]
["bitfinex-derivatives","SOLF0:USTF0",1749388047722,4.50685764,149.54,149.51,0.04922785]
["bitfinex-derivatives","SOLF0:USTF0",1749388048033,4.50685693,149.54,149.52,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749388048332,6.6838,149.55,149.52,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749388048529,6.6841,149.54,149.51,6.73442785]
["bitfinex-derivatives","SOLF0:USTF0",1749388050633,6.6841,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388052135,6.6838,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388052529,11.18754169,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388052734,6.6838,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388054233,11.18626733,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388054538,6.6838,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388055630,6.6838,149.55,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749388055831,11.19564504,149.56,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749388056032,6.6834,149.56,149.53,6.73263833]
["bitfinex-derivatives","SOLF0:USTF0",1749388056231,11.19386187,149.56,149.53,6.73263833]
["bitfinex-derivatives","SOLF0:USTF0",1749388056739,6.6829,149.57,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388057139,6.6829,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749388057438,11.1933364,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749388057638,6.6832,149.56,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749388057838,6.6832,149.56,149.53,6.73253833]
["bitfinex-derivatives","SOLF0:USTF0",1749388061840,6.6829,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749388062039,11.20325388,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749388062240,6.6829,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749388062436,4.51832519,149.59,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388062632,32.84,149.6,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388063035,6.6835,149.56,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388063936,6.6828,149.57,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388064141,4.52184916,149.59,149.53,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1749388064343,4.52184916,149.58,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749388064643,4.52184916,149.57,149.55,6.73318604]
["bitfinex-derivatives","SOLF0:USTF0",1749388064844,4.52184916,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388065044,6.683,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388065544,4.5174994,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388065939,4.52053834,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388066335,6.683,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388066539,4.52067237,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388066745,11.20387237,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388066939,4.52067237,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388067145,4.52066318,149.59,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388067344,6.6829,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388068148,4.52064957,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388068346,4.52169399,149.56,149.55,6.73318604]
["bitfinex-derivatives","SOLF0:USTF0",1749388068549,6.6825,149.58,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388068849,11.20374242,149.59,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749388069044,6.6821,149.59,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749388069439,4.52164236,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749388069837,4.52164236,149.58,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388070040,6.6821,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749388070241,11.19790597,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749388070652,6.6821,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749388071449,4.5201666,149.59,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749388071939,6.6816,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749388072337,11.20368767,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749388072542,4.52208767,149.59,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749388072743,6.6816,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749388073243,11.20399743,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749388073440,125.99437162,149.62,149.55,2.36678604]
["bitfinex-derivatives","SOLF0:USTF0",1749388073643,4.52210719,149.61,149.55,2.36678604]
["bitfinex-derivatives","SOLF0:USTF0",1749388073845,4.52210719,149.6,149.55,2.36678604]
["bitfinex-derivatives","SOLF0:USTF0",1749388074047,6.6823,149.58,149.55,9.05008604]
["bitfinex-derivatives","SOLF0:USTF0",1749388074653,4.52283273,149.6,149.55,9.05008604]
["bitfinex-derivatives","SOLF0:USTF0",1749388074654,125.99437162,149.62,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388074953,4.52938823,149.61,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388075252,6.6826,149.58,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388075645,6.6827,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388075953,125.99437162,149.62,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388076254,4.53104609,149.61,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388076455,6.6831,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388076854,4.53265268,149.58,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388077056,4.53265268,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388077249,4.53265268,149.58,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388077450,4.53265268,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388077754,32.84,149.59,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388077958,6.6831,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388078156,11.21574708,149.57,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388078358,6.6832,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388078859,11.21895138,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388079157,11.21894423,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388079551,6.6832,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388079954,11.21022699,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388080154,6.6832,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388080355,11.20696163,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388081152,11.20696085,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388081358,6.6832,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388081554,11.20699091,149.56,149.55,0.04958604]
["bitfinex-derivatives","SOLF0:USTF0",1749388082865,11.20699091,149.56,149.47,8.31821845]
["bitfinex-derivatives","SOLF0:USTF0",1749388082866,6.6849,149.52,149.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749388083750,6.6849,149.52,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749388083955,6.73448605,149.52,149.49,6.73326697]
["bitfinex-derivatives","SOLF0:USTF0",1749388086163,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388087067,6.73468605,149.52,149.49,6.73326697]
["bitfinex-derivatives","SOLF0:USTF0",1749388087762,4.51501108,149.51,149.49,6.73326697]
["bitfinex-derivatives","SOLF0:USTF0",1749388087968,6.73468605,149.52,149.49,6.73326697]
["bitfinex-derivatives","SOLF0:USTF0",1749388088869,6.6855,149.51,149.49,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1749388090572,6.73468605,149.52,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388090771,4.50298258,149.51,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388090965,6.73468605,149.52,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388091166,4.50298258,149.51,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388091470,6.73468605,149.52,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388091663,4.49895558,149.51,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388091866,0.04958605,149.52,149.49,6.73336697]
["bitfinex-derivatives","SOLF0:USTF0",1749388092472,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388092770,0.04958605,149.52,149.49,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1749388093074,4.49895558,149.51,149.49,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1749388093372,0.04958605,149.52,149.49,6.73306697]
["bitfinex-derivatives","SOLF0:USTF0",1749388095273,4.49144585,149.51,149.49,6.73306697]
["bitfinex-derivatives","SOLF0:USTF0",1749388096374,6.73458605,149.52,149.49,6.73306697]
["bitfinex-derivatives","SOLF0:USTF0",1749388096972,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388099379,4.53915078,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388099574,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388099780,4.53915078,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388100080,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388100578,4.53811871,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388101078,0.04958605,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388104275,4.5388289,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749388104573,32.84,149.58,149.49,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1749388104779,4.48917295,149.57,149.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749388104969,11.17257295,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749388105171,4.48917295,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749388105472,6.6834,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749388105668,4.49840574,149.55,149.53,6.73309854]
["bitfinex-derivatives","SOLF0:USTF0",1749388105880,4.49840574,149.54,149.53,6.73309854]
["bitfinex-derivatives","SOLF0:USTF0",1749388106071,4.49840574,149.55,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388106276,32.84,149.58,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388106576,4.49947641,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749388106879,32.84,149.58,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388107080,4.49943524,149.57,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388107282,4.49943524,149.56,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388107580,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388107879,4.49895009,149.56,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388108079,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388108377,4.49895757,149.56,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388108578,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388108780,4.4989625,149.56,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388109081,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749388109380,4.51419772,149.56,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388109574,4.51419772,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388109881,6.6836,149.55,149.53,6.73329854]
["bitfinex-derivatives","SOLF0:USTF0",1749388110379,4.51492218,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388111273,32.84,149.58,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388111473,4.51618954,149.57,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388111673,4.51619949,149.56,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388111874,2.341,149.57,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388112073,4.51623003,149.56,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388112281,4.51623003,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388112482,11.20023003,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388113884,11.20078102,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388114087,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388114481,11.20077556,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388114984,11.20102716,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388115187,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388115481,4.50545747,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388116987,4.49995839,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388117178,6.6837,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388117483,4.49995758,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388117674,32.84,149.58,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388117875,4.49995758,149.57,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388118077,4.49995758,149.56,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388118286,4.49995758,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388118483,11.18395758,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388118877,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388119085,11.18397938,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388119387,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388119688,11.18668848,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388121683,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388121890,11.18230931,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388122090,11.18227854,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388122392,11.18228882,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388122794,4.49828882,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388124391,4.49992329,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388125489,6.6836,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388128293,11.18320184,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388129590,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388129991,11.18354304,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388130196,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388130395,11.18354303,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388130796,11.18512718,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388131196,11.18512722,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388131499,11.18512856,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388131699,11.18513359,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388132303,11.18513289,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388132794,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388133094,6.6838,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388133494,4.50237216,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388134688,4.50263162,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388134894,4.50322861,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388135095,4.50322867,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388135296,4.50322861,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388135802,11.18722861,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388136290,11.18788758,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388136490,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388136894,11.18787995,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388137092,11.18789017,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388137499,4.50389017,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388138300,4.50417218,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388138701,6.6838,149.55,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388138902,4.50468789,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388139103,4.50468795,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388139403,11.18868795,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388140302,11.19140854,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388140495,6.684,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388140703,4.50740854,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388141403,4.50767137,149.54,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388142205,4.50767137,149.54,149.53,6.73329854]
["bitfinex-derivatives","SOLF0:USTF0",1749388142407,32.84,149.58,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388142602,2.2765,149.61,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388142603,32.82,149.61,149.53,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1749388142803,6.6822,149.59,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749388143008,32.82,149.61,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388143403,6.6822,149.59,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388144099,6.6822,149.59,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388144703,6.6815,149.6,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388145604,6.6819,149.59,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388149100,32.82,149.61,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388150712,6.6822,149.59,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388152012,32.82,149.61,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388152510,39.5014,149.61,149.58,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749388152705,32.82,149.61,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388153412,6.6816,149.6,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388153808,6.6818,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388154113,32.82,149.61,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388154308,6.6817,149.6,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388154510,4.44135705,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388154709,4.44135705,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388156014,4.43906122,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388156319,4.43906122,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388156621,4.43906122,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388156817,11.12176122,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388158825,4.43906122,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388159730,4.43622317,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388160230,4.43622317,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388161332,4.43622317,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388161528,11.11892317,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388161725,4.43622317,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388161925,4.43524571,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388164028,4.43528765,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388164331,6.6826,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388164530,4.43530006,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388165832,4.43581375,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388166130,6.6826,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388166431,4.43579879,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388166626,4.43580773,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388166821,4.43578985,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388167533,4.43601559,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388167726,4.43603049,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388168222,4.43632911,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388168535,4.43632911,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388169230,4.4363539,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388169729,4.43665478,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388171628,4.43683117,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388172425,6.6823,149.58,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388172627,4.43683123,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388172937,6.6823,149.58,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388173136,4.43683123,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388174341,4.4379186,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388174531,4.43792755,149.57,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388175631,11.12062755,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388176031,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388176231,4.44017944,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388177242,4.44016081,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388177442,4.44016969,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388177744,4.44016744,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388178042,32.82,149.61,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388178243,4.4401675,149.6,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388178442,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388178741,11.12307667,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388179234,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388179440,11.13116321,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388180036,11.13116415,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388182846,11.13012637,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388183148,11.13269406,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388185747,11.13185932,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388185948,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388186449,11.13742991,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388187341,11.13746227,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388187841,11.13757616,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388188045,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388188247,11.13757616,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388188548,4.45487616,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388188747,4.45487222,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388189554,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388189850,4.45489752,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388190150,4.45489759,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388190353,11.13759759,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388190551,11.13751967,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388190952,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388191148,11.13751974,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388191452,4.45481974,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388192651,4.45477031,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388193253,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388193553,4.45477031,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388194053,11.13747031,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388194254,11.13728247,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388194551,11.13728254,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388194953,11.1372826,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388195949,11.13514644,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388196553,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388196855,11.13514644,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388197155,11.13514694,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388197955,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388198255,11.1346402,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388199353,11.13450532,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388199654,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388199848,11.13454503,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388201057,11.1333538,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388201257,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388201454,11.1333538,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388201647,11.13327361,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388202055,4.45057361,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388202250,4.44878718,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388202760,4.44856701,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388202955,4.44856607,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388204158,6.6823,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388204461,4.44858974,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388204662,6.682,149.59,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388204866,4.44851227,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388205065,4.44854816,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388205461,4.44854816,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388205667,4.44759537,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388206465,4.44769518,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388206667,4.44768066,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388207566,4.4459188,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388207766,4.44591886,149.57,149.56,6.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749388208169,4.44591886,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388208363,4.44591892,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388208563,4.44586345,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388209262,4.4455922,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388209963,4.44545754,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388211065,4.45138541,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388211266,6.6823,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388211563,4.45138542,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388212867,11.13390052,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388214163,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388214367,11.13400214,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388214766,11.13400811,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388216069,11.13299384,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388216368,11.1329929,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388216770,4.4502929,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388217159,4.44975193,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388217777,4.44974443,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388218065,6.6823,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388218569,4.44974437,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388219470,4.44962698,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388219863,4.44962793,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388220772,4.44515749,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388221569,4.44513913,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388222567,6.6823,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388222866,11.12681816,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388223065,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388223271,11.12682625,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388224464,11.12686834,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388224772,11.12686841,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388226266,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388226470,11.12718593,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388226871,4.44448593,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388227872,6.6822,149.59,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388228175,4.44446557,149.58,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388228368,4.44446557,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388229174,4.44446557,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388231073,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388231276,11.12305334,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388232574,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388233176,11.12275967,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388233781,11.12263053,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388233981,11.12273761,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388234682,11.12273857,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388234883,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388235285,11.13150542,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388236587,11.1290346,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388237783,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388238087,11.12913368,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388238287,11.12910981,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388239088,11.12925452,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388239289,11.12926829,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388239487,11.12926847,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388239884,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388240092,11.1292782,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388240992,11.12385773,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388241492,11.12386981,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388242793,11.12343815,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388242992,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388243195,11.12345009,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388243395,11.12345016,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388243692,11.1233422,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388244096,11.12359486,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388244294,4.44089486,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388244693,4.44085608,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388245090,4.44073708,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388245691,4.43988322,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388246092,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388246597,4.43988322,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388247697,4.4398057,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388247897,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388248100,4.4398057,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388249199,4.43989145,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388249499,4.43989138,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388249702,4.43989145,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388250596,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388250797,4.44335477,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388250999,4.44335477,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388251303,4.44326183,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388251499,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388251801,4.44326176,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388252602,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388252901,4.44339907,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388253701,11.12609907,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388254402,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388254901,4.44373102,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388255203,4.43934818,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388255702,11.12204818,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388255904,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388256106,11.12267964,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388256904,4.43997964,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388257905,4.44011173,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388259008,6.6824,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388259209,4.44035659,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388259699,6.6824,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388259906,4.44041023,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388260409,11.12311023,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388260910,11.12159966,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388261507,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388261709,11.12159965,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388262912,11.12148996,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388263209,6.6827,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388263411,4.43879902,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388264406,6.6822,149.59,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388264601,32.82,149.61,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388264805,4.46377739,149.6,149.56,6.73121257]
["bitfinex-derivatives","SOLF0:USTF0",1749388265001,32.82,149.61,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388265002,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388265210,4.46377739,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388265802,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388266010,4.46479321,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388266406,4.46480498,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388267513,4.4647293,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388267713,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388268014,4.46471894,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388268408,4.46471895,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388269710,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388269914,4.46527193,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388270616,4.46811187,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388270917,4.46811187,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388271519,4.46811187,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388272610,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388272821,4.46573053,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388273219,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388273415,4.4657296,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388274521,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388275317,4.46566171,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388275622,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388277825,4.46061297,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388278326,6.6825,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388278826,4.46061284,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388279015,4.46061284,149.57,149.56,6.73111257]
["bitfinex-derivatives","SOLF0:USTF0",1749388280124,132.98650193,149.6,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388280324,4.45972373,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388280527,4.45972373,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388280723,4.45972361,149.58,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749388281428,4.45972361,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388281719,126.30490193,149.6,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388281927,4.45919842,149.59,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388282227,4.45920137,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388282526,126.30490193,149.6,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388282725,4.45918022,149.59,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388282923,4.45918022,149.58,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388283225,4.45918022,149.57,149.56,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1749388283524,126.30490193,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388283724,4.45904438,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388284122,132.98640193,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388284426,4.45894093,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388285016,132.98640193,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388285218,4.46658614,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388285525,4.4665862,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388286727,132.98640193,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388286917,4.46811181,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388287225,4.46811182,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388287529,4.46796877,149.59,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749388288121,126.30490193,149.6,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749388288329,130.77738639,149.6,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749388288726,6.6801,149.63,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749388289031,6.6801,149.63,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388289327,4.46982769,149.62,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388289532,4.46982762,149.61,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388289834,4.46982762,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388290526,6.6801,149.63,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388290829,6.6805,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388291025,4.46640128,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388292032,11.1344429,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388292536,11.1344076,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388293831,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388294229,11.14125261,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388295435,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388295636,11.14577518,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388295832,4.4635872,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388296138,4.4635386,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388296340,4.46357309,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388296539,4.46357297,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388296933,4.46358714,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388297433,6.6807,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388297838,4.46357565,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388298139,4.46358702,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388299134,4.45571767,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388299432,4.45570047,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388300939,6.6807,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388301136,4.4570727,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388301734,4.45718684,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388302940,4.4563246,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388303142,4.45632551,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388303839,11.13722551,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388304638,11.13725527,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388304841,11.13725618,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388305242,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388305442,11.13725906,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388306237,11.13561015,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388306943,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388307148,11.13562037,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388307743,11.13556911,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388308134,11.13557002,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388308335,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388308546,11.13557009,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388308934,11.13559832,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388309941,11.12447751,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388310444,11.12515715,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388311844,11.12150207,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388312238,11.1222813,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388312445,11.12227839,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388313746,11.12229785,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388313947,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388314247,11.12229295,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388314947,11.11989408,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388315249,6.6809,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388315643,11.12028556,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388316643,4.43938556,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388317147,4.43885787,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388317446,6.6807,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388317646,4.4395307,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388318648,4.43983642,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388319145,6.6807,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388319349,4.43983642,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388319750,4.43983642,149.61,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388320450,32.76,149.64,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388320843,4.43457031,149.63,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388321043,11.11517031,149.62,149.6,6.73037231]
["bitfinex-derivatives","SOLF0:USTF0",1749388321347,4.43457031,149.61,149.6,6.73037231]
["bitfinex-derivatives","SOLF0:USTF0",1749388322247,6.6806,149.62,149.6,6.73037231]
["bitfinex-derivatives","SOLF0:USTF0",1749388322454,4.43469636,149.61,149.6,6.73037231]
["bitfinex-derivatives","SOLF0:USTF0",1749388322653,6.6806,149.62,149.6,6.73037231]
["bitfinex-derivatives","SOLF0:USTF0",1749388322853,6.6802,149.63,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749388323052,4.43469642,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388323353,4.43469642,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388323859,4.43469642,149.61,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388324156,32.76,149.64,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388324356,4.43575286,149.63,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388324557,4.43575286,149.62,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388324755,4.44888129,149.61,149.6,6.73027231]
["bitfinex-derivatives","SOLF0:USTF0",1749388325562,4.44888129,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388325955,4.45052101,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388326157,6.6805,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388326362,4.45052108,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388327063,4.45189738,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388327465,6.6805,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388327667,4.4527911,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388327857,4.45279116,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388328053,6.6805,149.62,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388328363,4.45279109,149.61,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388328864,4.45279109,149.61,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388329260,6.6805,149.62,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388329565,4.45343715,149.61,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388329764,6.6805,149.62,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388329967,4.45343715,149.61,149.6,6.73047231]
["bitfinex-derivatives","SOLF0:USTF0",1749388330669,6.6796,149.64,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749388331067,6.6796,149.64,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388331268,6.6793,149.65,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749388332670,32.72,149.68,149.6,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1749388333168,6.6786,149.67,149.63,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388333368,6.6786,149.67,149.64,0.05146254]
["bitfinex-derivatives","SOLF0:USTF0",1749388333771,39.3981,149.68,149.64,0.05146254]
["bitfinex-derivatives","SOLF0:USTF0",1749388334070,32.72,149.68,149.64,0.05146254]
["bitfinex-derivatives","SOLF0:USTF0",1749388334974,32.72,149.71,149.64,0.05146254]
["bitfinex-derivatives","SOLF0:USTF0",1749388335167,6.6774,149.69,149.66,6.72882209]
["bitfinex-derivatives","SOLF0:USTF0",1749388335471,32.72,149.71,149.66,6.72882209]
["bitfinex-derivatives","SOLF0:USTF0",1749388335667,6.6774,149.69,149.66,6.72882209]
["bitfinex-derivatives","SOLF0:USTF0",1749388335870,32.72,149.71,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388336173,6.6781,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388336870,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388338070,6.678,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388340170,32.72,149.71,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388340877,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388342673,11.06962139,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388343074,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388343575,11.06903099,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388344475,11.06078372,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388344771,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388345077,11.06078372,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388345271,11.06079698,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388346378,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388346674,4.38095923,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388346873,4.38094398,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388347072,4.38093759,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388348479,4.37835333,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388349977,4.37688385,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388350176,6.6782,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388350377,4.37688382,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388350578,4.3812048,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388350781,4.38122215,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388350971,4.38068981,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388351778,6.6782,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388352081,4.38407369,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388352277,6.6782,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388352580,4.38408683,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388353280,6.6776,149.69,149.66,6.72912209]
["bitfinex-derivatives","SOLF0:USTF0",1749388353475,4.38393483,149.68,149.66,6.72912209]
["bitfinex-derivatives","SOLF0:USTF0",1749388353774,4.3839214,149.68,149.66,6.72912209]
["bitfinex-derivatives","SOLF0:USTF0",1749388354572,6.6776,149.69,149.66,6.72912209]
["bitfinex-derivatives","SOLF0:USTF0",1749388354975,6.6779,149.68,149.66,6.72912209]
["bitfinex-derivatives","SOLF0:USTF0",1749388355175,6.6779,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388361485,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388364592,11.06367625,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388364995,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388367496,6.678,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388368191,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388368491,11.06048382,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388369196,11.06666775,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388369696,6.6782,149.67,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388370098,6.678,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388370602,6.678,149.68,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388370799,32.72,149.71,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388370999,4.38421631,149.7,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388371299,32.72,149.71,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388371489,4.38419659,149.7,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388371688,4.38419659,149.69,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388371890,4.38419659,149.68,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388372091,6.6774,149.69,149.66,6.72902209]
["bitfinex-derivatives","SOLF0:USTF0",1749388372399,4.38663509,149.68,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388372601,32.72,149.71,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388373203,4.38698164,149.7,149.66,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1749388373399,4.38696848,149.69,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749388373702,4.38696848,149.68,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749388374692,4.38696848,149.7,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388374893,6.6767,149.71,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388375394,4.39114866,149.7,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388375600,4.39114866,149.69,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388375902,6.6767,149.71,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388376092,4.38914704,149.7,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388376291,6.6767,149.71,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749388376498,6.6762,149.72,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749388376705,4.39788605,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388376903,6.6767,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388377292,4.39787928,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388377794,4.40040763,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388377997,4.40039449,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388378193,11.07729449,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388378404,11.07731087,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388379105,11.07737592,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388379501,11.07737916,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388379701,11.07731926,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388380108,6.6769,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388380307,11.08606812,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388380700,11.0861063,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388381597,6.6769,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388382406,4.41211809,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388383709,6.6764,149.72,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388383909,4.41201007,149.71,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388384110,4.41201007,149.7,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388384408,6.6764,149.72,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388384606,11.08414285,149.71,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388384807,6.6765,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388385110,4.40764285,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388385312,6.6765,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388385612,4.40764284,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388385911,6.6765,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388386109,4.40046176,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388386610,4.40046497,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388387511,6.6765,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388387810,4.40237424,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388388608,4.40237322,149.7,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388389205,4.40216414,149.7,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388389511,4.40215129,149.7,149.69,6.71982119]
["bitfinex-derivatives","SOLF0:USTF0",1749388389704,4.40215129,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388389906,6.6765,149.71,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388390105,4.4021511,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388391205,4.41023973,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388392518,4.41023336,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388393106,6.6769,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388393510,11.08757216,149.7,149.69,0.04252119]
["bitfinex-derivatives","SOLF0:USTF0",1749388393710,6.6785,149.67,149.64,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749388393915,4.41064682,149.66,149.64,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749388394117,6.6785,149.67,149.64,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749388394317,4.41067488,149.66,149.64,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749388394513,6.6785,149.67,149.64,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749388394710,4.41056801,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388394911,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388395116,4.411749,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388395412,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388395617,4.4114093,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388395923,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388396124,4.41178751,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388396320,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388396728,4.41177477,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388396922,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388397121,4.4117558,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388397320,6.72102119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388397529,4.41175573,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388397727,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388398116,4.41128323,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388398315,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388398620,4.41127049,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388398916,6.72082119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388399118,4.41128323,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388399317,6.72082119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388399521,4.4110879,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388399820,6.72082119,149.67,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388400027,4.40199817,149.66,149.64,8.99037118]
["bitfinex-derivatives","SOLF0:USTF0",1749388400327,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388400526,4.40199817,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388401830,4.39896641,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388402131,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388402321,4.39896641,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388402526,4.39897289,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388403833,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388404229,4.39850615,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388404832,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388405233,4.39797832,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388405432,6.72072119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388406133,4.39360756,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388406933,4.39217528,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388407233,6.72072119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388407535,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388407735,4.39217528,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388408733,4.39236518,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388409234,4.39235865,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388409436,0.04252119,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388410232,4.39200651,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388410636,0.04252119,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749388411337,4.43450094,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749388411535,4.43434602,149.67,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749388412133,4.43434602,149.67,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388412328,4.3962899,149.66,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388412529,0.04252119,149.67,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388412734,4.39627364,149.66,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388413040,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388413241,4.39626385,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388413440,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388413640,4.39626385,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388413841,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388414041,4.39629317,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388414242,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388414438,4.39626378,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388414740,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388414940,4.39634371,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388415137,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388415338,4.39634698,149.66,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388415539,6.72102119,149.67,149.64,8.99027118]
["bitfinex-derivatives","SOLF0:USTF0",1749388415732,4.39169391,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749388415932,4.39169391,149.66,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388416134,6.72102119,149.67,149.64,2.31097118]
["bitfinex-derivatives","SOLF0:USTF0",1749388416332,11.07069391,149.66,149.64,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1749388416634,4.39169391,149.65,149.64,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1749388417343,4.39173414,149.65,149.64,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1749388417644,11.06976726,149.65,149.64,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1749388418145,6.6806,149.62,149.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749388419234,0.04390055,149.62,149.6,39.43221626]
["bitfinex-derivatives","SOLF0:USTF0",1749388420144,0.04390055,149.62,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749388427953,0.04390055,149.62,149.6,39.43211626]
["bitfinex-derivatives","SOLF0:USTF0",1749388429251,0.04390055,149.62,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749388441873,34.9751,149.7,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388442073,4.39056204,149.69,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388442268,11.06874246,149.68,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388442463,34.9751,149.7,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388442666,4.39050621,149.69,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749388442866,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388443067,11.06880621,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388444173,11.06920069,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388444869,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388445267,11.07873936,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388445672,11.0787339,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388446072,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388446374,11.0787274,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388447369,11.0808583,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388447570,11.08088646,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388447972,11.0808874,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388448173,11.08086791,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388448869,11.08109565,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388449074,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388449274,11.08110532,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388449463,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388449870,11.08110532,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388450874,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388451063,11.08184244,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388451266,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388451766,11.0816668,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388451967,11.08166727,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388452173,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388452564,11.08317832,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388452765,11.08317978,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388452970,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388453370,11.08319891,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388453572,11.08324888,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388453769,11.08325405,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388454476,11.08387788,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388454673,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388454874,11.08387139,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388455070,11.08387138,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388455471,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388455666,11.08383844,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388456369,6.6783,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388456574,11.08047005,149.67,149.66,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1749388457065,4.40217005,149.67,149.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388457266,4.40217005,149.66,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749388457475,4.40217005,149.65,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749388457677,4.40217005,149.64,149.59,34.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749388457875,4.40405057,149.63,149.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388458070,4.45189501,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388458274,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388458479,4.40409744,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388458875,4.40409751,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388459176,4.40396708,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388459378,4.40399038,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388459674,11.08490033,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388459881,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388460080,11.0854786,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388460382,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388460974,11.07275402,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388461179,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388461781,11.07273404,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388462185,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388462380,11.07274736,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388462679,4.39184736,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388462885,6.72841813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388463282,4.39169289,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388463679,4.3916828,149.61,149.6,6.73057073]
["bitfinex-derivatives","SOLF0:USTF0",1749388463983,0.04781813,149.62,149.6,6.73057073]
["bitfinex-derivatives","SOLF0:USTF0",1749388466884,6.72831813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388467086,4.37632592,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388467379,6.72831813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388467583,4.37636658,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388468079,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388469278,4.37605399,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388469477,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388471789,6.72831813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388472889,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388473391,0.04781813,149.62,149.6,6.73057073]
["bitfinex-derivatives","SOLF0:USTF0",1749388475093,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388475290,6.72841813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388477290,0.04781813,149.62,149.6,6.73067073]
["bitfinex-derivatives","SOLF0:USTF0",1749388477595,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388477895,6.72841813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388478196,4.37543471,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388478496,4.37542133,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388479097,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388479397,0.04781813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388479595,4.37457547,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388479796,4.37458563,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388480197,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388480397,11.05546692,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388480898,11.05546653,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388481197,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388482700,6.72851813,149.62,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388484699,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388485897,11.04960768,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388486202,11.04959425,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388486397,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388486602,11.04958111,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388487494,11.05058382,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388487898,11.05062825,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388488500,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388489004,11.05141173,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388489302,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388489511,11.05141173,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388489802,11.05142516,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388490106,11.05657348,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388490294,11.05655334,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388490603,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388491206,11.04783442,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388491804,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388492398,11.0475704,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388492704,11.04758404,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388492899,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388493101,11.04758404,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388493606,11.04891378,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388495409,11.04677549,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388495608,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388495800,11.04677492,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388497107,11.04580352,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388497408,6.6809,149.61,149.6,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1749388497608,4.36490461,149.61,149.55,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749388497803,4.36490461,149.6,149.55,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749388498109,6.6833,149.56,149.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388498498,6.6833,149.56,149.53,32.73115058]
["bitfinex-derivatives","SOLF0:USTF0",1749388498704,6.72724991,149.56,149.53,32.73115058]
["bitfinex-derivatives","SOLF0:USTF0",1749388499400,0.04394991,149.56,149.53,32.73115058]
["bitfinex-derivatives","SOLF0:USTF0",1749388500003,0.04394991,149.56,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749388500411,0.04394991,149.56,149.53,32.73115058]
["bitfinex-derivatives","SOLF0:USTF0",1749388500611,0.04394991,149.56,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749388500811,32.68,149.62,149.53,32.73115058]
["bitfinex-derivatives","SOLF0:USTF0",1749388501011,4.35327453,149.61,149.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388501210,4.3532187,149.6,149.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388501414,4.3532187,149.59,149.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749388501610,4.3532176,149.61,149.53,40.99821845]
["bitfinex-derivatives","SOLF0:USTF0",1749388501916,0.04393971,149.58,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388502111,0.04393971,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749388508019,0.04393971,149.58,149.56,6.7262374]
["bitfinex-derivatives","SOLF0:USTF0",1749388509016,0.04393971,149.58,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388509528,4.3697999,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388509728,11.05251021,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388510128,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388510326,11.05250353,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388510525,11.05477026,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388511036,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388511233,11.05484178,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388511726,11.05569464,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388511927,11.05570431,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388512127,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388512534,11.05568182,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388512926,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388513434,11.05570323,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388513632,11.0557033,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388514034,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388514231,11.05570439,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388514434,6.6827,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388514626,11.05570439,149.57,149.56,0.0433374]
["bitfinex-derivatives","SOLF0:USTF0",1749388515028,6.6837,149.55,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749388515332,4.35976716,149.54,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749388515526,6.6837,149.55,149.51,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749388515829,4.35976365,149.54,149.51,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749388516025,0.04394975,149.54,149.51,11.11227639]
["bitfinex-derivatives","SOLF0:USTF0",1749388517035,0.04394975,149.54,149.51,4.42707639]
["bitfinex-derivatives","SOLF0:USTF0",1749388517436,0.04394975,149.54,149.51,6.63197639]
["bitfinex-derivatives","SOLF0:USTF0",1749388517635,0.04394975,149.54,149.52,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749388518032,0.04394975,149.54,149.51,6.63197639]
["bitfinex-derivatives","SOLF0:USTF0",1749388518437,0.04394975,149.54,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749388528242,0.04394975,149.54,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749388529145,6.72824975,149.54,149.51,13.31717639]
["bitfinex-derivatives","SOLF0:USTF0",1749388529449,6.72824975,149.54,149.51,11.09817639]
["bitfinex-derivatives","SOLF0:USTF0",1749388529650,6.72824975,149.54,149.51,8.89327639]
["bitfinex-derivatives","SOLF0:USTF0",1749388530144,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388530542,4.34314223,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388530739,0.04394975,149.54,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388530944,4.34314223,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388531145,4.33828346,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388531642,6.72804975,149.54,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388531839,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388532744,0.04394975,149.54,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749388538651,0.04394975,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388540547,0.04394975,149.54,149.51,6.73117639]
["bitfinex-derivatives","SOLF0:USTF0",1749388540747,4.37593692,149.54,149.51,6.73117639]
["bitfinex-derivatives","SOLF0:USTF0",1749388540947,0.04394975,149.54,149.51,6.73117639]
["bitfinex-derivatives","SOLF0:USTF0",1749388542151,6.72804975,149.54,149.51,6.73117639]
["bitfinex-derivatives","SOLF0:USTF0",1749388543047,0.04394975,149.54,149.51,6.73117639]
["bitfinex-derivatives","SOLF0:USTF0",1749388543256,0.04394975,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749388544650,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388545256,4.33274802,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388545456,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388545661,6.6849,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388545863,11.01764802,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388546061,6.6849,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388546357,11.01598676,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388546556,6.6849,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388546756,11.01598676,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388547754,11.01717275,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388547961,11.01718297,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388549562,11.01564677,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388549959,6.6849,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388550259,11.00930163,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388550964,6.6849,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388552361,11.00816569,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388552562,4.32326569,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388552864,32.74394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388553057,39.42834975,149.54,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388553259,4.32326553,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388553563,39.42834975,149.54,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388553763,4.32751698,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388553963,6.6846,149.53,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388554166,4.32764292,149.52,149.51,6.73107639]
["bitfinex-derivatives","SOLF0:USTF0",1749388554867,4.327212,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388555063,11.012112,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388556563,11.01261455,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388556763,4.32771455,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388558065,4.32729245,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388558264,6.6847,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388558466,4.32729245,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388558667,4.32728169,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388558859,6.6847,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388559167,4.32728169,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388559464,6.6847,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388559867,4.32728533,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388560070,6.6847,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388560270,4.32728533,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388560664,4.32728533,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388560970,4.3272718,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388561367,39.42834975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388561670,4.32765943,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388561973,39.42834975,149.54,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749388562273,11.01215943,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388562466,6.6845,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388562966,4.32765943,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388563466,4.32764893,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388563671,4.32763687,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388563872,6.6845,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388564067,4.3276369,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388564268,6.6845,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388564671,4.32763511,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388565072,4.32763498,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388565269,4.32763498,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388565472,4.32733728,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388565669,4.32733728,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388565877,6.6845,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388566074,4.32735183,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388566272,39.42814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388566572,4.32735183,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388566774,4.32735183,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388566963,4.32735183,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388567168,4.32735183,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388567473,4.32986262,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388567771,4.32986874,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388569375,4.34073737,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388569675,4.34074454,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388569877,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388570070,4.34073829,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388570267,4.34073829,149.52,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388570877,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388571174,4.34359159,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388571380,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388571581,4.34358801,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388571772,6.6845,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388572478,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388572776,4.34430247,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388572968,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388573170,4.34600321,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388573378,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388573577,4.34599529,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388573778,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388573978,4.34599529,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388574178,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388574378,4.34599529,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388574574,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388574974,4.34599529,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388575276,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388575477,4.34162035,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388575675,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388575880,4.3420056,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388576085,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388576279,4.3416524,149.53,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388576476,6.72814975,149.54,149.51,6.73137639]
["bitfinex-derivatives","SOLF0:USTF0",1749388576679,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388576885,4.34177333,149.53,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388577085,0.04394975,149.54,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388577086,4.34177397,149.52,149.51,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1749388577285,4.34177397,149.52,149.44,8.31821845]
["bitfinex-derivatives","SOLF0:USTF0",1749388577286,37.04177397,149.52,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749388577488,4.34177397,149.51,149.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749388577683,4.34177397,149.5,149.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749388577990,4.34227247,149.49,149.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749388578186,37.04227247,149.48,149.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749388578379,6.6876,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388578688,11.01828369,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388578892,11.01829962,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388579590,10.99193301,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388579979,10.99193658,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388580181,4.30433658,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388580386,4.30434244,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388580900,10.99194244,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388581291,6.6876,149.46,149.45,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1749388581599,6.6891,149.43,149.38,34.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749388581790,32.7,149.48,149.38,34.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749388582094,6.6894,149.42,149.38,41.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749388582689,0.04390476,149.41,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388584394,6.73380476,149.41,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388584792,0.04390476,149.41,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388585093,6.6903,149.4,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388585890,6.73390476,149.41,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388587293,6.6903,149.4,149.39,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1749388587997,6.6913,149.38,149.34,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1749388589097,0.04322344,149.37,149.35,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1749388590791,6.73502344,149.37,149.35,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1749388591393,6.6921,149.36,149.35,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1749388591896,0.04322344,149.37,149.35,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1749388592095,6.73502344,149.37,149.35,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1749388592592,39.4096,149.42,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749388592795,32.72,149.42,149.36,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749388592993,120.57517058,149.44,149.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749388593200,32.72,149.45,149.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749388593201,39.4084,149.45,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749388593388,32.72,149.45,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749388593788,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388596501,0.04610971,149.44,149.42,6.7406549]
["bitfinex-derivatives","SOLF0:USTF0",1749388596700,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388597694,6.73470971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388598997,6.689,149.43,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388600105,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388600707,0.04610971,149.44,149.42,6.7404549]
["bitfinex-derivatives","SOLF0:USTF0",1749388603305,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388604502,6.689,149.43,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388605407,6.73460971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388605810,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388606407,0.04610971,149.44,149.42,6.7405549]
["bitfinex-derivatives","SOLF0:USTF0",1749388612717,0.04610971,149.44,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749388613723,0.04610971,149.44,149.42,6.7405549]
["bitfinex-derivatives","SOLF0:USTF0",1749388615323,0.04610971,149.44,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749388616824,0.04610971,149.44,149.42,6.7405549]
["bitfinex-derivatives","SOLF0:USTF0",1749388617123,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388617525,0.04610971,149.44,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749388617726,0.04610971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388618127,0.04610971,149.44,149.42,6.7407549]
["bitfinex-derivatives","SOLF0:USTF0",1749388623024,6.73480971,149.44,149.42,6.7407549]
["bitfinex-derivatives","SOLF0:USTF0",1749388623225,6.73480971,149.44,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388623724,6.689,149.43,149.42,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1749388624230,6.6906,149.4,149.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749388624430,6.6906,149.4,149.34,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749388624622,6.6906,149.4,149.37,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749388625220,6.73434904,149.4,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749388625628,0.04374904,149.4,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749388626836,0.04374904,149.4,149.39,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749388628136,4.27330756,149.43,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749388628331,32.82,149.47,149.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749388628529,4.273604,149.46,149.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749388628732,6.6888,149.44,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749388629331,0.04662924,149.43,149.41,6.73980323]
["bitfinex-derivatives","SOLF0:USTF0",1749388633533,0.04662924,149.43,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388634541,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388634739,0.04662924,149.43,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388635840,0.04662924,149.43,149.41,6.73960323]
["bitfinex-derivatives","SOLF0:USTF0",1749388639445,4.27472583,149.42,149.41,6.73960323]
["bitfinex-derivatives","SOLF0:USTF0",1749388639844,4.27509355,149.42,149.41,6.73960323]
["bitfinex-derivatives","SOLF0:USTF0",1749388640044,0.04662924,149.43,149.41,6.73960323]
["bitfinex-derivatives","SOLF0:USTF0",1749388640240,4.27509483,149.42,149.41,6.73960323]
["bitfinex-derivatives","SOLF0:USTF0",1749388640546,4.27515519,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388640747,4.27515511,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388640943,4.27489017,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388641248,10.96429017,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388642245,10.96406966,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388642742,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388642950,10.96375422,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388643643,10.96237344,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388643848,10.96239372,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388644447,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388644749,10.95363338,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388645747,10.95312938,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388645952,10.95273005,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388646152,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388646353,10.95273005,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388646553,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388646755,10.95273006,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388647847,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388648051,10.94913468,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388648246,10.94911891,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388649352,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388649553,10.94924486,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388649748,10.95390833,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388650053,10.95392399,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388651050,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388651352,10.95282965,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388652753,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388653055,10.95174465,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388653252,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388653556,10.95174465,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388654549,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388654851,10.95172905,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388655248,10.95171751,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388656054,10.95132198,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388656455,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388656852,10.95132198,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388657457,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388657756,10.95304056,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388658557,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388659056,10.95305622,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388659660,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388660156,10.95345178,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388661955,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388662147,10.956343,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388662458,10.95632734,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388662851,10.95678494,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388663155,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388663359,10.95678494,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388663657,10.9567837,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388665258,10.95789917,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388665454,10.95788743,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388665658,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388665857,10.95788743,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388666954,4.26848743,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388667258,4.26565505,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388668658,4.26574746,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388668858,4.26574745,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388669162,10.95514745,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388669369,10.95477791,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388670455,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388670659,10.95570365,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388670866,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388671062,10.96008197,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388671261,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388671564,10.96007413,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388672255,10.96087039,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388672460,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388672965,10.96049758,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388673767,10.96654076,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388673969,10.96654217,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388674367,6.6894,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388674572,10.9630346,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388674765,10.96304248,149.42,149.41,0.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1749388675062,4.27366883,149.42,149.36,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749388675259,4.27366883,149.41,149.36,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749388675465,37.03366883,149.4,149.34,10.63621845]
["bitfinex-derivatives","SOLF0:USTF0",1749388675661,6.6919,149.37,149.34,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1749388676067,6.74124742,149.37,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388676365,4.2715264,149.36,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388676671,6.74124742,149.37,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388676970,4.27152254,149.36,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388677166,6.74124742,149.37,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388677673,6.74124742,149.37,149.34,9.05501431]
["bitfinex-derivatives","SOLF0:USTF0",1749388677873,6.6921,149.36,149.34,2.36201431]
["bitfinex-derivatives","SOLF0:USTF0",1749388678068,4.27186525,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388678276,4.27192094,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388678473,6.6925,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388678775,10.96442094,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388678974,10.95861466,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388679274,10.94113893,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388679669,10.94113891,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388680175,10.94114784,149.35,149.34,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749388681275,6.6939,149.32,149.26,34.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749388681478,32.76,149.36,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749388681978,4.24036092,149.35,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749388682175,32.76,149.36,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749388682477,0.0483215,149.33,149.3,0.04726238]
["bitfinex-derivatives","SOLF0:USTF0",1749388682678,0.0483215,149.33,149.23,37.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749388682679,37.01937788,149.32,149.23,37.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749388682869,4.23937788,149.31,149.23,37.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749388683075,4.23889598,149.31,149.24,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1749388683276,6.6956,149.29,149.25,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749388683678,0.04788379,149.28,149.26,0.04528792]
["bitfinex-derivatives","SOLF0:USTF0",1749388684778,0.04788379,149.28,149.26,6.74148792]
["bitfinex-derivatives","SOLF0:USTF0",1749388686185,0.04788379,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749388686879,0.04788379,149.28,149.26,6.74178792]
["bitfinex-derivatives","SOLF0:USTF0",1749388687185,0.04788379,149.28,149.26,0.04528792]
["bitfinex-derivatives","SOLF0:USTF0",1749388688487,0.04788379,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749388689086,32.78,149.32,149.3,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749388689290,32.78,149.35,149.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749388689885,32.78,149.35,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749388690287,32.82382223,149.35,149.32,6.7424016]
["bitfinex-derivatives","SOLF0:USTF0",1749388691087,0.04382223,149.35,149.32,6.7424016]
["bitfinex-derivatives","SOLF0:USTF0",1749388691588,6.73642223,149.35,149.32,6.7424016]
["bitfinex-derivatives","SOLF0:USTF0",1749388692587,6.73642223,149.35,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388696598,6.6931,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388698002,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388705304,39.4731,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388705504,32.78,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388705903,0.04382223,149.35,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388707202,6.693,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388708205,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388713811,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388714512,43.87402177,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388714714,43.86966402,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388714909,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388715915,43.87414763,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388716116,43.87414759,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388716605,43.87439301,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388717215,43.87434747,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388717411,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388717613,43.87486391,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388718717,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388718916,43.87986081,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388719416,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388719605,43.87999594,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388720421,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388721420,43.88406338,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388722322,43.88569251,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388722821,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388723022,43.88541694,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388723919,43.88569509,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388724124,39.6334,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388724319,43.88692771,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388724520,37.19353182,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388724724,4.25353182,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388725424,10.94693182,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388725720,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388726025,10.94332387,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388726523,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388726713,10.94362594,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388726918,4.24978498,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388727526,4.25000278,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388727722,4.24999859,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388727921,4.25002752,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388728122,10.94340278,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388728323,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388728523,10.94343906,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388729329,6.6934,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388729531,10.94464551,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388729725,4.25124551,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388729927,4.26000173,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388731133,6.6931,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388731335,4.26338324,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388731519,6.6931,149.34,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388732023,4.2630113,149.33,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388732228,0.04382223,149.35,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388732932,0.04382223,149.35,149.33,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749388734133,6.73642223,149.35,149.33,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749388734829,6.73642223,149.35,149.32,6.7425016]
["bitfinex-derivatives","SOLF0:USTF0",1749388736235,6.693,149.34,149.32,6.7425016]
["bitfinex-derivatives","SOLF0:USTF0",1749388739636,6.73652223,149.35,149.32,6.7425016]
["bitfinex-derivatives","SOLF0:USTF0",1749388740127,6.73652223,149.35,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749388743539,6.73652223,149.35,149.32,6.7424016]
["bitfinex-derivatives","SOLF0:USTF0",1749388746242,0.04382223,149.35,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749388746540,0.04382223,149.35,149.32,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1749388746742,0.04382223,149.35,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388749242,418.3,149.42,149.33,6.22922538]
["bitfinex-derivatives","SOLF0:USTF0",1749388749443,4.28862873,149.41,149.35,6.22922538]
["bitfinex-derivatives","SOLF0:USTF0",1749388749643,32.86,149.46,149.31,430.89845077]
["bitfinex-derivatives","SOLF0:USTF0",1749388749644,4.28862873,149.45,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749388749844,4.28862873,149.45,149.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749388750046,6.6885,149.45,149.39,39.08922538]
["bitfinex-derivatives","SOLF0:USTF0",1749388750240,0.04698446,149.43,149.41,0.04819149]
["bitfinex-derivatives","SOLF0:USTF0",1749388750748,0.04698446,149.43,149.41,6.73799149]
["bitfinex-derivatives","SOLF0:USTF0",1749388751835,0.04698446,149.43,149.41,0.04819149]
["bitfinex-derivatives","SOLF0:USTF0",1749388752239,6.73598446,149.43,149.41,0.04819149]
["bitfinex-derivatives","SOLF0:USTF0",1749388754047,6.6894,149.42,149.41,0.04819149]
["bitfinex-derivatives","SOLF0:USTF0",1749388757548,37.1919543,149.42,149.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749388757853,37.1919543,149.42,149.36,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749388757854,32.86,149.42,149.36,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749388758056,32.86,149.42,149.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749388758243,35.0538,149.45,149.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749388758446,0.04484851,149.42,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388759647,6.6899,149.41,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388761653,6.6903,149.4,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388762848,6.69,149.41,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388763254,0.04484851,149.42,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388764356,6.6899,149.41,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388764551,0.04484851,149.42,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388764950,6.6903,149.4,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388767550,39.6701,149.41,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388769860,6.6903,149.4,149.39,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1749388771652,6.6915,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749388771853,32.98,149.41,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749388772060,4.29439046,149.4,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749388772359,6.691,149.39,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749388772555,6.691,149.39,149.36,0.04328559]
["bitfinex-derivatives","SOLF0:USTF0",1749388772758,0.0430941,149.38,149.36,6.73528559]
["bitfinex-derivatives","SOLF0:USTF0",1749388772957,0.0430941,149.38,149.36,0.04328559]
["bitfinex-derivatives","SOLF0:USTF0",1749388774563,0.0430941,149.38,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749388779459,32.98,149.44,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388779664,4.29259585,149.43,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388779860,10.98189585,149.43,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388780059,4.29259319,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388780263,4.29259311,149.42,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749388780466,0.04888829,149.42,149.4,6.73525176]
["bitfinex-derivatives","SOLF0:USTF0",1749388781066,0.04888829,149.42,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749388781664,0.04888829,149.42,149.4,6.73515176]
["bitfinex-derivatives","SOLF0:USTF0",1749388781968,0.04888829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388782164,6.73838829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388782469,0.04888829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388782859,6.73848829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388783866,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388784264,10.9865587,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388784970,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388785170,10.99965815,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388785469,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388786168,11.00379434,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388786368,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388786569,11.00380601,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388787272,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388787474,11.00507839,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388787672,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388789274,11.00706411,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388789868,11.00790136,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388790170,11.00790259,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388791677,11.00574069,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388791878,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388792176,11.00574069,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388792579,11.00574193,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388793176,11.00473458,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388793373,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388793573,11.00473334,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388794678,11.00484538,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388794885,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388795182,11.00047077,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388795370,11.00048649,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388795878,11.00104913,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388796876,11.00062417,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388797070,11.00062503,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388798192,11.0031212,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388798483,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388798679,11.0031212,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388798880,11.00312163,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388799081,11.00311416,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388799884,11.0032777,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388800485,4.3133777,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388800685,4.31327818,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388800981,6.73848829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388801186,4.31329783,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388801985,4.31620614,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388802186,4.31620597,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388802587,6.73848829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388802885,4.31622126,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388803083,4.31622126,149.41,149.4,6.73535176]
["bitfinex-derivatives","SOLF0:USTF0",1749388803283,0.04888829,149.42,149.4,6.73535176]
["bitfinex-derivatives","SOLF0:USTF0",1749388803284,0.04888829,149.42,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388803586,11.00443998,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388803792,11.0045502,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388804081,6.6899,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388804287,11.00456763,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388804486,11.00456867,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388805480,11.008555,149.41,149.4,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1749388805679,6.6917,149.37,149.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749388805881,2.3279,149.43,149.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749388806282,4.31873886,149.42,149.35,39.18764792]
["bitfinex-derivatives","SOLF0:USTF0",1749388806482,2.3279,149.43,149.35,45.87994792]
["bitfinex-derivatives","SOLF0:USTF0",1749388806483,4.31870365,149.41,149.35,45.87994792]
["bitfinex-derivatives","SOLF0:USTF0",1749388806689,0.04244827,149.39,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388806888,4.31870365,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388807092,11.01335509,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388807283,4.32215488,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388807583,0.04244827,149.39,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388807786,4.32212358,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388808386,4.32212358,149.38,149.37,6.7412589]
["bitfinex-derivatives","SOLF0:USTF0",1749388809088,4.32106764,149.38,149.37,6.7412589]
["bitfinex-derivatives","SOLF0:USTF0",1749388809690,4.32108201,149.38,149.37,6.7412589]
["bitfinex-derivatives","SOLF0:USTF0",1749388810185,0.04244827,149.39,149.37,6.7412589]
["bitfinex-derivatives","SOLF0:USTF0",1749388814697,6.73344827,149.39,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388815198,4.30657849,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388816198,4.31059155,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388816589,4.31059163,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388817394,6.73344827,149.39,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388818699,6.6912,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388818898,11.00315575,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388819101,11.00286095,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388819298,6.6912,149.38,149.37,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1749388819496,6.6925,149.36,149.33,8.54304792]
["bitfinex-derivatives","SOLF0:USTF0",1749388819697,6.6925,149.36,149.33,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749388819901,6.6925,149.36,149.33,15.23634792]
["bitfinex-derivatives","SOLF0:USTF0",1749388820103,6.6925,149.36,149.33,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749388820399,0.05088278,149.36,149.33,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749388820604,0.05088278,149.36,149.33,9.07577745]
["bitfinex-derivatives","SOLF0:USTF0",1749388820798,4.31211929,149.35,149.33,9.07577745]
["bitfinex-derivatives","SOLF0:USTF0",1749388821098,6.74328278,149.36,149.33,9.07577745]
["bitfinex-derivatives","SOLF0:USTF0",1749388821302,4.31213511,149.35,149.33,9.07577745]
["bitfinex-derivatives","SOLF0:USTF0",1749388821604,0.05088278,149.36,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388822098,4.31214302,149.35,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388822299,0.05088278,149.36,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388822500,4.35879351,149.36,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388822701,6.74308278,149.36,149.33,6.74027745]
["bitfinex-derivatives","SOLF0:USTF0",1749388822907,0.05088278,149.36,149.33,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1749388823099,6.693,149.34,149.33,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1749388823403,32.99088278,149.36,149.29,35.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749388823596,6.6938,149.33,149.27,10.51734792]
["bitfinex-derivatives","SOLF0:USTF0",1749388823798,4.30799712,149.32,149.27,10.51734792]
["bitfinex-derivatives","SOLF0:USTF0",1749388823997,6.6938,149.33,149.27,10.51734792]
["bitfinex-derivatives","SOLF0:USTF0",1749388824195,32.94,149.36,149.28,6.20764792]
["bitfinex-derivatives","SOLF0:USTF0",1749388824401,0.04544939,149.33,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749388826900,0.04544939,149.33,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388827610,6.6939,149.32,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388829011,10.96243041,149.32,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388829212,6.6939,149.32,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388837814,0.04544939,149.33,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388838716,6.6939,149.32,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388840821,39.6739,149.32,149.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1749388842221,6.6957,149.29,149.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749388842524,32.98,149.32,149.23,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749388843215,0.04482546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388844727,6.74032546,149.29,149.26,6.74673518]
["bitfinex-derivatives","SOLF0:USTF0",1749388845123,6.74032546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388845920,6.74032546,149.29,149.26,6.74703518]
["bitfinex-derivatives","SOLF0:USTF0",1749388846723,0.04482546,149.29,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749388846919,0.04482546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388847229,6.74012546,149.29,149.26,6.74683518]
["bitfinex-derivatives","SOLF0:USTF0",1749388848429,6.6958,149.28,149.26,6.74683518]
["bitfinex-derivatives","SOLF0:USTF0",1749388848623,0.04482546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388849223,6.6957,149.28,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388851425,6.6961,149.27,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388856527,6.6959,149.28,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388856827,0.04482546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388857026,0.04482546,149.29,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749388858833,6.74022546,149.29,149.27,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749388859935,6.74022546,149.29,149.26,6.74673518]
["bitfinex-derivatives","SOLF0:USTF0",1749388861236,6.74022546,149.29,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388862140,6.74022546,149.29,149.26,6.74713518]
["bitfinex-derivatives","SOLF0:USTF0",1749388862639,6.6957,149.28,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388863337,6.6961,149.27,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388864440,6.6958,149.28,149.26,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1749388865240,43.93947003,149.27,149.26,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749388866437,39.7161,149.27,149.26,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749388866742,50.64170476,149.27,149.26,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749388867246,58.93409362,149.27,149.26,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749388867447,0.49996482,149.22,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749388867746,37.23864956,149.21,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749388867935,37.23864956,149.2,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749388868140,33.02,149.2,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749388868439,4.26665591,149.19,149.16,0.04719643]
["bitfinex-derivatives","SOLF0:USTF0",1749388868644,0.04799346,149.19,149.16,6.74829643]
["bitfinex-derivatives","SOLF0:USTF0",1749388868838,0.04799346,149.19,149.16,0.04719643]
["bitfinex-derivatives","SOLF0:USTF0",1749388869852,0.04799346,149.19,149.17,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749388870054,0.04799346,149.19,149.16,0.04719643]
["bitfinex-derivatives","SOLF0:USTF0",1749388870455,0.04799346,149.19,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749388872953,0.04799346,149.19,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749388874854,524.04063574,149.31,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749388875157,161.84,149.27,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749388875352,33.02,149.27,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749388875549,6.6979,149.24,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749388875951,0.0446486,149.23,149.21,0.048301]
["bitfinex-derivatives","SOLF0:USTF0",1749388876364,0.0446486,149.23,149.21,6.747001]
["bitfinex-derivatives","SOLF0:USTF0",1749388876955,0.0446486,149.23,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749388877457,6.6963,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388877656,33.02,149.28,149.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749388877860,33.02,149.28,149.21,3.03046098]
["bitfinex-derivatives","SOLF0:USTF0",1749388878166,6.6966,149.26,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749388878463,6.74506316,149.26,149.23,6.74235711]
["bitfinex-derivatives","SOLF0:USTF0",1749388881261,6.6971,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388881765,6.74516316,149.26,149.23,6.74265711]
["bitfinex-derivatives","SOLF0:USTF0",1749388882462,6.74516316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388882660,6.697,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388882868,0.04846316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388883265,6.6974,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388883867,6.6975,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388888468,6.6972,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388890671,0.04846316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388891565,4.25582162,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388892072,4.25582162,149.26,149.23,6.74255711]
["bitfinex-derivatives","SOLF0:USTF0",1749388892571,4.25666603,149.26,149.23,6.74255711]
["bitfinex-derivatives","SOLF0:USTF0",1749388892868,0.04846316,149.26,149.23,6.74255711]
["bitfinex-derivatives","SOLF0:USTF0",1749388893277,4.25666603,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388893470,4.25667464,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388894170,4.25667469,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388894674,4.2566833,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388894868,4.25666576,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388895279,0.04846316,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388895678,4.25722909,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388895878,4.257857,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388896079,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388902480,0.04846316,149.26,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749388904976,0.04846316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388905279,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388906382,0.04846316,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388907081,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388908375,0.04846316,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749388908580,0.04846316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388909285,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388912284,4.27730554,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388913389,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388913590,4.27730554,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388913888,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388914089,4.27730554,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388914782,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388914985,4.27730626,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388915589,4.27732342,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388916092,4.27294418,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388916392,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388916894,4.27294418,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388917397,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388921300,6.74506316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388921502,4.2354878,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388921800,4.23554732,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388922000,10.93306598,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388922199,6.6975,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388922401,10.93306528,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388923102,10.93208802,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388923504,6.6975,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388923801,10.93208938,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388924001,10.93208946,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388925005,6.6975,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388925302,10.93231562,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388925698,10.92354448,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388926604,6.6975,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388927103,10.92109966,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388928598,6.6972,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388928803,4.22184938,149.24,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388929200,6.74516316,149.26,149.23,6.74265711]
["bitfinex-derivatives","SOLF0:USTF0",1749388929505,4.22168714,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388929705,6.74516316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388929908,4.22188891,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388930116,6.74516316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388930300,4.22188753,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388930500,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388930696,4.22188753,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388930905,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388931106,4.21750249,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388931406,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388931606,4.21722267,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388931808,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388932204,4.21331457,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388932408,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388932609,4.21331457,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388932809,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388933108,4.21331457,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388933309,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388933511,4.21342081,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388933809,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388934002,4.21342957,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388934308,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388934507,4.21342818,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388934704,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388934905,4.21342744,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388935108,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388935309,4.22210618,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388935607,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388935809,4.22210682,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388936008,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388936208,4.22210682,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388936405,6.74516316,149.26,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388936612,4.22210682,149.25,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388936811,4.22210682,149.24,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388937213,4.22208779,149.24,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388937412,4.22194809,149.24,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388937714,4.22194736,149.24,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388938715,4.22194809,149.24,149.23,6.74245711]
["bitfinex-derivatives","SOLF0:USTF0",1749388939511,0.04846316,149.26,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388939713,4.22192496,149.25,149.23,0.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388939913,0.04846316,149.26,149.23,2.21715711]
["bitfinex-derivatives","SOLF0:USTF0",1749388940113,4.21730501,149.25,149.23,2.21715711]
["bitfinex-derivatives","SOLF0:USTF0",1749388940316,6.74506316,149.26,149.23,2.21715711]
["bitfinex-derivatives","SOLF0:USTF0",1749388940513,4.21730501,149.25,149.23,2.21715711]
["bitfinex-derivatives","SOLF0:USTF0",1749388940714,6.74506316,149.26,149.23,8.91475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388940914,4.24365288,149.25,149.23,8.91475711]
["bitfinex-derivatives","SOLF0:USTF0",1749388941111,6.74506316,149.26,149.23,2.21715711]
["bitfinex-derivatives","SOLF0:USTF0",1749388941316,4.24365722,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388941720,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388941914,4.24365722,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388942218,0.04846316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388944119,6.74506316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388944418,4.24306812,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388944621,4.24319554,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388944822,6.74506316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388945213,4.24756191,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388945416,6.74506316,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388945610,4.24686655,149.25,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749388946927,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388947224,4.29439578,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388947524,4.29412092,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388947722,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388951028,0.04846316,149.26,149.24,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749388951529,0.04846316,149.26,149.24,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749388952137,0.04846316,149.26,149.24,8.50161758]
["bitfinex-derivatives","SOLF0:USTF0",1749388952724,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388956526,0.04846316,149.26,149.24,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749388956938,6.74536316,149.26,149.24,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749388958136,0.04846316,149.26,149.24,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749388958341,4.29670837,149.26,149.24,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749388958541,0.04846316,149.26,149.24,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749388958743,0.04846316,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749388962939,4.24679439,149.29,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749388963139,6.695,149.3,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749388963332,4.24625262,149.29,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749388963535,6.695,149.3,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749388963729,4.24624186,149.29,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749388963940,6.74465656,149.3,149.27,6.74317593]
["bitfinex-derivatives","SOLF0:USTF0",1749388964143,4.24624177,149.29,149.27,6.74317593]
["bitfinex-derivatives","SOLF0:USTF0",1749388964441,6.74465656,149.3,149.27,6.74317593]
["bitfinex-derivatives","SOLF0:USTF0",1749388965043,0.04965656,149.3,149.27,0.04717593]
["bitfinex-derivatives","SOLF0:USTF0",1749388965344,32.84,149.37,149.28,6.25681758]
["bitfinex-derivatives","SOLF0:USTF0",1749388965542,6.6924,149.36,149.29,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749388965746,6.6924,149.36,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749388966344,6.74059068,149.36,149.33,6.74135668]
["bitfinex-derivatives","SOLF0:USTF0",1749388967035,0.04819068,149.36,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749388967735,0.04819068,149.36,149.33,6.74135668]
["bitfinex-derivatives","SOLF0:USTF0",1749388968139,0.04819068,149.36,149.33,0.04805668]
["bitfinex-derivatives","SOLF0:USTF0",1749388968340,0.04819068,149.36,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749388968540,0.04819068,149.36,149.33,0.04805668]
["bitfinex-derivatives","SOLF0:USTF0",1749388968839,6.74039068,149.36,149.33,6.74125668]
["bitfinex-derivatives","SOLF0:USTF0",1749388973249,0.04819068,149.36,149.33,6.74125668]
["bitfinex-derivatives","SOLF0:USTF0",1749388973751,0.04819068,149.36,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749388974958,0.04819068,149.36,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749388975248,32.84,149.4,149.34,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749388975445,32.82,149.43,149.34,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749388975646,6.6907,149.4,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749388975846,32.82,149.43,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749388976050,0.04259828,149.41,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388976350,6.6903,149.4,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388977753,0.04259828,149.41,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388977754,6.6908,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388978553,0.04259828,149.41,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388978554,6.6904,149.4,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388980057,6.73279828,149.41,149.38,6.7336109]
["bitfinex-derivatives","SOLF0:USTF0",1749388981455,6.73279828,149.41,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388981650,6.6904,149.4,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388981952,0.04259828,149.41,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388982159,6.6908,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388987364,6.6905,149.4,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749388989868,6.6908,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389004780,10.89868421,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389004974,6.6908,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389005371,10.89871483,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389005675,10.89435694,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389005978,6.6908,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389006277,10.89435694,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389006880,10.90132865,149.39,149.38,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749389007669,10.90132865,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389007869,10.90139982,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389008076,10.90141326,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389008276,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389008570,10.90141434,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389008778,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389009283,10.90142371,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389009484,10.90847197,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389009685,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389009982,10.90847206,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389010172,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389010682,10.90845165,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389010878,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389011179,10.90845165,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389011686,10.90792535,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389012087,10.90791927,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389012295,10.90793287,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389012690,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389013183,10.90842162,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389013385,10.90795038,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389013982,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389014176,10.90795043,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389015190,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389015391,10.90716243,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389015891,10.90716386,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389016785,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389017485,10.9066586,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389017685,10.90605349,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389018586,10.9072564,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389018782,10.90726992,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389019088,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389019485,10.90729908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389020482,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389021085,10.90275508,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389022095,10.90182292,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389022286,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389022485,10.90181839,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389022681,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389022888,10.9018184,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389023389,10.90116943,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389024096,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389024290,10.90116867,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389025595,10.90133089,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389025889,10.90131277,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389026089,10.89256042,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389027299,10.89357675,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389027593,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389027997,10.89359509,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389028199,10.89320724,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389028402,10.8931889,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389028895,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389029097,10.89320724,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389029294,10.89321343,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389030700,10.89328725,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389031089,10.89331949,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389032608,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389032901,10.89275613,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389033696,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389033897,10.8911811,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389034302,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389034506,10.8911811,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389035004,6.6908,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389035209,10.89117965,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389035506,10.89402205,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389035707,10.89389609,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389036202,10.88515994,149.39,149.38,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389036406,6.6925,149.36,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749389036596,4.19435993,149.35,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389036796,4.19435993,149.34,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389037001,4.19434137,149.33,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389037204,4.19434137,149.32,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389037506,0.04506599,149.32,149.3,4.35274827]
["bitfinex-derivatives","SOLF0:USTF0",1749389037899,0.04506599,149.32,149.3,11.04734827]
["bitfinex-derivatives","SOLF0:USTF0",1749389044113,0.04506599,149.32,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749389044322,4.19253684,149.35,149.3,11.05274827]
["bitfinex-derivatives","SOLF0:USTF0",1749389044510,32.82,149.39,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389044710,4.19247244,149.38,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389044910,6.6913,149.38,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389045115,4.19237483,149.37,149.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749389045316,0.04861806,149.36,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749389045506,4.19234014,149.38,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749389045706,4.19234014,149.37,149.33,32.86636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389046006,132.92939857,149.4,149.33,32.86636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389046211,4.19134922,149.39,149.33,32.86636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389046520,0.04235975,149.37,149.33,32.86636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389046714,32.86235975,149.37,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389046908,4.19150715,149.36,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389047106,4.19150715,149.35,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389047311,4.19150715,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389047607,10.88440715,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389047916,4.19150715,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389048115,6.6928,149.35,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389048318,4.1916729,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389048719,6.6928,149.35,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389048919,4.19164505,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389049121,10.88454505,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389049421,10.88604115,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389049719,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389050416,10.88604115,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389050610,10.8991878,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389051425,10.89870845,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389051718,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389052221,10.89872671,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389053121,10.89896522,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389053416,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389053622,10.89896377,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389054723,10.89473258,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389054920,10.89473112,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389055121,4.20183112,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389055625,32.86235975,149.37,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389055825,4.20175246,149.36,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389056023,32.86235975,149.37,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389056323,4.20175868,149.36,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389056519,4.20215547,149.35,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389056717,6.692,149.36,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389056919,4.20215547,149.35,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389057225,6.692,149.36,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389057434,4.20215547,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389057632,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389057834,4.20215547,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389058034,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389058234,4.20138482,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389058434,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389058733,4.20137418,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389058935,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389059136,4.20137418,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389059431,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389059637,4.20138482,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389059832,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389060031,4.20138482,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389060233,6.692,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389060437,4.20261998,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389060631,32.86235975,149.37,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389060839,4.20261998,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389061029,32.86235975,149.37,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389061235,10.89480162,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389061438,4.20260162,149.35,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389061736,32.86235975,149.37,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389061932,4.19583715,149.36,149.33,2.34266058]
["bitfinex-derivatives","SOLF0:USTF0",1749389062237,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389062438,10.88873715,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389062642,10.88863123,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389062938,10.8886322,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389063840,10.88884706,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389064136,10.88884784,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389064338,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389064635,10.88450174,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389065138,6.6929,149.34,149.33,0.04636058]
["bitfinex-derivatives","SOLF0:USTF0",1749389066935,6.694,149.32,149.27,15.1499893]
["bitfinex-derivatives","SOLF0:USTF0",1749389067940,0.04830422,149.31,149.28,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1749389069443,6.74250422,149.31,149.28,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1749389069742,0.04830422,149.31,149.28,6.7411118]
["bitfinex-derivatives","SOLF0:USTF0",1749389069946,0.04830422,149.31,149.28,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1749389070646,32.82,149.37,149.28,6.2983011]
["bitfinex-derivatives","SOLF0:USTF0",1749389070939,6.6931,149.34,149.3,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749389071243,161.16,149.37,149.3,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749389071633,0.04803405,149.35,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389072446,6.6931,149.34,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389074647,6.74063405,149.35,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389076849,6.6929,149.34,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389078149,0.04803405,149.35,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389080550,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389082650,6.74043405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389082850,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389083246,6.74053405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389084052,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389086151,6.74043405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389090456,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389090848,0.04803405,149.35,149.32,12.98997936]
["bitfinex-derivatives","SOLF0:USTF0",1749389091050,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389091352,0.04803405,149.35,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749389092354,0.04803405,149.35,149.32,12.98997936]
["bitfinex-derivatives","SOLF0:USTF0",1749389092555,0.04803405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389093554,6.74053405,149.35,149.32,6.73729006]
["bitfinex-derivatives","SOLF0:USTF0",1749389095754,6.6929,149.34,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389098162,6.6933,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389098366,10.87919253,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389098560,6.6933,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389098761,10.87919108,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389098963,10.87920479,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389099765,4.18590479,149.33,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389100166,6.693,149.34,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389101466,0.04803405,149.35,149.32,6.73739006]
["bitfinex-derivatives","SOLF0:USTF0",1749389101669,0.04803405,149.35,149.32,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749389101865,165.74939857,149.4,149.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749389102668,6.6913,149.38,149.34,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749389102861,0.05091163,149.37,149.35,0.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1749389103470,0.05091163,149.37,149.35,6.29554407]
["bitfinex-derivatives","SOLF0:USTF0",1749389103771,0.05091163,149.37,149.35,12.98764407]
["bitfinex-derivatives","SOLF0:USTF0",1749389104068,0.05091163,149.37,149.35,6.73495477]
["bitfinex-derivatives","SOLF0:USTF0",1749389105968,0.05091163,149.37,149.35,0.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1749389107771,6.74231163,149.37,149.35,0.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1749389109773,0.05091163,149.37,149.35,0.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1749389110173,0.05091163,149.37,149.35,6.73505477]
["bitfinex-derivatives","SOLF0:USTF0",1749389111168,0.05091163,149.37,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749389111368,0.05091163,149.37,149.35,0.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1749389111369,32.8,149.43,149.35,6.29554407]
["bitfinex-derivatives","SOLF0:USTF0",1749389111568,4.19254647,149.42,149.35,6.2526893]
["bitfinex-derivatives","SOLF0:USTF0",1749389112079,4.19254198,149.42,149.35,6.2526893]
["bitfinex-derivatives","SOLF0:USTF0",1749389112274,0.04596412,149.4,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389112775,6.73616412,149.4,149.37,6.73585414]
["bitfinex-derivatives","SOLF0:USTF0",1749389116181,6.6906,149.39,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389120388,6.6909,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389124589,6.6907,149.39,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389126485,6.73616412,149.4,149.37,6.73625414]
["bitfinex-derivatives","SOLF0:USTF0",1749389126884,6.73616412,149.4,149.37,39.53625414]
["bitfinex-derivatives","SOLF0:USTF0",1749389127788,0.04596412,149.4,149.37,32.84485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389127991,0.04596412,149.4,149.37,39.09754344]
["bitfinex-derivatives","SOLF0:USTF0",1749389128290,0.04596412,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749389129997,6.73606412,149.4,149.37,39.53595414]
["bitfinex-derivatives","SOLF0:USTF0",1749389130691,0.04596412,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749389131293,0.04596412,149.4,149.37,32.84485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389131896,6.73626412,149.4,149.37,32.84485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389133201,6.73626412,149.4,149.37,39.53615414]
["bitfinex-derivatives","SOLF0:USTF0",1749389134499,0.04596412,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749389135201,6.73606412,149.4,149.37,39.53595414]
["bitfinex-derivatives","SOLF0:USTF0",1749389140008,6.73606412,149.4,149.37,6.73595414]
["bitfinex-derivatives","SOLF0:USTF0",1749389145310,6.73606412,149.4,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749389145508,6.73606412,149.4,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389145809,6.73606412,149.4,149.37,6.73595414]
["bitfinex-derivatives","SOLF0:USTF0",1749389148610,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389149711,10.90844287,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389149915,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389150212,4.21751477,149.38,149.37,6.73625414]
["bitfinex-derivatives","SOLF0:USTF0",1749389150414,6.6906,149.39,149.37,6.73625414]
["bitfinex-derivatives","SOLF0:USTF0",1749389150614,6.6906,149.39,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389152118,4.21739755,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389152610,6.6906,149.39,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389153617,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389153923,10.90969237,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389154419,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389154619,10.90975691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389155120,10.90099201,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389155823,10.9017556,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389156417,10.90181123,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389158021,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389158221,10.89850895,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389158413,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389158615,10.89850905,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389158816,10.89835997,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389159419,10.89539164,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389159925,6.691,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389160319,10.8953802,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389161424,10.8913669,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389161922,10.89136238,149.38,149.37,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1749389162727,6.6928,149.34,149.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749389162932,4.19783304,149.34,149.3,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1749389163121,32.8,149.38,149.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749389163321,6.6935,149.33,149.3,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749389163527,32.8,149.38,149.3,45.7472893]
["bitfinex-derivatives","SOLF0:USTF0",1749389163830,0.04891895,149.35,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389164028,6.6928,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389164220,10.89068969,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389164726,10.88548237,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389165122,6.6928,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389165630,10.87223214,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389166231,6.6928,149.34,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389173229,6.74131895,149.35,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389173434,0.04891895,149.35,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389173830,105.99527075,149.4,149.33,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1749389174035,105.99527075,149.4,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749389174233,6.6908,149.39,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749389174729,6.73657418,149.39,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389175339,6.6911,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389176033,6.6911,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389176233,6.6914,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389177838,6.6911,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389180339,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389183144,0.04577418,149.39,149.37,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389185346,0.04577418,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749389187542,0.04577418,149.39,149.37,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749389187946,0.04577418,149.39,149.37,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749389189742,0.04577418,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749389191448,0.04577418,149.39,149.37,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749389193845,0.04577418,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749389195949,0.04577418,149.39,149.37,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1749389199851,0.04577418,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749389210451,0.04577418,149.39,149.37,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749389210657,0.04577418,149.39,149.37,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749389210856,0.04577418,149.39,149.36,39.51454157]
["bitfinex-derivatives","SOLF0:USTF0",1749389211655,6.73637418,149.39,149.36,39.51454157]
["bitfinex-derivatives","SOLF0:USTF0",1749389212160,6.73637418,149.39,149.36,32.82304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389214756,6.6911,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389215366,6.6915,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389215565,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389216470,0.04577418,149.39,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749389217373,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389217573,4.18688619,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389217770,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389217771,4.18688619,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389217971,10.87838619,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389218270,32.82577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389218474,4.19450321,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389218766,39.51657418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389218767,0.04577418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389218969,4.19445853,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389219166,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389219474,4.19357346,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389219663,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389219973,4.1935554,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389220173,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389220874,0.04577418,149.39,149.36,6.73464157]
["bitfinex-derivatives","SOLF0:USTF0",1749389221570,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389222274,0.04577418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389224575,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389224776,4.1859989,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389224978,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389225174,10.88532171,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389225373,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389225873,4.19410803,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389226073,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389226274,4.19420272,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389226474,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389226670,4.19617917,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389226867,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389227070,4.19621509,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389227274,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389227474,4.19617917,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389227675,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389227876,4.19617843,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389228073,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389228274,4.19617843,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389228471,10.88714376,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389228676,6.6912,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389229174,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389229379,4.19596248,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389229582,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389229775,4.19596248,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389230171,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389230369,4.19103334,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389230574,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389230780,4.19103334,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389230981,6.73657418,149.39,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389231183,4.19103333,149.38,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389231383,6.73657418,149.39,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389231683,4.18952211,149.38,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389231875,6.73657418,149.39,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389232077,4.18951308,149.38,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389232378,6.73657418,149.39,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389232582,4.18952211,149.38,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389232881,4.18939305,149.38,149.36,6.73504157]
["bitfinex-derivatives","SOLF0:USTF0",1749389233581,4.18907312,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389233781,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389233984,4.18908216,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389234184,4.18893199,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389234686,4.18893199,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389235182,4.18870915,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389235582,4.18871675,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389235986,4.18882294,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389236881,4.18903104,149.38,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389237188,4.18903104,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389237388,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389237586,4.18903248,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389238588,6.73657418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389238790,4.1897956,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389239086,6.73657418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389239287,4.1897956,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389239487,6.73657418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389239689,4.18979059,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389239889,6.73657418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389240089,4.18979059,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389240290,6.73657418,149.39,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389240592,4.18979059,149.38,149.36,6.73494157]
["bitfinex-derivatives","SOLF0:USTF0",1749389240790,0.04577418,149.39,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749389240987,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389242288,0.04577418,149.39,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749389243691,0.04577418,149.39,149.36,6.73484157]
["bitfinex-derivatives","SOLF0:USTF0",1749389244599,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389244794,4.18495112,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389245089,4.1856672,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389245593,4.18567058,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389246093,6.6913,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389246293,4.19220715,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389246694,4.19220725,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389247098,6.6913,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389247498,4.19220866,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389248295,6.6913,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389248998,4.19486274,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389249304,6.6913,149.38,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389251598,6.6915,149.37,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389252404,0.04577418,149.39,149.36,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1749389252601,0.04577418,149.39,149.36,6.28183634]
["bitfinex-derivatives","SOLF0:USTF0",1749389253705,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389260311,4.2445834,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389260505,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389260706,4.244548,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389261704,4.24277193,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389261917,4.24277249,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389263212,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389263410,4.24275177,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389263613,4.24275567,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389263812,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389264112,4.24277259,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389264509,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389264710,4.24204755,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389265211,4.24203987,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389265412,0.04577418,149.39,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749389266114,32.78,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749389266316,36.97181333,149.42,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749389266509,32.78,149.45,149.38,6.23879477]
["bitfinex-derivatives","SOLF0:USTF0",1749389266705,32.78,149.45,149.39,6.23879477]
["bitfinex-derivatives","SOLF0:USTF0",1749389266905,4.19202236,149.44,149.4,6.23879477]
["bitfinex-derivatives","SOLF0:USTF0",1749389267105,32.78,149.48,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749389267106,0.04346179,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749389267504,4.23531071,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749389267708,0.04346179,149.43,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749389275824,0.04346179,149.43,149.42,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749389280427,6.179e-05,149.43,149.42,41.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749389280629,6.179e-05,149.43,149.42,47.94939477]
["bitfinex-derivatives","SOLF0:USTF0",1749389281726,6.179e-05,149.43,149.42,48.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749389284331,6.179e-05,149.43,149.42,56.74751907]
["bitfinex-derivatives","SOLF0:USTF0",1749389285127,6.179e-05,149.43,149.42,48.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749389286530,6.179e-05,149.43,149.42,433.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749389288531,6.179e-05,149.43,149.42,442.04751907]
["bitfinex-derivatives","SOLF0:USTF0",1749389289231,6.179e-05,149.43,149.42,433.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749389290440,6.179e-05,149.43,149.42,462.13751907]
["bitfinex-derivatives","SOLF0:USTF0",1749389290625,6.179e-05,149.43,149.42,453.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749389291231,6.179e-05,149.43,149.42,462.03961954]
["bitfinex-derivatives","SOLF0:USTF0",1749389291431,6.179e-05,149.43,149.42,453.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749389295739,6.179e-05,149.43,149.42,462.03239301]
["bitfinex-derivatives","SOLF0:USTF0",1749389296438,6.179e-05,149.43,149.42,453.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749389299838,6.179e-05,149.43,149.42,466.25905077]
["bitfinex-derivatives","SOLF0:USTF0",1749389300942,8.0412,149.58,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749389301244,6.6821,149.59,149.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389301443,32.76,149.6,149.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389301740,32.76,149.6,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749389301941,6.73026884,149.58,149.56,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749389303343,6.6828,149.57,149.56,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749389303641,0.04796884,149.58,149.56,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749389304738,6.73046884,149.58,149.56,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749389304935,0.04796884,149.58,149.56,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749389305438,0.04796884,149.58,149.57,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749389309345,0.04796884,149.58,149.57,39.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749389310846,8.039,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749389311742,8.039,149.63,149.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389311743,8.039,149.63,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749389311942,6.6806,149.62,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389312951,1.40423822,149.63,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389312952,8.08453822,149.63,149.6,6.72698649]
["bitfinex-derivatives","SOLF0:USTF0",1749389314540,6.6806,149.62,149.6,6.72698649]
["bitfinex-derivatives","SOLF0:USTF0",1749389315948,8.08443822,149.63,149.6,6.72698649]
["bitfinex-derivatives","SOLF0:USTF0",1749389316153,1.40423822,149.63,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389316339,0.04553822,149.63,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389316548,0.04553822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389317246,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389326658,0.04553822,149.63,149.61,39.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749389327858,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389328159,0.04553822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389328160,6.72563822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389331051,0.04553822,149.63,149.61,39.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749389332960,6.72573822,149.63,149.61,39.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749389333362,6.72573822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389334660,6.72573822,149.63,149.61,39.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749389335662,0.04553822,149.63,149.61,39.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749389337065,6.72573822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389337264,0.04553822,149.63,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389337658,6.6805,149.62,149.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749389338858,6.6805,149.62,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389340164,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389344673,10.99293851,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389345677,10.99348167,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389345866,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389346067,10.98475338,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389346975,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389347276,10.98387718,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389347470,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389347670,10.98561483,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389348076,10.98606263,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389348776,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389348972,10.9860781,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389350370,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389350570,10.98891079,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389350775,10.98890956,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389351677,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389351879,10.99065403,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389352177,10.99080827,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389353473,10.99223068,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389353776,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389353976,10.99221907,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389354677,10.99240966,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389354878,10.99280186,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389355477,6.681,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389355677,4.31180186,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389356675,4.31300515,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389357378,4.31297733,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389357778,4.31331429,149.61,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389357979,0.04553822,149.63,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389358172,4.31313733,149.62,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389358377,0.04553822,149.63,149.6,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1749389358577,4.31327475,149.62,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749389359278,4.31326044,149.62,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749389360385,4.31764556,149.62,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749389360771,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389360980,4.3633972,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389361780,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389361981,4.36437854,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389362283,4.35417542,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389363282,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389363686,4.35378421,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389363986,4.35379203,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389364987,0.04553822,149.63,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749389367589,0.04553822,149.63,149.62,39.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749389373983,6.6781,149.68,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749389375186,6.70058544,149.68,149.65,6.72640722]
["bitfinex-derivatives","SOLF0:USTF0",1749389377307,6.70058544,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749389377600,6.70058544,149.68,149.65,0.04730722]
["bitfinex-derivatives","SOLF0:USTF0",1749389378304,0.02248544,149.68,149.65,0.04730722]
["bitfinex-derivatives","SOLF0:USTF0",1749389379009,0.02248544,149.68,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749389380608,0.02248544,149.68,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749389380804,12.52008915,149.82,149.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749389381008,19.0818,149.88,149.7,6.20774355]
["bitfinex-derivatives","SOLF0:USTF0",1749389381305,1.16224701,149.86,149.71,37.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749389381712,6.6728,149.8,149.71,37.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749389382011,6.6728,149.8,149.74,0.04828654]
["bitfinex-derivatives","SOLF0:USTF0",1749389382306,1.16224701,149.86,149.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749389382307,32.72,149.84,149.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749389382506,32.72,149.84,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389383808,6.6717,149.82,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389384007,32.72,149.84,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389384407,6.6715,149.83,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749389385210,32.72,149.84,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389386718,6.6723,149.81,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389387103,32.72,149.84,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389387610,32.72,149.84,149.78,6.72389706]
["bitfinex-derivatives","SOLF0:USTF0",1749389388316,6.672,149.82,149.78,6.72389706]
["bitfinex-derivatives","SOLF0:USTF0",1749389388514,32.72,149.84,149.78,6.72389706]
["bitfinex-derivatives","SOLF0:USTF0",1749389388713,6.6719,149.82,149.78,6.72389706]
["bitfinex-derivatives","SOLF0:USTF0",1749389389610,32.72,149.84,149.78,6.72389706]
["bitfinex-derivatives","SOLF0:USTF0",1749389389809,32.72,149.84,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389390919,6.6723,149.81,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389391618,6.6723,149.81,149.78,6.72429706]
["bitfinex-derivatives","SOLF0:USTF0",1749389392017,6.6723,149.81,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389395825,6.6723,149.81,149.78,6.72419706]
["bitfinex-derivatives","SOLF0:USTF0",1749389397426,6.6723,149.81,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389397927,6.6726,149.8,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389399727,6.6732,149.79,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389400723,2.2597,149.83,149.78,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1749389401126,2.1393,149.88,149.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749389401425,2.1393,149.88,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389401823,6.6703,149.86,149.82,6.71393371]
["bitfinex-derivatives","SOLF0:USTF0",1749389402225,6.6703,149.86,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389402623,6.6703,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749389403025,6.6706,149.85,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389403729,2.1393,149.88,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389403930,32.68,149.9,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389404230,2.1947,149.89,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389404528,6.6707,149.85,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389404729,6.6707,149.85,149.82,6.71373371]
["bitfinex-derivatives","SOLF0:USTF0",1749389406425,2.1947,149.89,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389406626,6.37968741,149.89,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389406931,6.6709,149.85,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389408437,6.6704,149.86,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389408627,2.1947,149.89,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389408824,32.68,149.9,149.82,0.04213371]
["bitfinex-derivatives","SOLF0:USTF0",1749389409133,32.68,149.9,149.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389409335,2.1661,149.91,149.85,0.04630633]
["bitfinex-derivatives","SOLF0:USTF0",1749389409536,33.04,149.93,149.85,0.04630633]
["bitfinex-derivatives","SOLF0:USTF0",1749389409738,4.18660733,149.92,149.85,0.04630633]
["bitfinex-derivatives","SOLF0:USTF0",1749389410232,3.6045,149.95,149.85,0.04630633]
["bitfinex-derivatives","SOLF0:USTF0",1749389410538,6.44698347,149.95,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389410832,35.2264,149.96,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389411230,35.2264,149.96,149.89,6.71941647]
["bitfinex-derivatives","SOLF0:USTF0",1749389411431,35.2264,149.96,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389412433,6.6682,149.91,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389412828,35.2264,149.96,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389413029,4.18372847,149.95,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389413234,35.2264,149.96,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389413437,6.6683,149.9,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389425238,10.895836,149.9,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389425642,10.89580182,149.9,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389425849,4.22750182,149.9,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389426147,33.02,149.95,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389426446,6.6672,149.93,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389426643,4.22683198,149.92,149.89,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389426844,4.22305457,149.92,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389427045,4.22305444,149.92,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389427448,4.22305444,149.92,149.9,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749389427746,6.6672,149.93,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389427950,4.22304348,149.92,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389428144,4.22355717,149.92,149.89,39.73931647]
["bitfinex-derivatives","SOLF0:USTF0",1749389428339,4.22355717,149.92,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389428539,6.6672,149.93,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389428747,4.22224635,149.92,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389429150,6.6672,149.93,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389429446,4.2222449,149.92,149.9,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749389429845,4.2222449,149.92,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749389430141,4.2222449,149.93,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389430347,4.23551724,149.93,149.89,33.07091647]
["bitfinex-derivatives","SOLF0:USTF0",1749389430548,4.23551724,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749389431949,4.23828445,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749389432452,6.6666,149.94,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749389433554,6.6666,149.94,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749389433849,6.6662,149.95,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749389434052,33.02,149.98,149.92,0.0433064]
["bitfinex-derivatives","SOLF0:USTF0",1749389434254,4.23715932,149.97,149.92,6.7106064]
["bitfinex-derivatives","SOLF0:USTF0",1749389434558,4.23715932,149.96,149.92,0.0433064]
["bitfinex-derivatives","SOLF0:USTF0",1749389434745,6.6658,149.96,149.92,0.0433064]
["bitfinex-derivatives","SOLF0:USTF0",1749389435642,97.4758038,150.02,149.92,0.0433064]
["bitfinex-derivatives","SOLF0:USTF0",1749389435643,6.6654,149.97,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749389435848,33.18,150.01,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389436046,4.25516173,150.0,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389436257,4.25516173,149.99,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389436555,4.25516173,150.0,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389436857,6.6656,149.96,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389437552,33.18,150.01,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389437851,4.25403483,150.0,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389438054,6.6659,149.96,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389438554,33.18,150.01,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389438856,4.25161631,150.0,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389439351,6.6659,149.96,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389439757,33.18,150.01,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389440055,6.666,149.95,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389450460,10.9297833,149.95,149.94,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1749389450666,10.9297833,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389452068,6.666,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389452269,10.93275308,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389453176,10.93274392,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389453472,10.93718129,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389453871,6.666,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389454071,4.27117998,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389454870,4.27111548,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389455070,6.70888858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389455269,10.93711417,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389455475,10.93277437,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389455775,4.26677851,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389456566,4.26723201,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389457168,6.70898858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389458477,4.2668845,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389458677,6.70898858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389459879,6.6656,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389460276,0.04318858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389460485,6.70878858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389460979,0.04318858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389462279,10.98510803,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389462481,6.70868858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389462680,4.27770671,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389463481,10.94340671,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389463678,4.26365663,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389463880,0.04318858,149.96,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389464274,4.26488788,149.95,149.94,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389465277,0.04318858,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749389466081,0.04318858,149.96,149.95,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749389466391,4.26750927,150.03,149.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749389466575,33.04,150.07,149.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389467173,33.04,150.07,150.0,0.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1749389467385,33.04,150.07,150.0,33.08426457]
["bitfinex-derivatives","SOLF0:USTF0",1749389468083,33.04,150.07,150.0,0.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1749389468986,5.897,150.06,150.0,0.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1749389469783,6.663,150.01,150.0,0.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1749389470881,6.6648,149.97,149.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389471077,162.06,150.03,149.93,37.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749389471276,162.06,150.03,149.93,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749389471484,162.06,150.03,149.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749389471686,6.6661,149.94,149.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749389473388,6.6666,149.93,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389474692,6.6663,149.94,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389475096,6.6666,149.93,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389478489,6.6663,149.94,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389478684,0.04232972,149.95,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389478888,6.6662,149.94,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389482791,0.04232972,149.95,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389483693,6.6664,149.94,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389486897,0.04232972,149.95,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389487496,6.6666,149.93,149.92,0.04727913]
["bitfinex-derivatives","SOLF0:USTF0",1749389488295,6.6685,149.89,149.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389488592,33.04,149.95,149.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389488899,6.6682,149.9,149.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749389489296,6.71286942,149.9,149.87,33.08707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389490901,6.6684,149.89,149.87,33.08707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389491099,0.04466942,149.9,149.87,33.08707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389491497,0.04466942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389492098,6.6687,149.89,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389492806,6.71276942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389493702,6.6684,149.89,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389494106,0.04466942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389494502,6.71296942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389495103,6.6686,149.89,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389495408,0.04466942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389495708,6.6688,149.88,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389496304,6.6686,149.89,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389501409,6.71276942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389501817,0.04466942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389502311,0.04466942,149.9,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749389502511,0.04466942,149.9,149.87,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1749389502709,0.04466942,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749389503609,0.04466942,149.9,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749389503920,33.04,149.95,149.88,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749389504513,6.6666,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749389505114,6.6667,149.93,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389509221,6.6671,149.92,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389521739,6.6667,149.93,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389525542,0.04718835,149.94,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389525743,0.04718835,149.94,149.91,6.71373208]
["bitfinex-derivatives","SOLF0:USTF0",1749389526736,6.71348835,149.94,149.91,6.71373208]
["bitfinex-derivatives","SOLF0:USTF0",1749389526936,0.04718835,149.94,149.91,6.71373208]
["bitfinex-derivatives","SOLF0:USTF0",1749389527334,6.71338835,149.94,149.91,6.71373208]
["bitfinex-derivatives","SOLF0:USTF0",1749389528333,6.6667,149.93,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389528530,0.04718835,149.94,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389528931,6.6666,149.93,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389529639,6.71358835,149.94,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389530139,0.04718835,149.94,149.91,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1749389531738,6.71358835,149.94,149.91,6.71393208]
["bitfinex-derivatives","SOLF0:USTF0",1749389532343,0.04718835,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749389533242,0.04718835,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749389533439,33.1,149.98,149.91,6.22135623]
["bitfinex-derivatives","SOLF0:USTF0",1749389533634,33.1,150.01,149.91,6.22135623]
["bitfinex-derivatives","SOLF0:USTF0",1749389533840,33.1,150.01,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749389534036,6.6649,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749389534240,6.6649,149.97,149.91,6.17492415]
["bitfinex-derivatives","SOLF0:USTF0",1749389534442,6.6649,149.97,149.93,0.04221226]
["bitfinex-derivatives","SOLF0:USTF0",1749389534646,6.6649,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749389534847,6.6649,149.97,149.94,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749389535738,6.6649,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749389535936,6.6646,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749389536139,6.6646,149.98,149.95,6.70857584]
["bitfinex-derivatives","SOLF0:USTF0",1749389536742,6.6642,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749389540548,6.6642,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749389540850,6.6642,149.99,149.95,2.20927584]
["bitfinex-derivatives","SOLF0:USTF0",1749389541150,6.6642,149.99,149.95,35.28927584]
["bitfinex-derivatives","SOLF0:USTF0",1749389541345,6.6642,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749389541847,6.6642,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749389542948,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749389544747,6.6637,150.0,149.95,35.28927584]
["bitfinex-derivatives","SOLF0:USTF0",1749389544748,6.6641,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749389544949,2.3365,150.03,149.95,35.28927584]
["bitfinex-derivatives","SOLF0:USTF0",1749389545548,6.6647,149.98,149.95,41.95487584]
["bitfinex-derivatives","SOLF0:USTF0",1749389545945,6.6647,149.98,149.95,39.78847584]
["bitfinex-derivatives","SOLF0:USTF0",1749389547347,6.665,149.97,149.95,33.12287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389547555,33.08,150.01,149.95,33.12287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389547849,6.6653,149.96,149.95,33.12287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389548051,6.6653,149.96,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389550445,6.665,149.97,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389551546,6.6646,149.98,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389551745,33.08,150.01,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389552752,6.6651,149.97,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389553649,6.6647,149.98,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389554446,6.6641,149.99,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389555557,6.6641,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749389556043,6.6645,149.98,149.95,6.70837584]
["bitfinex-derivatives","SOLF0:USTF0",1749389558151,33.08,150.01,149.95,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1749389558555,2.3365,150.03,149.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749389558755,125.93529212,150.04,149.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749389558962,125.93529212,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389559457,6.6629,150.02,149.99,6.71334267]
["bitfinex-derivatives","SOLF0:USTF0",1749389559657,125.93529212,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389560557,6.6629,150.02,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389560759,125.93529212,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389561952,6.6631,150.01,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389563160,6.6628,150.02,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389563855,125.93529212,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389565655,6.6635,150.0,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389569466,125.91529212,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389570459,6.6635,150.0,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389570867,32.96,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389571968,6.6628,150.02,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389572966,6.6628,150.02,149.99,6.71334267]
["bitfinex-derivatives","SOLF0:USTF0",1749389575167,6.6631,150.01,149.99,6.71334267]
["bitfinex-derivatives","SOLF0:USTF0",1749389575366,32.96,150.04,149.99,6.71334267]
["bitfinex-derivatives","SOLF0:USTF0",1749389575764,6.6629,150.02,149.99,6.71334267]
["bitfinex-derivatives","SOLF0:USTF0",1749389577264,6.6622,150.03,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749389578173,6.662,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749389578571,6.662,150.04,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389578772,7.25411092,150.09,149.99,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1749389578976,7.25411092,150.09,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389579270,6.6622,150.03,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389591484,6.6619,150.04,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389592173,6.6622,150.03,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389593584,6.6619,150.04,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389594488,6.6622,150.03,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389595576,6.6618,150.04,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389595776,32.96,150.06,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389596080,6.6611,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749389596482,40.17411092,150.09,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389596980,35.65711092,150.09,150.02,0.04215691]
["bitfinex-derivatives","SOLF0:USTF0",1749389597285,6.6606,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749389597477,2.73711092,150.09,150.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749389597682,2.73711092,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749389597984,32.92,150.15,150.06,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1749389598187,1.3804,150.17,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749389598188,6.6575,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749389598387,58.74638915,150.24,150.11,0.04577355]
["bitfinex-derivatives","SOLF0:USTF0",1749389598581,35.2186,150.24,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389599185,163.8586,150.24,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389600589,6.656,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389600786,4.19650802,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389600984,4.19661354,150.23,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389601182,4.19661345,150.22,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389601386,4.19659501,150.21,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389601585,4.19659501,150.2,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389601790,4.19754451,150.19,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389602095,6.656,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389602391,10.85361287,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389602587,10.85363131,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389602987,10.83750376,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389603790,6.656,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389604092,10.85042666,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389604287,6.656,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389604893,10.84892999,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389605186,6.656,150.17,150.16,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749389606691,6.656,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389606891,10.85314711,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389607392,10.86884418,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389607691,10.86200921,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389608093,10.86204098,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389608290,6.656,150.17,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389610088,0.04687217,150.18,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389611392,6.70267217,150.18,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389611593,0.04687217,150.18,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389613392,1.15909204,150.26,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389613393,32.88,150.26,150.16,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389613597,6.6536,150.23,150.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749389614096,6.6536,150.23,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749389614297,6.6536,150.23,150.19,6.70366202]
["bitfinex-derivatives","SOLF0:USTF0",1749389615095,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389615296,4.21430779,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389615793,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389616200,4.21430927,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389616498,4.21443782,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389617198,4.22765676,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389617600,6.6545,150.21,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389618901,6.6546,150.2,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389619295,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389619490,6.6545,150.21,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389620189,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389620190,6.6546,150.2,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389622001,6.6543,150.21,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389623096,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389623402,4.22887355,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389624301,6.654,150.22,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389624701,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389624903,4.22878236,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389625401,4.23353901,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389626100,4.233539,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389626301,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389626503,4.23356082,150.25,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389626695,6.654,150.22,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389628603,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389628898,6.6544,150.21,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389629104,32.88,150.26,150.19,0.04876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389629303,4.23820182,150.25,150.19,33.34876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389629503,4.23814932,150.25,150.19,33.34876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389629803,10.89060491,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749389630104,4.23790491,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749389630296,5.63234824,150.32,150.19,33.34876202]
["bitfinex-derivatives","SOLF0:USTF0",1749389630502,37.53109718,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389630798,6.6518,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389631001,4.23104528,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389631500,4.23537618,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389631802,33.3,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389631995,4.24022998,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389632196,6.6514,150.28,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389632396,4.24022772,150.27,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389633408,6.6514,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749389633698,6.6509,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749389634404,4.23799711,150.28,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389634600,4.23799711,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389635006,10.88919711,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389635206,33.3,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389635505,4.2365529,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389635897,4.23653986,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389636099,4.23653986,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389636296,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389637103,6.6523,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389637303,33.3,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389637605,6.6523,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389637803,4.26719287,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389638405,6.6517,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389638706,4.26683522,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389638907,4.26681842,150.26,150.24,6.70278017]
["bitfinex-derivatives","SOLF0:USTF0",1749389639204,33.3,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389639406,4.26681792,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389639706,6.6518,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389640100,33.3,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389640305,4.26020639,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389640503,4.26020639,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389640702,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389640907,10.91700942,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389641997,10.91386511,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389642402,10.91386375,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389642602,4.26913081,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389642806,133.2937,150.32,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389643197,6.6513,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389643501,6.6513,150.28,150.24,6.70248017]
["bitfinex-derivatives","SOLF0:USTF0",1749389643702,4.26806805,150.27,150.24,6.70248017]
["bitfinex-derivatives","SOLF0:USTF0",1749389643911,4.26805975,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389644113,133.4137,150.32,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389644320,6.6504,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389644609,4.26804324,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389644809,4.26804324,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389645001,10.91840755,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389645207,6.6504,150.3,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749389645404,4.26800403,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389645607,4.26800403,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389645812,4.26803352,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389646011,4.26803352,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389646211,33.28,150.3,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389646417,4.26803352,150.29,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389646711,4.27649817,150.29,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389646913,4.27649531,150.29,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389647310,33.28,150.3,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389647711,6.6512,150.28,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389647911,4.27779749,150.27,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389648315,6.6512,150.28,150.24,6.70268017]
["bitfinex-derivatives","SOLF0:USTF0",1749389648819,6.6509,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749389649514,6.6509,150.29,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389649817,10.9276496,150.28,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389650024,6.6512,150.28,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389650612,6.6509,150.29,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389650818,33.28,150.3,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389651018,4.27641604,150.29,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389651219,6.6511,150.28,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389651820,33.4,150.32,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389652016,4.27977525,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389652220,33.4,150.32,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389652421,4.27980878,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389652722,4.28393322,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389652920,4.28393322,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389653121,6.6507,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389653321,6.6507,150.29,150.25,40.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749389654225,6.6511,150.28,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749389654420,33.4,150.32,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389654624,6.41934459,150.31,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389654826,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389655029,10.93644459,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389655422,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389655926,10.94489232,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389657129,10.94984123,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389657526,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389657730,10.94985092,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389657927,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389658126,10.94984808,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389659033,10.95057508,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389659232,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389659525,10.95060014,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389659730,10.95061683,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389660331,10.95114176,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389660834,10.92939474,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389661131,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389661334,10.92935329,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389662431,10.92694179,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389662630,10.9269418,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389662930,6.6524,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389663135,10.92694179,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389664033,10.92767095,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389664333,10.92766957,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389665336,4.27526957,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389666033,4.2828433,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389666233,40.0518,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389666433,4.2828433,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389666629,4.2828433,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389667436,4.28524512,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389668739,6.652,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389668934,4.28583435,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389669134,6.652,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389669335,4.28583435,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389669532,4.28739434,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389670136,4.2872953,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389670642,4.28736686,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389671042,6.6522,150.26,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389671339,4.28736686,150.25,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389671636,4.28736686,150.25,150.24,6.70278017]
["bitfinex-derivatives","SOLF0:USTF0",1749389672136,6.6514,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389672336,4.29082085,150.27,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389672543,6.6514,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389672741,4.29081947,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389672941,4.29081947,150.26,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389673741,6.6514,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389673938,4.29066986,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389674138,4.29066127,150.26,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389674538,4.29066132,150.26,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389674740,4.29209138,150.26,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749389675842,6.6509,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389676044,4.30098911,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389676340,4.30098911,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389677146,4.30300838,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389677739,4.30258511,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389678846,4.30209386,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749389679749,4.30209386,150.27,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389679947,4.30209386,150.26,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389680152,4.30209386,150.25,150.24,6.70258017]
["bitfinex-derivatives","SOLF0:USTF0",1749389680651,33.4,150.3,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389680852,4.30592994,150.29,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389681048,4.30596362,150.28,150.24,0.04988017]
["bitfinex-derivatives","SOLF0:USTF0",1749389681248,4.30596362,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749389681441,4.30598045,150.26,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749389681646,6.6509,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749389681843,4.3059791,150.28,150.26,6.69561623]
["bitfinex-derivatives","SOLF0:USTF0",1749389682147,4.3059791,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389682542,4.2962746,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389682952,4.29628271,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389683252,4.29628406,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389684242,4.29609085,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389684447,6.6513,150.28,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389684648,4.29609085,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389685752,6.6513,150.28,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389685953,4.29648237,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389686651,4.29649923,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389687152,4.30001642,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389687645,4.29999822,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389687953,4.29965871,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389688358,10.95125871,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389689550,6.6513,150.28,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389689751,4.2994594,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389690755,4.29946076,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389691347,4.30339432,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389692656,4.30713942,150.27,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389693752,33.24,150.29,150.26,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1749389693958,4.30734757,150.28,150.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749389694160,4.30733504,150.27,150.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749389694453,6.6528,150.25,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749389694652,4.30734828,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749389694858,4.30734828,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389695062,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389695563,4.30370141,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389695764,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389696066,4.29064709,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389696267,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389696466,4.29064709,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389696765,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389696967,4.28766153,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389697170,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389697368,6.69651623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389697867,4.28767859,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389698056,6.69651623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389698261,4.2822425,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389698458,6.69651623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389698660,4.2822425,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389698874,6.69651623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389699075,10.9357425,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389699267,4.2823108,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389700265,4.28194144,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389700472,10.93576243,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389700777,4.281984,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389701269,4.281984,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389701571,0.04361623,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749389701773,4.27468748,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389701972,0.04361623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389702373,4.27468748,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749389703672,4.2752041,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749389703872,4.2752041,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389703873,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389704071,4.3187729,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389704475,4.31877594,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389705271,4.31007518,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389705477,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389705677,4.31007518,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389705870,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389706076,4.31007813,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389706376,4.31007886,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389707166,4.31113088,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389707578,4.31113364,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389707984,4.31112934,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389708367,4.30696826,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389708773,4.30698979,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389709375,4.30697256,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389710677,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389710874,4.3120049,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389711073,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389711275,4.3120049,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389712174,4.31223919,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389712386,0.04361623,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389712573,4.31224775,150.24,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749389713987,4.31224775,150.24,150.21,33.28792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389714276,0.04361623,150.24,150.21,33.28792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389714485,4.26883009,150.23,150.21,39.94202564]
["bitfinex-derivatives","SOLF0:USTF0",1749389714680,0.04361623,150.24,150.21,39.94202564]
["bitfinex-derivatives","SOLF0:USTF0",1749389714875,4.26883009,150.23,150.21,39.94202564]
["bitfinex-derivatives","SOLF0:USTF0",1749389715080,0.04361623,150.24,150.21,33.28792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389715280,4.2731768,150.23,150.21,33.28792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389715480,4.2731768,150.22,150.21,33.28792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389715682,4.27323338,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389715882,4.27321638,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389716184,6.69681623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389716384,4.2732334,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389716683,4.2732334,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389716880,4.27394504,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389717384,6.6536,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389717584,4.27398007,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389717786,6.69681623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389717985,4.27395456,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389718286,4.27395456,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389718888,4.27309573,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389719583,4.2731119,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389720378,4.27316726,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389720780,4.2731421,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389721074,6.69661623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389721279,4.25901928,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389721481,4.25900293,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389722386,4.25814951,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389722587,0.04361623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389722776,4.25814951,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389722980,4.25814951,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389723878,4.25814951,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389724086,0.04361623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389724288,4.25466622,150.23,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389724482,6.69661623,150.24,150.21,6.70192564]
["bitfinex-derivatives","SOLF0:USTF0",1749389724682,4.25466658,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389724883,6.69661623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389725081,4.25466898,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389725391,6.69661623,150.24,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389725590,4.25466887,150.23,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389725794,6.69661623,150.24,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389725988,4.25466887,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389726296,6.69661623,150.24,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389726591,4.25050283,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389726782,6.69661623,150.24,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389726988,4.2500783,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389727186,6.69661623,150.24,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389727592,4.25006417,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389727792,6.69661623,150.24,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389727989,4.25009067,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389728189,4.25009067,150.22,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389728696,4.25009067,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389728993,4.25009067,150.22,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389729191,4.25009067,150.23,150.21,6.70212564]
["bitfinex-derivatives","SOLF0:USTF0",1749389729389,4.23948683,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389729794,10.89328683,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389730494,10.9036456,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389730795,10.90363247,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389731099,10.90363257,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389732094,10.90430352,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389732397,6.6538,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389732791,10.90430371,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389733897,10.90431542,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389734089,6.6538,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389734597,10.90431552,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389734990,10.90358685,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389735594,10.89486885,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389735794,6.6538,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389735997,10.89487828,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389737097,6.6538,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389737298,10.88944504,150.22,150.21,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1749389738798,6.6554,150.19,150.15,6.99012]
["bitfinex-derivatives","SOLF0:USTF0",1749389739093,6.6554,150.19,150.16,2.99060805]
["bitfinex-derivatives","SOLF0:USTF0",1749389739299,6.6554,150.19,150.15,0.33342]
["bitfinex-derivatives","SOLF0:USTF0",1749389739603,4.23577527,150.18,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749389739795,0.04958699,150.19,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749389739994,4.23554788,150.18,150.15,7.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1749389740294,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389740487,4.23557398,150.18,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389740691,6.6559,150.18,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389740993,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389741188,4.23123865,150.18,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389741395,10.88763865,150.17,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389741698,6.6564,150.17,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389741899,10.88353881,150.16,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389742195,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389742497,4.22692885,150.18,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389742687,4.2269181,150.17,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389742890,4.2269181,150.16,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389743202,6.6565,150.17,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389744697,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389745096,0.04958699,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749389746399,0.04958699,150.19,150.15,33.76081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389747500,0.04958699,150.19,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749389747797,0.04958699,150.19,150.15,33.76081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389748197,0.04958699,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749389749200,6.6557,150.18,150.15,7.03761196]
["bitfinex-derivatives","SOLF0:USTF0",1749389749502,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389750505,0.04958699,150.19,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749389751695,0.04958699,150.19,150.15,0.38081196]
["bitfinex-derivatives","SOLF0:USTF0",1749389752608,0.04958699,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749389753105,0.04958699,150.19,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749389755406,0.04958699,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749389759602,0.04958699,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749389760710,0.04958699,150.19,150.15,6.1985453]
["bitfinex-derivatives","SOLF0:USTF0",1749389760906,0.04958699,150.19,150.15,0.04739196]
["bitfinex-derivatives","SOLF0:USTF0",1749389761298,0.04958699,150.19,150.16,2.98691784]
["bitfinex-derivatives","SOLF0:USTF0",1749389761505,0.04958699,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749389763406,0.04958699,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749389767811,0.04958699,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749389768119,4.23009889,150.22,150.16,6.15115334]
["bitfinex-derivatives","SOLF0:USTF0",1749389768307,6.6538,150.23,150.16,6.15115334]
["bitfinex-derivatives","SOLF0:USTF0",1749389768610,6.6538,150.23,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749389768910,4.27204789,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749389769109,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389769706,0.04195488,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749389770110,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389771216,6.69585488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389771620,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389771818,4.27730125,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389772018,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389772719,0.04195488,150.22,150.19,6.70310747]
["bitfinex-derivatives","SOLF0:USTF0",1749389775115,4.27768751,150.22,150.19,6.70310747]
["bitfinex-derivatives","SOLF0:USTF0",1749389775617,0.04195488,150.22,150.19,6.70310747]
["bitfinex-derivatives","SOLF0:USTF0",1749389775813,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389776820,6.69585488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389777823,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389778020,0.04195488,150.22,150.19,6.70330747]
["bitfinex-derivatives","SOLF0:USTF0",1749389779224,0.04195488,150.22,150.19,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1749389779920,0.04195488,150.22,150.19,6.70330747]
["bitfinex-derivatives","SOLF0:USTF0",1749389788433,4.27740136,150.22,150.19,6.70330747]
["bitfinex-derivatives","SOLF0:USTF0",1749389788932,0.04195488,150.22,150.19,6.70330747]
["bitfinex-derivatives","SOLF0:USTF0",1749389789132,4.27740135,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749389790131,0.04195488,150.22,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749389793436,0.04195488,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749389795136,0.04195488,150.22,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749389798641,4.22811728,150.25,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749389798942,33.18,150.63,150.25,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1749389799137,350.0,150.71,150.22,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1749389799138,34.7,150.7,150.47,6.13122012]
["bitfinex-derivatives","SOLF0:USTF0",1749389799338,6.7611,150.59,150.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749389799841,6.7611,150.59,150.5,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1749389800637,166.98,150.58,150.5,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1749389801141,166.98,150.58,150.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749389801341,6.7611,150.59,150.42,13.68579789]
["bitfinex-derivatives","SOLF0:USTF0",1749389801541,34.68,150.58,150.43,13.68579789]
["bitfinex-derivatives","SOLF0:USTF0",1749389801743,34.68,150.58,150.44,13.68579789]
["bitfinex-derivatives","SOLF0:USTF0",1749389801937,6.6391,150.55,150.45,7.27733803]
["bitfinex-derivatives","SOLF0:USTF0",1749389802143,0.04719772,150.52,150.48,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749389802340,1024.752881,150.9,150.49,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749389802545,34.68,150.71,150.49,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749389802735,4.4738,150.74,150.5,7.25914131]
["bitfinex-derivatives","SOLF0:USTF0",1749389802937,34.68,150.65,150.51,7.25914131]
["bitfinex-derivatives","SOLF0:USTF0",1749389803137,4.4738,150.74,150.52,7.26437647]
["bitfinex-derivatives","SOLF0:USTF0",1749389803338,36.18,150.68,150.53,43.46437647]
["bitfinex-derivatives","SOLF0:USTF0",1749389803538,36.18,150.68,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389803743,36.18,150.63,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389805433,6.6365,150.61,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389805638,36.18,150.63,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389805943,6.6376,150.59,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389806143,4.4226,150.62,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389806547,6.6376,150.59,150.53,36.2250445]
["bitfinex-derivatives","SOLF0:USTF0",1749389806940,4.4226,150.62,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389807443,38.89711092,150.6,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389808045,6.6376,150.58,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389808945,6.43829425,150.58,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389809246,6.6382,150.57,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389809443,38.89711092,150.6,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389810546,6.6394,150.54,150.53,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1749389811755,36.16,150.55,150.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749389811943,36.16,150.55,150.4,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1749389811944,36.16,150.55,150.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749389812139,6.6411,150.51,150.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749389812347,36.16,150.55,150.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749389812546,36.16,150.55,150.51,0.95811143]
["bitfinex-derivatives","SOLF0:USTF0",1749389812746,36.20588822,150.55,150.51,1.00193505]
["bitfinex-derivatives","SOLF0:USTF0",1749389812942,6.6402,150.52,150.51,1.00193505]
["bitfinex-derivatives","SOLF0:USTF0",1749389814448,6.6421,150.48,150.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749389814653,6.6421,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389815041,6.6425,150.47,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389819046,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389819550,6.69234952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389820853,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389821551,6.69234952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389822257,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389824559,6.69234952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389825058,6.6425,150.47,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389826358,6.69214952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389826856,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389827756,6.69214952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389828053,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389828359,6.69214952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389829055,0.04994952,150.48,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389830257,6.6409,150.51,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389830461,6.6409,150.51,150.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749389830653,4.565,150.54,150.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749389831361,6.6414,150.5,150.49,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1749389833963,6.6425,150.47,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389834454,35.62,150.52,150.46,0.47443]
["bitfinex-derivatives","SOLF0:USTF0",1749389834870,0.04298398,150.51,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389835162,6.6421,150.48,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389838569,6.6421,150.48,150.47,7.27985118]
["bitfinex-derivatives","SOLF0:USTF0",1749389839371,6.6421,150.48,150.47,7.28040262]
["bitfinex-derivatives","SOLF0:USTF0",1749389839673,6.6421,150.48,150.47,7.28051978]
["bitfinex-derivatives","SOLF0:USTF0",1749389840867,6.6421,150.48,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389841067,6.6421,150.48,150.47,7.29246201]
["bitfinex-derivatives","SOLF0:USTF0",1749389841468,6.6421,150.48,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389841668,6.6421,150.48,150.47,7.3516482]
["bitfinex-derivatives","SOLF0:USTF0",1749389842071,6.6421,150.48,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389843177,42.2621,150.48,150.47,0.04284912]
["bitfinex-derivatives","SOLF0:USTF0",1749389843373,35.62,150.48,150.44,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389844273,6.6438,150.44,150.43,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389844474,6.6438,150.44,150.43,9.05859222]
["bitfinex-derivatives","SOLF0:USTF0",1749389844674,6.6438,150.44,150.43,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389844874,6.6438,150.44,150.43,9.05894578]
["bitfinex-derivatives","SOLF0:USTF0",1749389845082,6.6438,150.44,150.43,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389845278,6.6438,150.44,150.43,9.05867945]
["bitfinex-derivatives","SOLF0:USTF0",1749389846275,6.6438,150.44,150.42,6.03646731]
["bitfinex-derivatives","SOLF0:USTF0",1749389846470,6.6438,150.44,150.43,3.07133615]
["bitfinex-derivatives","SOLF0:USTF0",1749389847275,6.6438,150.44,150.42,6.03646731]
["bitfinex-derivatives","SOLF0:USTF0",1749389847479,6.6438,150.44,150.43,3.07644119]
["bitfinex-derivatives","SOLF0:USTF0",1749389847678,6.6438,150.44,150.43,9.06217884]
["bitfinex-derivatives","SOLF0:USTF0",1749389848484,6.6438,150.44,150.43,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389848681,6.6438,150.44,150.43,9.06154747]
["bitfinex-derivatives","SOLF0:USTF0",1749389848886,6.6438,150.44,150.43,9.06219701]
["bitfinex-derivatives","SOLF0:USTF0",1749389849083,6.6438,150.44,150.43,9.065139]
["bitfinex-derivatives","SOLF0:USTF0",1749389849784,6.6438,150.44,150.43,9.06527336]
["bitfinex-derivatives","SOLF0:USTF0",1749389849984,6.6438,150.44,150.43,9.06524161]
["bitfinex-derivatives","SOLF0:USTF0",1749389850187,6.6438,150.44,150.43,9.06524187]
["bitfinex-derivatives","SOLF0:USTF0",1749389850583,6.6438,150.44,150.43,9.06528637]
["bitfinex-derivatives","SOLF0:USTF0",1749389851078,6.6443,150.43,150.42,6.03646731]
["bitfinex-derivatives","SOLF0:USTF0",1749389851279,6.6443,150.43,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389860199,13.3624,150.43,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389862200,6.6443,150.43,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389868001,6.69423295,150.44,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389868204,0.05023295,150.44,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389868901,6.6443,150.43,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389869108,0.05023295,150.44,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389869506,6.69433295,150.44,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389870509,0.05023295,150.44,150.42,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1749389871099,0.05023295,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749389871306,34.92,150.55,150.43,40.90573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389871504,41.4,150.55,150.44,9.07404099]
["bitfinex-derivatives","SOLF0:USTF0",1749389871708,41.4,150.55,150.45,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749389872209,6.6419,150.49,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389873713,6.6415,150.5,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389873910,34.9,150.51,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389874412,41.541,150.51,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389874608,34.9,150.51,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389875111,6.6415,150.5,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389875708,0.04871927,150.52,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389876314,6.6415,150.5,150.48,0.04563843]
["bitfinex-derivatives","SOLF0:USTF0",1749389876710,0.04871927,150.52,150.48,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389876902,6.6416,150.49,150.48,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389885920,41.5412,150.51,150.48,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389886113,6.6412,150.51,150.48,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749389886319,6.6412,150.51,150.48,6.64213843]
["bitfinex-derivatives","SOLF0:USTF0",1749389886823,0.04871927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389887216,6.68911927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389887417,0.04871927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389887720,6.68901927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389887916,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389889022,0.04871927,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749389889423,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389889624,6.68911927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389889826,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389890223,0.04871927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389890827,0.04871927,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749389892225,0.04871927,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749389893025,0.04871927,150.52,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749389893425,0.04871927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389893626,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389894430,0.04871927,150.52,150.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749389894630,0.04871927,150.52,150.49,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389895732,0.04871927,150.52,150.5,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749389896132,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389896833,0.04871927,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749389897437,0.04871927,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389897733,0.04871927,150.52,150.48,34.90003843]
["bitfinex-derivatives","SOLF0:USTF0",1749389897935,0.04871927,150.52,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749389898232,0.04871927,150.52,150.48,34.90003843]
["bitfinex-derivatives","SOLF0:USTF0",1749389899034,0.04871927,150.52,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749389899237,0.04871927,150.52,150.48,34.90003843]
["bitfinex-derivatives","SOLF0:USTF0",1749389899530,0.04871927,150.52,150.48,40.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1749389899735,0.04871927,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749389902229,6.7609,150.58,150.5,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389902432,4.5708,150.58,150.5,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389902930,4.5708,150.58,150.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749389903130,0.04648078,150.56,150.52,0.04303968]
["bitfinex-derivatives","SOLF0:USTF0",1749389903326,6.6398,150.54,150.52,0.04303968]
["bitfinex-derivatives","SOLF0:USTF0",1749389903534,0.04648078,150.56,150.52,0.04303968]
["bitfinex-derivatives","SOLF0:USTF0",1749389903837,6.6399,150.53,150.52,0.04303968]
["bitfinex-derivatives","SOLF0:USTF0",1749389906242,34.58,150.53,150.47,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749389906543,2.325,150.52,150.47,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749389906839,8.9656,150.52,150.45,40.56573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389907235,0.04438423,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749389908138,0.04438423,150.5,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749389908339,0.04438423,150.5,150.47,0.0438206]
["bitfinex-derivatives","SOLF0:USTF0",1749389908640,0.04438423,150.5,150.47,6.02955825]
["bitfinex-derivatives","SOLF0:USTF0",1749389909640,0.04438423,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749389911839,0.04438423,150.5,150.49,12.62743765]
["bitfinex-derivatives","SOLF0:USTF0",1749389912037,0.04438423,150.5,150.49,47.20743765]
["bitfinex-derivatives","SOLF0:USTF0",1749389912231,6.6397,150.54,150.51,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749389912541,39.0901,150.56,150.49,40.56573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389912836,4.5101,150.56,150.49,40.56573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389913043,2.2154,150.56,150.51,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389913230,0.04959525,150.55,150.52,0.04941065]
["bitfinex-derivatives","SOLF0:USTF0",1749389913944,0.04959525,150.55,150.52,6.0351483]
["bitfinex-derivatives","SOLF0:USTF0",1749389914344,0.04959525,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749389914541,0.04959525,150.55,150.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749389915939,0.04959525,150.55,150.53,41.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749389916138,0.04959525,150.55,150.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749389917348,0.04959525,150.55,150.53,41.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749389917544,0.04959525,150.55,150.52,6.0351483]
["bitfinex-derivatives","SOLF0:USTF0",1749389917847,6.6399,150.53,150.52,0.04941065]
["bitfinex-derivatives","SOLF0:USTF0",1749389919442,8.7765,150.54,150.52,0.04941065]
["bitfinex-derivatives","SOLF0:USTF0",1749389920150,6.6399,150.53,150.52,0.04941065]
["bitfinex-derivatives","SOLF0:USTF0",1749389926951,41.0646,150.54,150.46,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389927453,6.6425,150.48,150.45,40.52573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389927647,41.0646,150.54,150.45,40.52573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389927955,0.04592141,150.51,150.48,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1749389928453,0.04592141,150.51,150.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749389928757,0.04592141,150.51,150.44,12.62953765]
["bitfinex-derivatives","SOLF0:USTF0",1749389929358,0.04592141,150.51,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389929655,6.6427,150.47,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389929856,0.04592141,150.51,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389930257,6.6425,150.48,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389931055,6.6419,150.49,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389932259,6.6419,150.49,150.46,6.03528137]
["bitfinex-derivatives","SOLF0:USTF0",1749389932659,6.6419,150.49,150.46,12.67828137]
["bitfinex-derivatives","SOLF0:USTF0",1749389932857,6.6419,150.49,150.46,6.69254372]
["bitfinex-derivatives","SOLF0:USTF0",1749389933559,6.6419,150.49,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389934564,6.6419,150.49,150.46,6.69254372]
["bitfinex-derivatives","SOLF0:USTF0",1749389934963,0.04592141,150.51,150.46,6.69254372]
["bitfinex-derivatives","SOLF0:USTF0",1749389935556,6.6417,150.49,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389935754,0.04592141,150.51,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389935963,0.04592141,150.51,150.46,6.03528137]
["bitfinex-derivatives","SOLF0:USTF0",1749389936266,6.68692141,150.51,150.47,12.62793765]
["bitfinex-derivatives","SOLF0:USTF0",1749389936464,0.04592141,150.51,150.47,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389936763,0.04592141,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389937366,0.04592141,150.51,150.5,12.62693765]
["bitfinex-derivatives","SOLF0:USTF0",1749389937568,0.04592141,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389938268,0.04592141,150.51,150.48,12.62773765]
["bitfinex-derivatives","SOLF0:USTF0",1749389939070,0.04592141,150.51,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749389939468,0.04592141,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749389939864,0.04592141,150.51,150.48,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389940667,0.04592141,150.51,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749389941469,0.04592141,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389942465,0.04592141,150.51,150.5,12.62693765]
["bitfinex-derivatives","SOLF0:USTF0",1749389943974,0.04592141,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389944174,0.04592141,150.51,150.5,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389944371,0.04592141,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749389945475,0.04592141,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749389945773,0.04592141,150.51,150.48,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389946278,0.04592141,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749389948077,0.04592141,150.51,150.47,5.98573765]
["bitfinex-derivatives","SOLF0:USTF0",1749389948277,0.04592141,150.51,150.46,12.67818137]
["bitfinex-derivatives","SOLF0:USTF0",1749389948578,6.6412,150.5,150.46,12.67818137]
["bitfinex-derivatives","SOLF0:USTF0",1749389948967,6.6412,150.5,150.46,6.69244372]
["bitfinex-derivatives","SOLF0:USTF0",1749389949277,0.04592141,150.51,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389949679,0.04592141,150.51,150.46,6.03528137]
["bitfinex-derivatives","SOLF0:USTF0",1749389949972,6.6415,150.5,150.46,12.67798137]
["bitfinex-derivatives","SOLF0:USTF0",1749389950879,6.6415,150.5,150.46,12.80828377]
["bitfinex-derivatives","SOLF0:USTF0",1749389951577,6.6415,150.5,150.46,6.16558377]
["bitfinex-derivatives","SOLF0:USTF0",1749389951876,6.6415,150.5,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389952081,6.6415,150.5,150.46,12.80828377]
["bitfinex-derivatives","SOLF0:USTF0",1749389952482,0.04592141,150.51,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389952971,6.6419,150.49,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389956680,6.6422,150.48,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389957692,6.6426,150.47,150.46,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1749389959088,6.6437,150.45,150.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749389959483,4.4314,150.48,150.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749389959690,4.4314,150.48,150.41,13.21958005]
["bitfinex-derivatives","SOLF0:USTF0",1749389959691,2.1618,150.47,150.41,0.45854]
["bitfinex-derivatives","SOLF0:USTF0",1749389960086,6.6441,150.44,150.42,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749389960695,6.6443,150.43,150.42,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749389961288,34.38,150.45,150.38,6.11604005]
["bitfinex-derivatives","SOLF0:USTF0",1749389961495,34.38,150.45,150.36,40.49604005]
["bitfinex-derivatives","SOLF0:USTF0",1749389962098,6.6459,150.4,150.36,40.49604005]
["bitfinex-derivatives","SOLF0:USTF0",1749389962396,0.04843314,150.4,150.36,34.42676964]
["bitfinex-derivatives","SOLF0:USTF0",1749389962697,6.6462,150.39,150.36,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749389962899,0.04843314,150.4,150.36,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749389963092,2.35213314,150.4,150.36,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749389964490,6.647,150.37,150.36,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749389964701,2.35213314,150.4,150.3,40.51604005]
["bitfinex-derivatives","SOLF0:USTF0",1749389964892,2.3037,150.4,150.31,3.09107926]
["bitfinex-derivatives","SOLF0:USTF0",1749389965096,2.3037,150.4,150.3,40.51604005]
["bitfinex-derivatives","SOLF0:USTF0",1749389965301,6.6482,150.35,150.3,47.16574005]
["bitfinex-derivatives","SOLF0:USTF0",1749389965495,6.6482,150.35,150.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749389965691,0.04331244,150.34,150.31,0.05035693]
["bitfinex-derivatives","SOLF0:USTF0",1749389965998,6.69171244,150.34,150.31,0.05035693]
["bitfinex-derivatives","SOLF0:USTF0",1749389966204,0.04331244,150.34,150.31,0.05035693]
["bitfinex-derivatives","SOLF0:USTF0",1749389967298,0.04331244,150.34,150.31,6.69965693]
["bitfinex-derivatives","SOLF0:USTF0",1749389967603,0.04331244,150.34,150.31,0.05035693]
["bitfinex-derivatives","SOLF0:USTF0",1749389967796,0.04331244,150.34,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749389968302,0.04331244,150.34,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749389968699,151.65797102,150.41,150.31,0.05035693]
["bitfinex-derivatives","SOLF0:USTF0",1749389968898,151.65797102,150.41,150.31,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749389969499,6.6461,150.4,150.31,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749389969698,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389970103,0.04275236,150.37,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749389979208,0.04275236,150.37,150.34,34.44728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389979803,6.69005236,150.37,150.34,34.44728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389982211,6.6475,150.36,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389982813,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389983517,6.68995236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389986617,6.6475,150.36,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389986909,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389987114,6.6477,150.36,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389987315,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389987814,6.6475,150.36,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389988415,6.6479,150.35,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389988618,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389989317,6.6479,150.36,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389992020,0.04275236,150.37,150.34,0.04728554]
["bitfinex-derivatives","SOLF0:USTF0",1749389992222,0.04275236,150.37,150.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749389992422,38.5687,150.44,150.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749389992719,6.6448,150.42,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749389993316,6.68965482,150.42,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749389993521,6.68965482,150.42,150.38,6.68900293]
["bitfinex-derivatives","SOLF0:USTF0",1749389993717,6.68965482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749389994813,6.68965482,150.42,150.38,6.68910293]
["bitfinex-derivatives","SOLF0:USTF0",1749389995321,6.68965482,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749389996119,0.04485482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749389996513,0.04485482,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749389997220,0.04485482,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749389998013,0.04485482,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749389999123,0.04485482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749389999324,0.04485482,150.42,150.38,6.15874298]
["bitfinex-derivatives","SOLF0:USTF0",1749389999623,0.04485482,150.42,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749389999824,0.04485482,150.42,150.38,6.15874298]
["bitfinex-derivatives","SOLF0:USTF0",1749389999825,0.04485482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749390000023,0.04485482,150.42,150.38,6.68910293]
["bitfinex-derivatives","SOLF0:USTF0",1749390000224,0.04485482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749390000524,6.6456,150.41,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749390000921,0.04485482,150.42,150.38,6.68890293]
["bitfinex-derivatives","SOLF0:USTF0",1749390001325,6.68975482,150.42,150.38,6.68890293]
["bitfinex-derivatives","SOLF0:USTF0",1749390002120,0.04485482,150.42,150.38,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1749390002515,0.04485482,150.42,150.38,6.15874298]
["bitfinex-derivatives","SOLF0:USTF0",1749390003025,0.04485482,150.42,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749390003219,0.04485482,150.42,150.38,6.15874298]
["bitfinex-derivatives","SOLF0:USTF0",1749390003420,0.04485482,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749390003919,0.04485482,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749390007228,0.04485482,150.42,150.38,6.15874298]
["bitfinex-derivatives","SOLF0:USTF0",1749390007523,0.04485482,150.42,150.39,6.11604005]
["bitfinex-derivatives","SOLF0:USTF0",1749390007730,0.04485482,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749390009129,0.04485482,150.42,150.41,12.76124005]
["bitfinex-derivatives","SOLF0:USTF0",1749390009430,0.04485482,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749390013831,0.04485482,150.42,150.41,12.76124005]
["bitfinex-derivatives","SOLF0:USTF0",1749390014031,4.6342,150.48,150.41,6.11604005]
["bitfinex-derivatives","SOLF0:USTF0",1749390014442,6.6428,150.47,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749390014629,4.6342,150.48,150.41,6.12156214]
["bitfinex-derivatives","SOLF0:USTF0",1749390015029,6.69351199,150.46,150.43,6.6863498]
["bitfinex-derivatives","SOLF0:USTF0",1749390017541,0.05031199,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749390017734,0.05031199,150.46,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390017933,6.69371199,150.46,150.43,6.6862498]
["bitfinex-derivatives","SOLF0:USTF0",1749390019838,6.6435,150.45,150.43,6.6862498]
["bitfinex-derivatives","SOLF0:USTF0",1749390020139,0.05031199,150.46,150.43,6.6862498]
["bitfinex-derivatives","SOLF0:USTF0",1749390020342,6.69361199,150.46,150.43,6.6862498]
["bitfinex-derivatives","SOLF0:USTF0",1749390020641,0.05031199,150.46,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390020942,6.6437,150.45,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390021242,0.05031199,150.46,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390021441,6.6437,150.45,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390024137,6.6439,150.44,150.43,0.0422498]
["bitfinex-derivatives","SOLF0:USTF0",1749390028440,6.6456,150.41,150.37,6.12156214]
["bitfinex-derivatives","SOLF0:USTF0",1749390028639,6.6456,150.41,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749390029442,6.69331774,150.41,150.37,6.69172451]
["bitfinex-derivatives","SOLF0:USTF0",1749390029641,6.69331774,150.41,150.37,0.04482451]
["bitfinex-derivatives","SOLF0:USTF0",1749390030143,6.69331774,150.41,150.37,6.69162451]
["bitfinex-derivatives","SOLF0:USTF0",1749390030744,6.6457,150.4,150.37,6.69162451]
["bitfinex-derivatives","SOLF0:USTF0",1749390030944,0.04771774,150.41,150.37,6.69162451]
["bitfinex-derivatives","SOLF0:USTF0",1749390031345,6.69311774,150.41,150.37,6.69162451]
["bitfinex-derivatives","SOLF0:USTF0",1749390031844,6.69311774,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749390032041,6.69311774,150.41,150.37,0.04482451]
["bitfinex-derivatives","SOLF0:USTF0",1749390032448,6.69311774,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749390033749,0.04771774,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749390034639,6.69321774,150.41,150.37,0.04482451]
["bitfinex-derivatives","SOLF0:USTF0",1749390035045,0.04771774,150.41,150.37,0.04482451]
["bitfinex-derivatives","SOLF0:USTF0",1749390035242,0.04771774,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749390037449,0.04771774,150.41,150.4,12.76726214]
["bitfinex-derivatives","SOLF0:USTF0",1749390037950,0.04771774,150.41,150.4,9.63514455]
["bitfinex-derivatives","SOLF0:USTF0",1749390038155,0.04771774,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749390038447,40.5831,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749390039152,6.6434,150.45,150.42,12.77908278]
["bitfinex-derivatives","SOLF0:USTF0",1749390039353,33.94,150.46,150.42,12.77908278]
["bitfinex-derivatives","SOLF0:USTF0",1749390039554,33.99011689,150.46,150.42,12.82805334]
["bitfinex-derivatives","SOLF0:USTF0",1749390039851,33.99011689,150.46,150.42,6.69357056]
["bitfinex-derivatives","SOLF0:USTF0",1749390040248,6.6438,150.45,150.42,6.69357056]
["bitfinex-derivatives","SOLF0:USTF0",1749390040448,33.99011689,150.46,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390041052,33.99011689,150.46,150.42,6.69337056]
["bitfinex-derivatives","SOLF0:USTF0",1749390041254,6.6436,150.45,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390041858,6.6439,150.44,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390043456,6.6445,150.43,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390043853,33.99011689,150.46,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390044553,6.6437,150.45,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390044858,33.99011689,150.46,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390045058,6.6443,150.44,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390045856,33.94,150.47,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390046450,2.3196,150.46,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390046859,2.36747577,150.46,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390047664,6.6445,150.43,150.42,0.04897056]
["bitfinex-derivatives","SOLF0:USTF0",1749390051764,33.64,150.43,150.37,6.13448278]
["bitfinex-derivatives","SOLF0:USTF0",1749390051961,33.64,150.43,150.36,6.13448278]
["bitfinex-derivatives","SOLF0:USTF0",1749390052163,6.6465,150.39,150.36,6.13448278]
["bitfinex-derivatives","SOLF0:USTF0",1749390052559,33.64,150.43,150.35,46.42218278]
["bitfinex-derivatives","SOLF0:USTF0",1749390052759,0.0490756,150.41,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390053364,6.6465,150.39,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390053564,0.0490756,150.41,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390054067,6.6466,150.39,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390054762,6.6458,150.4,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390054959,0.0490756,150.41,150.37,0.0470195]
["bitfinex-derivatives","SOLF0:USTF0",1749390055166,0.0490756,150.41,150.37,6.18150228]
["bitfinex-derivatives","SOLF0:USTF0",1749390055466,0.0490756,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749390056167,0.0490756,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749390057862,0.0490756,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749390060976,35.9596,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749390061272,33.64,150.46,150.41,6.13448278]
["bitfinex-derivatives","SOLF0:USTF0",1749390061570,33.64,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749390061773,33.64,150.46,150.41,6.13448278]
["bitfinex-derivatives","SOLF0:USTF0",1749390061977,0.04868271,150.45,150.42,6.69502627]
["bitfinex-derivatives","SOLF0:USTF0",1749390063074,6.69238271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390063276,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390063674,6.6444,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390064376,6.6445,150.43,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390065375,6.6442,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390066373,6.6445,150.43,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390068776,6.6442,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390069075,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390069574,0.04868271,150.45,150.42,6.69502627]
["bitfinex-derivatives","SOLF0:USTF0",1749390070966,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390071966,6.69248271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390072976,6.6441,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390075578,6.6441,150.44,150.42,6.69522627]
["bitfinex-derivatives","SOLF0:USTF0",1749390075878,0.04868271,150.45,150.42,6.18480905]
["bitfinex-derivatives","SOLF0:USTF0",1749390076074,0.04868271,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749390078377,0.04868271,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749390078577,0.04868271,150.45,150.42,6.18480905]
["bitfinex-derivatives","SOLF0:USTF0",1749390078777,0.04868271,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749390079790,0.04868271,150.45,150.42,6.18480905]
["bitfinex-derivatives","SOLF0:USTF0",1749390080083,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390082793,6.6445,150.43,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390083692,6.6442,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390083896,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390085890,6.6445,150.43,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390087291,6.6442,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390087884,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390089293,6.69268271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390090094,6.6441,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390090489,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390090695,0.04868271,150.45,150.42,6.69522627]
["bitfinex-derivatives","SOLF0:USTF0",1749390090999,6.69248271,150.45,150.42,6.69522627]
["bitfinex-derivatives","SOLF0:USTF0",1749390091196,6.69248271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390091592,6.6441,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390095399,6.69248271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390098402,6.6441,150.44,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390101906,0.04868271,150.45,150.42,0.05032627]
["bitfinex-derivatives","SOLF0:USTF0",1749390102098,0.04868271,150.45,150.42,6.18480905]
["bitfinex-derivatives","SOLF0:USTF0",1749390102504,0.04868271,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749390103708,33.48,150.49,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749390103902,35.6719,150.52,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749390104301,6.6417,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749390104503,35.6719,150.52,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749390104701,6.6421,150.49,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390105314,6.6418,150.5,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390105501,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390105899,6.6417,150.5,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390106406,6.6419,150.49,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390106606,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390107513,6.6417,150.5,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390107713,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390108602,0.04552029,150.51,150.47,6.68552746]
["bitfinex-derivatives","SOLF0:USTF0",1749390109714,6.6415,150.5,150.47,6.68552746]
["bitfinex-derivatives","SOLF0:USTF0",1749390110815,0.04552029,150.51,150.47,33.48282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390111015,0.04552029,150.51,150.47,39.6144069]
["bitfinex-derivatives","SOLF0:USTF0",1749390111418,0.04552029,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749390111620,0.04552029,150.51,150.47,39.6144069]
["bitfinex-derivatives","SOLF0:USTF0",1749390111916,0.04552029,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749390112316,0.04552029,150.51,150.47,33.48282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390112509,0.04552029,150.51,150.47,40.12532746]
["bitfinex-derivatives","SOLF0:USTF0",1749390112817,6.68672029,150.51,150.47,40.12532746]
["bitfinex-derivatives","SOLF0:USTF0",1749390113218,0.04552029,150.51,150.47,33.48282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390113517,6.6416,150.5,150.47,33.48282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390113718,6.6416,150.5,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390114117,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390114921,6.6422,150.49,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390116124,6.6423,150.48,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390117422,6.642,150.49,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390119024,6.6423,150.48,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390119527,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390119920,6.6423,150.48,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390120319,0.04552029,150.51,150.47,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1749390120815,0.04552029,150.51,150.48,6.13157944]
["bitfinex-derivatives","SOLF0:USTF0",1749390121019,42.97711092,150.6,150.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390121614,42.97711092,150.6,150.49,39.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1749390122012,0.03673346,150.56,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390122218,0.03673346,150.56,150.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390122419,0.03673346,150.56,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749390123021,0.03673346,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749390124222,0.03673346,150.56,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749390124423,0.03673346,150.56,150.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390124930,6.6399,150.54,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390125130,0.03673346,150.56,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390125726,0.03673346,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749390125928,0.03673346,150.56,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390126123,6.6393,150.55,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390126430,0.03673346,150.56,150.52,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1749390127235,6.6408,150.52,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749390127628,162.44,150.56,150.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390127829,6.6405,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749390128433,6.68649197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390129536,6.68649197,150.52,150.49,6.69095278]
["bitfinex-derivatives","SOLF0:USTF0",1749390130834,6.68649197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390131138,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390131335,0.04599197,150.52,150.49,6.69085278]
["bitfinex-derivatives","SOLF0:USTF0",1749390131729,6.68659197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390132534,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390133327,0.04599197,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749390134038,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390134039,0.04599197,150.52,150.49,6.69085278]
["bitfinex-derivatives","SOLF0:USTF0",1749390134643,0.04599197,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749390136138,0.04599197,150.52,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749390136843,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390137233,0.04599197,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749390139336,0.04599197,150.52,150.49,6.69095278]
["bitfinex-derivatives","SOLF0:USTF0",1749390139844,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390140337,0.04599197,150.52,150.49,6.69095278]
["bitfinex-derivatives","SOLF0:USTF0",1749390141940,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390142342,6.68689197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390142542,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390143247,6.6412,150.51,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390143947,6.6414,150.5,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390144447,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390144642,6.6412,150.51,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390145037,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390145448,6.641,150.51,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390146548,6.6414,150.5,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390146939,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390147645,0.04599197,150.52,150.49,6.69085278]
["bitfinex-derivatives","SOLF0:USTF0",1749390148750,0.04599197,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749390149249,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390149454,6.68659197,150.52,150.49,6.69085278]
["bitfinex-derivatives","SOLF0:USTF0",1749390149752,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390149948,0.04599197,150.52,150.49,6.69095278]
["bitfinex-derivatives","SOLF0:USTF0",1749390150148,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390150546,0.04599197,150.52,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749390150746,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390151255,0.04599197,150.52,150.49,6.69085278]
["bitfinex-derivatives","SOLF0:USTF0",1749390151446,0.04599197,150.52,150.49,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749390151646,0.04599197,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749390152048,0.04599197,150.52,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749390159650,0.04599197,150.52,150.51,12.73446184]
["bitfinex-derivatives","SOLF0:USTF0",1749390160754,0.04599197,150.52,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749390162656,33.46,150.59,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749390163753,9.57874129,150.6,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749390164150,9.57874129,150.6,150.57,0.04500161]
["bitfinex-derivatives","SOLF0:USTF0",1749390164653,2.77874129,150.6,150.57,0.04500161]
["bitfinex-derivatives","SOLF0:USTF0",1749390164850,2.77874129,150.6,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749390168949,33.46,150.7,150.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749390169153,6.7718,150.71,150.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749390169154,33.46,150.69,150.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749390169353,6.6343,150.66,150.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749390169548,4.4976,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749390169953,4.4976,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749390170352,4.4976,150.65,150.61,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1749390170554,11.1325,150.65,150.61,6.68498547]
["bitfinex-derivatives","SOLF0:USTF0",1749390171256,4.4976,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749390173756,33.46,150.69,150.61,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1749390174348,382.52,150.75,150.61,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1749390174554,382.52,150.75,150.66,0.05040574]
["bitfinex-derivatives","SOLF0:USTF0",1749390174555,38.0314,150.74,150.66,0.05040574]
["bitfinex-derivatives","SOLF0:USTF0",1749390176357,6.6339,150.67,150.66,0.05040574]
["bitfinex-derivatives","SOLF0:USTF0",1749390180759,6.6368,150.61,150.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390181260,6.6371,150.6,150.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390181460,33.58,150.65,150.56,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749390181658,0.04496911,150.62,150.59,0.04735819]
["bitfinex-derivatives","SOLF0:USTF0",1749390182151,6.637,150.6,150.59,0.04735819]
["bitfinex-derivatives","SOLF0:USTF0",1749390183963,33.58,150.61,150.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390184167,33.58,150.61,150.52,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749390184365,6.6375,150.59,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749390184764,6.68132215,150.58,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390185757,0.04342215,150.58,150.55,6.68832419]
["bitfinex-derivatives","SOLF0:USTF0",1749390185960,0.04342215,150.58,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390186865,0.04342215,150.58,150.55,6.68832419]
["bitfinex-derivatives","SOLF0:USTF0",1749390188467,0.04342215,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749390188867,0.04342215,150.58,150.55,6.68812419]
["bitfinex-derivatives","SOLF0:USTF0",1749390189567,0.04342215,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749390191270,0.04342215,150.58,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390193774,6.68132215,150.58,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390194572,6.6384,150.57,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390195169,6.6387,150.56,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390196673,40.2384,150.57,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390197681,6.6387,150.56,150.55,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1749390204173,33.6,150.57,150.49,40.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749390204174,6.6402,150.53,150.49,40.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749390205183,6.68220276,150.53,150.49,40.29092343]
["bitfinex-derivatives","SOLF0:USTF0",1749390205375,0.04200276,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749390206376,6.68210276,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749390206577,0.04200276,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749390206981,0.04200276,150.53,150.49,33.64912343]
["bitfinex-derivatives","SOLF0:USTF0",1749390207887,0.04200276,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749390212991,0.04200276,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749390214996,0.04200276,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749390215394,0.04200276,150.53,150.49,33.64912343]
["bitfinex-derivatives","SOLF0:USTF0",1749390215597,0.04200276,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749390216398,0.04200276,150.53,150.49,6.69072343]
["bitfinex-derivatives","SOLF0:USTF0",1749390216898,6.68230276,150.53,150.49,6.69072343]
["bitfinex-derivatives","SOLF0:USTF0",1749390218097,0.04200276,150.53,150.49,0.04912343]
["bitfinex-derivatives","SOLF0:USTF0",1749390218494,0.04200276,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749390219098,0.04200276,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749390219298,0.04200276,150.53,150.49,0.04912343]
["bitfinex-derivatives","SOLF0:USTF0",1749390219696,0.04200276,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749390220002,6.68210276,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749390220301,0.04200276,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749390220491,0.04200276,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749390222899,0.04200276,150.53,150.49,0.04912343]
["bitfinex-derivatives","SOLF0:USTF0",1749390223297,0.04200276,150.53,150.49,6.13314362]
["bitfinex-derivatives","SOLF0:USTF0",1749390223702,0.04200276,150.53,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749390227000,0.04200276,150.53,150.52,40.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749390227205,110.20997856,150.63,150.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749390227206,33.52,150.62,150.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749390227408,33.52,150.62,150.54,6.10907527]
["bitfinex-derivatives","SOLF0:USTF0",1749390227703,6.6372,150.6,150.53,10.55617527]
["bitfinex-derivatives","SOLF0:USTF0",1749390228103,0.05056314,150.58,150.55,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1749390228300,0.05056314,150.58,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749390240014,33.42,150.65,150.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749390240211,6.6357,150.63,150.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749390240804,6.6351,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749390241011,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390241411,0.04261066,150.65,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749390241610,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390242113,0.04261066,150.65,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749390243211,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390243615,0.04261066,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749390244515,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390244813,6.67781066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390245012,6.67781066,150.65,150.61,6.68056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390245711,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390246416,0.04261066,150.65,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749390248613,0.04261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390248916,6.6355,150.64,150.61,33.44426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390249117,6.6355,150.64,150.61,40.08056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390250817,6.67751066,150.65,150.61,40.08056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390252516,6.67751066,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749390252817,6.6353,150.64,150.61,33.44426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390253416,6.67751066,150.65,150.61,33.44426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390253721,6.67751066,150.65,150.61,40.08056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390253914,0.04261066,150.65,150.61,40.08056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390255316,6.67761066,150.65,150.61,40.08056161]
["bitfinex-derivatives","SOLF0:USTF0",1749390255620,33.44261066,150.65,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390256317,6.6361,150.62,150.61,0.04426161]
["bitfinex-derivatives","SOLF0:USTF0",1749390257618,6.8892,150.64,150.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390258612,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390258925,33.4,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390259425,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390260322,6.6366,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390261925,6.68205187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390262119,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390263127,6.68205187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390263426,0.04575187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390263627,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390263928,6.68195187,150.62,150.58,6.68105788]
["bitfinex-derivatives","SOLF0:USTF0",1749390264627,0.04575187,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390265633,0.04575187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390266734,6.68185187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390267024,0.04575187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390267926,6.68205187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390270134,6.68205187,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749390270330,6.68205187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390270635,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390272830,0.04575187,150.62,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749390273336,0.04575187,150.62,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749390274133,0.04575187,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749390275029,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390275236,0.04575187,150.62,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749390276637,0.04575187,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749390277439,0.04575187,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390278040,0.04575187,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749390279641,6.6365,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390280045,0.04575187,150.62,150.58,6.68125788]
["bitfinex-derivatives","SOLF0:USTF0",1749390280246,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390280544,0.04575187,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390281338,6.68215187,150.62,150.58,6.68125788]
["bitfinex-derivatives","SOLF0:USTF0",1749390281544,0.04575187,150.62,150.58,6.68125788]
["bitfinex-derivatives","SOLF0:USTF0",1749390282838,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390283044,0.04575187,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390283337,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390283745,6.6368,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390284434,0.04575187,150.62,150.58,6.68115788]
["bitfinex-derivatives","SOLF0:USTF0",1749390284837,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390285039,6.6366,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390285739,0.04575187,150.62,150.58,6.68125788]
["bitfinex-derivatives","SOLF0:USTF0",1749390286349,6.68215187,150.62,150.58,6.68125788]
["bitfinex-derivatives","SOLF0:USTF0",1749390286949,6.6366,150.61,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390289345,0.04575187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390289548,6.76885187,150.62,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390289949,6.6374,150.59,150.58,0.04345788]
["bitfinex-derivatives","SOLF0:USTF0",1749390291052,6.6385,150.57,150.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390291249,6.6385,150.57,150.53,40.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749390291455,6.6385,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749390291957,6.68230953,150.57,150.53,6.68541904]
["bitfinex-derivatives","SOLF0:USTF0",1749390295155,6.68230953,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749390295956,6.68230953,150.57,150.53,6.68541904]
["bitfinex-derivatives","SOLF0:USTF0",1749390297657,0.04380953,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749390299457,6.68210953,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749390299650,0.04380953,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749390300556,0.04380953,150.57,150.53,0.04551904]
["bitfinex-derivatives","SOLF0:USTF0",1749390300953,6.68220953,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749390301156,0.04380953,150.57,150.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390302057,0.04380953,150.57,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749390302452,33.42,150.62,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749390302652,33.42,150.62,150.55,6.07144786]
["bitfinex-derivatives","SOLF0:USTF0",1749390302954,6.6367,150.61,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749390303350,6.6802582,150.61,150.58,6.68488495]
["bitfinex-derivatives","SOLF0:USTF0",1749390304054,0.0435582,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749390304557,0.0435582,150.61,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749390326269,33.4,150.67,150.58,0.04738495]
["bitfinex-derivatives","SOLF0:USTF0",1749390326464,6.6352,150.64,150.57,39.50970087]
["bitfinex-derivatives","SOLF0:USTF0",1749390326664,6.6352,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749390326966,6.6357,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749390327163,6.6357,150.63,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390328566,6.6354,150.64,150.61,6.68092069]
["bitfinex-derivatives","SOLF0:USTF0",1749390328768,6.6354,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390329568,0.04204488,150.65,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390329868,0.04204488,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749390330068,6.67704488,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749390330668,6.67704488,150.65,150.61,6.68072069]
["bitfinex-derivatives","SOLF0:USTF0",1749390331369,6.6355,150.64,150.61,6.68072069]
["bitfinex-derivatives","SOLF0:USTF0",1749390331863,6.6353,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390332068,0.04204488,150.65,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390333565,6.6355,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390333864,0.04204488,150.65,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390334266,6.6353,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390334463,0.04204488,150.65,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390334868,6.6355,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390335066,0.04204488,150.65,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390335266,6.6355,150.64,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390336269,6.6357,150.63,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390338373,6.6361,150.62,150.61,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1749390341576,33.4,150.64,150.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390341778,4.4341,150.63,150.55,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1749390342074,33.4,150.68,150.56,6.10970087]
["bitfinex-derivatives","SOLF0:USTF0",1749390342476,0.04362389,150.64,150.6,0.04216224]
["bitfinex-derivatives","SOLF0:USTF0",1749390343167,0.04362389,150.64,150.6,6.67906224]
["bitfinex-derivatives","SOLF0:USTF0",1749390343168,6.6357,150.63,150.6,6.67906224]
["bitfinex-derivatives","SOLF0:USTF0",1749390343574,6.67882389,150.64,150.6,6.67906224]
["bitfinex-derivatives","SOLF0:USTF0",1749390344077,0.04362389,150.64,150.6,0.04216224]
["bitfinex-derivatives","SOLF0:USTF0",1749390344272,33.44362389,150.64,150.6,0.04216224]
["bitfinex-derivatives","SOLF0:USTF0",1749390344667,6.6365,150.61,150.6,0.04216224]
["bitfinex-derivatives","SOLF0:USTF0",1749390353283,6.6387,150.56,150.51,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1749390353492,6.6387,150.56,150.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390353680,6.6393,150.55,150.51,40.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749390354282,6.68584915,150.55,150.51,40.08910568]
["bitfinex-derivatives","SOLF0:USTF0",1749390355288,0.04654915,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749390355895,6.68584915,150.55,150.51,40.08900568]
["bitfinex-derivatives","SOLF0:USTF0",1749390358089,0.04654915,150.55,150.51,33.44840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390359593,0.04654915,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749390359989,0.04654915,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749390360301,0.04654915,150.55,150.51,33.44840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390360597,0.04654915,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749390361998,0.04654915,150.55,150.51,33.44840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390362592,0.04654915,150.55,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390362788,6.6399,150.54,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390363201,6.6397,150.54,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390363403,0.04654915,150.55,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390363896,6.6399,150.54,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390364501,6.6403,150.53,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390367803,6.6405,150.52,150.51,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1749390367996,6.6405,150.52,150.45,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749390368305,6.6422,150.49,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749390368501,33.4,150.51,150.43,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390369197,0.04609895,150.49,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390370805,6.6425,150.48,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390371399,0.04609895,150.49,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390371902,0.04609895,150.49,150.46,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749390372102,0.04609895,150.49,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390372608,6.68819895,150.49,150.45,6.6914983]
["bitfinex-derivatives","SOLF0:USTF0",1749390372803,0.04609895,150.49,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390373012,6.6427,150.47,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390373301,0.04609895,150.49,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390373505,6.6425,150.48,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390374304,6.6427,150.47,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390374907,6.6431,150.46,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390375809,40.0629,150.47,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390376305,6.6431,150.46,150.45,0.0481983]
["bitfinex-derivatives","SOLF0:USTF0",1749390378709,6.6443,150.44,150.37,35.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749390379408,33.42,150.47,150.37,35.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749390379602,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390380006,33.42,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390380510,6.6449,150.42,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390380711,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390381711,6.69001252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390383118,6.69001252,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749390383416,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390384018,6.68981252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390384216,0.04571252,150.44,150.41,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749390384417,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390385317,0.04571252,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749390385812,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390386519,0.04571252,150.44,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749390388320,6.68981252,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749390388719,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390389420,0.04571252,150.44,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749390390119,6.68971252,150.44,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749390390516,0.04571252,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749390394020,0.04571252,150.44,150.4,33.62630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390394411,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390395015,6.6447,150.43,150.4,6.69180251]
["bitfinex-derivatives","SOLF0:USTF0",1749390395624,6.6447,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749390395823,6.6447,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390397324,0.04571252,150.44,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390397728,33.58,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390397928,6.6453,150.41,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390401425,33.58,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390402130,33.58,150.43,150.4,6.69180251]
["bitfinex-derivatives","SOLF0:USTF0",1749390402329,33.58,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390402628,33.58,150.43,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749390402830,33.58,150.43,150.4,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1749390403825,33.58,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749390404523,33.58,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749390405634,0.04571252,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749390406736,35.8049,150.5,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749390408127,33.58,150.5,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749390412733,0.04224565,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749390420846,35.6137,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749390421345,35.6137,150.57,150.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390421746,35.6137,150.57,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749390422048,33.42,150.57,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749390423043,33.42,150.57,150.55,0.04743241]
["bitfinex-derivatives","SOLF0:USTF0",1749390425549,33.42,150.57,150.55,6.68623241]
["bitfinex-derivatives","SOLF0:USTF0",1749390429048,33.42,150.57,150.55,0.04743241]
["bitfinex-derivatives","SOLF0:USTF0",1749390429742,33.42,150.57,150.55,6.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1749390431150,0.04276353,150.58,150.55,0.04743241]
["bitfinex-derivatives","SOLF0:USTF0",1749390431850,0.04276353,150.58,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749390436048,37.829,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749390436450,37.829,150.64,150.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390436749,6.6357,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749390437053,37.829,150.64,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390437351,0.04964168,150.63,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390437542,6.68554168,150.63,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390438653,6.6362,150.62,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390439050,0.04964168,150.63,150.6,6.68018162]
["bitfinex-derivatives","SOLF0:USTF0",1749390439250,6.68564168,150.63,150.6,6.68018162]
["bitfinex-derivatives","SOLF0:USTF0",1749390439554,6.68564168,150.63,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390439956,6.6362,150.62,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390440351,0.04964168,150.63,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390440549,6.68544168,150.63,150.6,6.67998162]
["bitfinex-derivatives","SOLF0:USTF0",1749390440752,0.04964168,150.63,150.6,0.04328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390441358,0.04964168,150.63,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749390445156,2.3117,150.71,150.6,33.44328162]
["bitfinex-derivatives","SOLF0:USTF0",1749390445362,38.0086,150.76,150.61,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749390445561,2.3108,150.76,150.61,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749390445856,33.4,150.78,150.61,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749390446060,33.4,150.78,150.61,26.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749390446266,4.439e-05,150.71,150.68,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1749390446459,6.6289,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749390446762,105.42742743,150.82,150.62,13.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749390446763,138.82742743,150.82,150.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390446965,6.628,150.81,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390447161,138.82742743,150.82,150.76,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1749390447464,6.6282,150.8,150.76,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1749390447863,40.1192,150.84,150.76,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1749390448563,6.6293,150.78,150.76,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1749390449367,6.6295,150.77,150.76,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1749390451274,33.48,150.8,150.71,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390451771,33.48,150.8,150.63,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749390451969,128.88,150.79,150.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390452170,0.04868365,150.75,150.72,0.04355402]
["bitfinex-derivatives","SOLF0:USTF0",1749390452778,6.6312,150.73,150.72,0.04355402]
["bitfinex-derivatives","SOLF0:USTF0",1749390458073,6.6335,150.68,150.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390458275,33.48,150.76,150.64,35.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749390458481,33.48,150.75,150.64,35.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749390458987,0.05094724,150.71,150.68,0.04293556]
["bitfinex-derivatives","SOLF0:USTF0",1749390459177,33.53094724,150.71,150.68,0.04293556]
["bitfinex-derivatives","SOLF0:USTF0",1749390459374,6.633,150.69,150.68,0.04293556]
["bitfinex-derivatives","SOLF0:USTF0",1749390461280,6.6355,150.64,150.61,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1749390461584,6.6355,150.64,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390461979,6.6349,150.65,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390462282,6.68134565,150.65,150.61,33.53100303]
["bitfinex-derivatives","SOLF0:USTF0",1749390462477,0.04644565,150.65,150.61,40.16710303]
["bitfinex-derivatives","SOLF0:USTF0",1749390462776,0.04644565,150.65,150.61,33.53100303]
["bitfinex-derivatives","SOLF0:USTF0",1749390463778,6.68144565,150.65,150.61,40.16740303]
["bitfinex-derivatives","SOLF0:USTF0",1749390464377,6.68144565,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749390464578,0.04644565,150.65,150.61,33.53100303]
["bitfinex-derivatives","SOLF0:USTF0",1749390464883,0.04644565,150.65,150.63,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749390465076,0.04644565,150.65,150.61,33.53100303]
["bitfinex-derivatives","SOLF0:USTF0",1749390465282,33.48,150.73,150.62,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749390465582,6.6327,150.7,150.62,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749390465976,6.6324,150.71,150.62,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749390466177,0.04287671,150.68,150.65,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1749390466482,0.04287671,150.68,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749390467275,6.6314,150.73,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749390467684,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749390468286,0.05041016,150.73,150.7,6.67692199]
["bitfinex-derivatives","SOLF0:USTF0",1749390468687,0.05041016,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749390469282,6.68171016,150.73,150.7,6.67682199]
["bitfinex-derivatives","SOLF0:USTF0",1749390469886,0.05041016,150.73,150.7,6.67682199]
["bitfinex-derivatives","SOLF0:USTF0",1749390470488,0.05041016,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749390471286,0.05041016,150.73,150.7,6.67682199]
["bitfinex-derivatives","SOLF0:USTF0",1749390471890,0.05041016,150.73,150.7,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749390472787,0.05041016,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749390473686,0.05041016,150.73,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749390473888,33.48,150.79,150.7,33.52442199]
["bitfinex-derivatives","SOLF0:USTF0",1749390474187,6.6287,150.79,150.71,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749390474888,6.6287,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749390475289,6.6291,150.78,150.73,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749390475490,6.6291,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749390475686,4.2912,150.81,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749390475882,6.6288,150.79,150.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390476082,6.6288,150.79,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749390476782,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749390477287,4.2912,150.81,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749390477488,4.2912,150.81,150.77,6.67808064]
["bitfinex-derivatives","SOLF0:USTF0",1749390477889,6.6287,150.79,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390478487,6.6282,150.8,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390478692,6.6282,150.8,150.77,6.67798064]
["bitfinex-derivatives","SOLF0:USTF0",1749390481287,104.96265149,150.82,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390481488,4.16097886,150.81,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390481791,4.16097886,150.82,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390482386,33.46,150.83,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390482587,4.16977072,150.82,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390482985,4.16981953,150.82,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390483990,2.1378,150.84,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390483991,39.76761953,150.84,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390484186,4.17422679,150.83,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390484392,4.17422676,150.83,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390484689,35.5978,150.84,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390484894,6.6282,150.81,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390485692,6.6282,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749390486187,6.6283,150.8,150.77,6.67788064]
["bitfinex-derivatives","SOLF0:USTF0",1749390486493,6.6283,150.8,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390486798,6.6283,150.8,150.77,6.67808064]
["bitfinex-derivatives","SOLF0:USTF0",1749390487192,6.6283,150.8,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390487385,6.6279,150.81,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390488000,6.6283,150.8,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390488989,6.6283,150.8,150.77,6.67778064]
["bitfinex-derivatives","SOLF0:USTF0",1749390489196,35.5978,150.84,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390489197,6.6279,150.81,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390489396,35.5978,150.84,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390489592,4.18070313,150.83,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749390489896,4.18070238,150.83,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749390490089,4.18070381,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749390490595,6.6273,150.82,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390490794,6.6273,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749390491094,35.5978,150.84,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390491497,6.628,150.81,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390491693,6.628,150.81,150.78,40.069]
["bitfinex-derivatives","SOLF0:USTF0",1749390493695,6.6275,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749390493898,35.5978,150.84,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390494101,4.1884826,150.83,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390494396,6.628,150.81,150.78,40.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749390494898,6.6282,150.8,150.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749390495788,6.6282,150.8,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390495789,35.5978,150.84,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390495994,4.19173221,150.83,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390496192,6.629,150.78,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390496388,2.1378,150.84,150.77,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390496694,2.73711092,150.87,150.77,33.48858064]
["bitfinex-derivatives","SOLF0:USTF0",1749390496900,33.44,150.97,150.8,0.05105583]
["bitfinex-derivatives","SOLF0:USTF0",1749390497193,16.73649012,151.0,150.87,0.04326815]
["bitfinex-derivatives","SOLF0:USTF0",1749390497395,2.2784,150.98,150.92,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1749390497599,2.2784,150.98,150.93,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1749390497804,6.46969278,150.98,150.94,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1749390498096,2.2784,150.98,150.94,0.04806047]
["bitfinex-derivatives","SOLF0:USTF0",1749390498896,4.4276,151.0,150.94,0.04806047]
["bitfinex-derivatives","SOLF0:USTF0",1749390499091,2.2784,151.02,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749390499606,2.2784,151.02,150.98,0.04305945]
["bitfinex-derivatives","SOLF0:USTF0",1749390500097,4.5992,151.06,150.98,0.04305945]
["bitfinex-derivatives","SOLF0:USTF0",1749390500299,37.08,151.16,150.98,37.12305945]
["bitfinex-derivatives","SOLF0:USTF0",1749390500496,2.3038,151.11,150.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749390501097,2.3038,151.11,151.03,0.0476995]
["bitfinex-derivatives","SOLF0:USTF0",1749390501908,2.73711092,151.15,151.03,30.0476995]
["bitfinex-derivatives","SOLF0:USTF0",1749390502098,2.73711092,151.15,151.07,0.04450084]
["bitfinex-derivatives","SOLF0:USTF0",1749390502292,2.73711092,151.15,151.07,38.66450084]
["bitfinex-derivatives","SOLF0:USTF0",1749390502497,2.73711092,151.15,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749390503202,2.73711092,151.15,151.13,0.04989096]
["bitfinex-derivatives","SOLF0:USTF0",1749390503591,2.73711092,151.15,151.13,6.66319096]
["bitfinex-derivatives","SOLF0:USTF0",1749390503796,2.73711092,151.15,151.13,0.04989096]
["bitfinex-derivatives","SOLF0:USTF0",1749390504500,1.15157431,151.26,151.13,0.04989096]
["bitfinex-derivatives","SOLF0:USTF0",1749390504699,2.1963,151.19,151.18,0.05056086]
["bitfinex-derivatives","SOLF0:USTF0",1749390504894,2.1963,151.19,151.04,55.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749390505094,50.86,151.18,151.04,55.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749390505309,50.86,151.18,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749390505508,2.1499,151.17,151.04,55.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749390505895,0.04959851,151.12,151.09,0.04700544]
["bitfinex-derivatives","SOLF0:USTF0",1749390506807,0.04959851,151.12,150.99,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749390507000,6.6159,151.09,150.99,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749390507198,50.84,151.13,150.99,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749390507700,50.84,151.13,150.95,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749390507898,0.04422022,151.06,151.02,0.05004229]
["bitfinex-derivatives","SOLF0:USTF0",1749390508108,0.04830096,151.06,151.02,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1749390509005,0.04830096,151.06,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749390509207,2.2914,151.07,150.94,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390509610,2.2914,151.07,150.9,54.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749390509810,387.99412726,151.07,150.9,54.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749390510110,6.62,150.99,150.97,0.04381334]
["bitfinex-derivatives","SOLF0:USTF0",1749390510316,52.60326484,151.0,150.96,0.04493378]
["bitfinex-derivatives","SOLF0:USTF0",1749390510505,52.60339704,151.0,150.96,0.04367322]
["bitfinex-derivatives","SOLF0:USTF0",1749390510704,6.6202,150.99,150.96,0.04367322]
["bitfinex-derivatives","SOLF0:USTF0",1749390511207,52.60339704,151.0,150.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1749390511510,6.6204,150.98,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749390512214,0.04296406,150.96,150.93,0.04951515]
["bitfinex-derivatives","SOLF0:USTF0",1749390513513,0.04296406,150.96,150.87,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390514006,6.6226,150.93,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749390514202,2.3384,150.97,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749390514404,160.5984,150.97,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390514606,6.6238,150.9,150.88,0.04902344]
["bitfinex-derivatives","SOLF0:USTF0",1749390514810,6.6238,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390515011,6.6238,150.9,150.8,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390515510,6.6235,150.91,150.8,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390515812,0.0494829,150.87,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749390516012,0.0494829,150.87,150.84,0.04612924]
["bitfinex-derivatives","SOLF0:USTF0",1749390516312,0.0494829,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749390516805,52.58,150.92,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749390517202,52.58,150.96,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749390517405,52.58,150.96,150.84,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390517912,0.04172552,150.92,150.88,0.04842877]
["bitfinex-derivatives","SOLF0:USTF0",1749390518115,52.58,150.91,150.8,434.0]
["bitfinex-derivatives","SOLF0:USTF0",1749390518506,52.58,150.91,150.8,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390518712,2.2181,150.9,150.73,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1749390518911,2.2181,150.9,150.75,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390519116,0.04894732,150.84,150.81,0.04838309]
["bitfinex-derivatives","SOLF0:USTF0",1749390521019,0.04894732,150.84,150.75,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390521522,0.04894732,150.84,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749390521722,0.04894732,150.84,150.75,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1749390522517,0.04894732,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749390522822,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390523014,0.04894732,150.84,150.81,6.6739562]
["bitfinex-derivatives","SOLF0:USTF0",1749390523620,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390524321,0.04894732,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749390524820,0.04894732,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749390525212,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390525410,0.04894732,150.84,150.81,6.6737562]
["bitfinex-derivatives","SOLF0:USTF0",1749390525615,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390531326,0.04894732,150.84,150.81,6.6739562]
["bitfinex-derivatives","SOLF0:USTF0",1749390531526,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390531727,0.04894732,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749390532117,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390532328,0.04894732,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749390533128,0.04894732,150.84,150.81,6.6739562]
["bitfinex-derivatives","SOLF0:USTF0",1749390534329,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390534529,6.67564732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390535033,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390535532,0.04894732,150.84,150.81,6.6739562]
["bitfinex-derivatives","SOLF0:USTF0",1749390535831,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390537024,0.04894732,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749390537425,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390537732,0.04894732,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749390540332,0.04894732,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749390540634,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390541032,0.04894732,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749390541332,6.6272,150.83,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390542031,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390542428,6.67554732,150.84,150.81,6.6737562]
["bitfinex-derivatives","SOLF0:USTF0",1749390542631,0.04894732,150.84,150.81,0.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1749390542834,0.04894732,150.84,150.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749390543338,2.25294732,150.84,150.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749390543533,6.6284,150.8,150.76,55.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749390543728,2.2574,150.83,150.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749390544030,6.67074649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390544230,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390545127,6.67064649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390545630,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390546335,0.04264649,150.81,150.78,6.67402136]
["bitfinex-derivatives","SOLF0:USTF0",1749390547829,0.04264649,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749390548030,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390548230,0.04264649,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749390548641,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390549026,0.04264649,150.81,150.78,6.67402136]
["bitfinex-derivatives","SOLF0:USTF0",1749390549228,6.67054649,150.81,150.78,6.67402136]
["bitfinex-derivatives","SOLF0:USTF0",1749390549635,0.04264649,150.81,150.78,6.67402136]
["bitfinex-derivatives","SOLF0:USTF0",1749390551041,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390551940,6.6287,150.79,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390553335,0.04264649,150.81,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390554144,6.6287,150.79,150.78,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1749390554643,49.24,150.8,150.72,55.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749390554844,49.24,150.8,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749390555053,49.24,150.8,150.68,51.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749390555251,6.6305,150.75,150.68,51.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749390555543,49.24,150.8,150.68,51.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749390555944,6.6307,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749390556141,49.24,150.8,150.68,51.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749390556546,6.6323,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749390556948,49.24,150.75,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749390557149,6.5589,150.74,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390558148,6.6322,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749390558748,6.5589,150.74,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749390559161,6.6318,150.72,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390559361,6.6318,150.72,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749390559958,6.5589,150.74,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390560155,2.121,150.74,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390560355,8.7521,150.74,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749390560758,8.7521,150.74,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390561264,49.24,150.75,150.63,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1749390561655,49.24,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749390561855,55.8707,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749390562260,49.24,150.75,150.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390562762,49.24,150.75,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749390562964,49.24,150.75,150.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390562965,6.631,150.74,150.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390563262,49.24,150.75,150.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390563452,386.2094,150.78,150.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390563660,386.2094,150.78,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390563860,47.6,150.79,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390564054,47.6,150.79,150.7,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749390564566,6.6311,150.74,150.7,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749390564766,47.6,150.79,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390565656,6.6314,150.73,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390566264,6.6318,150.72,150.69,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749390566458,49.9003,150.79,150.69,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749390566657,49.9003,150.79,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390566858,6.6314,150.73,150.69,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749390567257,49.9003,150.79,150.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1749390567463,2.3221,150.78,150.67,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390567654,6.6318,150.72,150.67,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390567860,2.3221,150.78,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749390568060,2.3221,150.78,150.67,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390568457,2.3221,150.78,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749390568664,6.6319,150.72,150.67,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390569264,6.6319,150.72,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749390569659,6.6322,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749390570569,2.3221,150.78,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749390571365,2.3221,150.78,150.65,49.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749390571664,6.633,150.7,150.65,49.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749390571966,47.6,150.74,150.65,49.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749390572168,6.6333,150.69,150.65,49.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749390572367,47.6,150.74,150.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390572668,2.121,150.73,150.59,387.98026975]
["bitfinex-derivatives","SOLF0:USTF0",1749390572859,2.121,150.73,150.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390573060,2.3167,150.72,150.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390573460,2.1756,150.71,150.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390574070,2.1756,150.71,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749390574370,2.1756,150.71,150.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390574571,2.1756,150.71,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749390574872,2.1756,150.71,150.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1749390575172,6.6322,150.71,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749390575872,6.6322,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749390576371,8.9485,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749390576571,6.6318,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749390576773,54.2311,150.74,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390576973,47.6,150.74,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390577273,6.6321,150.72,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390577475,47.6,150.74,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390577867,6.6317,150.72,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390578573,6.6317,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749390578973,6.6315,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749390579172,47.6,150.74,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390579574,6.6315,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749390579775,47.6,150.74,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390579967,6.6314,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749390580171,6.6314,150.73,150.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390580365,6.6314,150.73,150.66,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749390580572,6.6314,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749390581374,6.6314,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749390582180,47.6,150.74,150.66,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749390582370,47.6,150.74,150.67,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749390582570,2.194,150.76,150.67,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749390582769,6.6305,150.75,150.67,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749390582971,2.194,150.76,150.67,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749390583177,6.632,150.72,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749390583378,6.632,150.72,150.66,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749390583573,2.194,150.76,150.66,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749390583779,6.6312,150.74,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749390583972,2.194,150.76,150.66,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749390584580,8.8242,150.76,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749390585785,6.6302,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749390586177,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749390586879,45.96,150.78,150.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749390587378,45.96,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390587774,52.5894,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390588285,6.6298,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390589882,52.5893,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390590783,6.6296,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749390590981,45.96,150.78,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390591285,6.6293,150.78,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749390591484,6.6293,150.78,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390591685,2.1859,150.8,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390591886,6.6291,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749390592082,2.1859,150.8,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390592283,8.9621,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749390592583,48.2214,150.82,150.7,52.02026975]
["bitfinex-derivatives","SOLF0:USTF0",1749390592889,6.6289,150.79,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749390593086,6.6289,150.79,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390593279,8.2237444,150.87,150.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390593484,2.1175,150.89,150.72,6.06026975]
["bitfinex-derivatives","SOLF0:USTF0",1749390593685,2.1175,150.89,150.73,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749390593989,6.6274,150.82,150.73,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749390594289,2.1175,150.89,150.73,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749390594489,6.6276,150.82,150.73,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749390594782,2.1175,150.89,150.73,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749390594991,6.6266,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749390595384,6.6266,150.84,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390596588,6.627,150.83,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390596997,6.627,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749390597188,6.6266,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749390597391,2.1175,150.89,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749390597688,2.1175,150.89,150.76,52.02026975]
["bitfinex-derivatives","SOLF0:USTF0",1749390597893,6.625,150.88,150.76,52.02026975]
["bitfinex-derivatives","SOLF0:USTF0",1749390598597,0.04898677,150.84,150.8,0.04963634]
["bitfinex-derivatives","SOLF0:USTF0",1749390598787,0.04898677,150.84,150.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390598982,0.04898677,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749390599205,122.44346601,150.95,150.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390599497,2.2616,150.94,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749390599884,2.2616,150.94,150.82,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749390600089,0.04602442,150.9,150.86,6.67011471]
["bitfinex-derivatives","SOLF0:USTF0",1749390600596,0.04602442,150.9,150.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1749390600989,6.6251,150.87,150.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1749390601188,0.04602442,150.9,150.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1749390602193,0.04602442,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749390602399,0.04602442,150.9,150.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1749390602595,6.6251,150.87,150.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1749390603188,6.6261,150.85,150.81,50.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749390603390,4.3524,150.89,150.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390604096,4.3524,150.89,150.77,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1749390604394,6.6267,150.84,150.83,0.05071105]
["bitfinex-derivatives","SOLF0:USTF0",1749390604998,6.6263,150.85,150.83,0.05071105]
["bitfinex-derivatives","SOLF0:USTF0",1749390605895,6.6265,150.84,150.83,0.05071105]
["bitfinex-derivatives","SOLF0:USTF0",1749390606901,44.36481785,150.87,150.83,0.05071105]
["bitfinex-derivatives","SOLF0:USTF0",1749390607991,6.6265,150.84,150.83,0.05071105]
["bitfinex-derivatives","SOLF0:USTF0",1749390608591,6.6276,150.82,150.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390608793,6.6276,150.82,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749390608997,44.32,150.87,150.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390609400,6.6272,150.83,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749390609595,6.67684597,150.83,150.79,6.67046425]
["bitfinex-derivatives","SOLF0:USTF0",1749390609802,0.04964597,150.83,150.79,6.67046425]
["bitfinex-derivatives","SOLF0:USTF0",1749390610190,6.67674597,150.83,150.79,6.67046425]
["bitfinex-derivatives","SOLF0:USTF0",1749390610390,0.04964597,150.83,150.79,6.67046425]
["bitfinex-derivatives","SOLF0:USTF0",1749390610595,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390610803,6.6278,150.82,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390611798,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390612196,0.04964597,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749390612699,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390612901,0.04964597,150.83,150.79,6.67046425]
["bitfinex-derivatives","SOLF0:USTF0",1749390613103,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390613305,6.6279,150.81,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390613497,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390613797,0.04964597,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749390613995,0.04964597,150.83,150.79,0.04206425]
["bitfinex-derivatives","SOLF0:USTF0",1749390614903,6.6294,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749390615808,6.67935973,150.78,150.74,6.68154004]
["bitfinex-derivatives","SOLF0:USTF0",1749390616106,0.04995973,150.78,150.74,0.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1749390618606,0.04995973,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749390619206,0.04995973,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749390619601,0.04995973,150.78,150.74,0.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1749390620302,6.67935973,150.78,150.74,6.68134004]
["bitfinex-derivatives","SOLF0:USTF0",1749390620607,0.04995973,150.78,150.74,0.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1749390622104,42.72,150.77,150.74,0.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1749390622808,42.72,150.77,150.69,50.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749390623109,2.2921,150.76,150.66,45.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749390623411,6.6312,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749390623610,2.2921,150.76,150.66,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749390623807,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390624004,6.6324,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390624612,6.632,150.72,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390625212,6.6323,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390625401,42.76884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390625601,42.76884937,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749390625806,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390627913,0.04884937,150.73,150.69,6.67626425]
["bitfinex-derivatives","SOLF0:USTF0",1749390628416,6.6318,150.72,150.69,6.67626425]
["bitfinex-derivatives","SOLF0:USTF0",1749390628609,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390630015,0.04884937,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749390630611,6.6322,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390631008,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390631716,42.76884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390632509,6.6322,150.71,150.69,6.67656425]
["bitfinex-derivatives","SOLF0:USTF0",1749390632816,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390633118,0.04884937,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749390633320,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390635015,6.6318,150.72,150.69,6.67636425]
["bitfinex-derivatives","SOLF0:USTF0",1749390635211,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390636314,0.04884937,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749390636724,6.6318,150.72,150.69,6.67646425]
["bitfinex-derivatives","SOLF0:USTF0",1749390637527,6.6323,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390637720,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390638320,6.6326,150.7,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390642927,42.74,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390643527,42.74,150.71,150.69,6.67646425]
["bitfinex-derivatives","SOLF0:USTF0",1749390644228,42.74,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390644432,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390645629,6.6322,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390646029,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390646628,6.6325,150.71,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390646829,0.04884937,150.73,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390647223,6.6326,150.7,150.69,0.04356425]
["bitfinex-derivatives","SOLF0:USTF0",1749390648131,6.6339,150.68,150.62,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749390648630,41.12,150.71,150.62,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749390649031,0.0494765,150.68,150.65,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1749390649834,6.6343,150.67,150.65,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1749390650335,0.0494765,150.68,150.65,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1749390650837,6.6344,150.66,150.65,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1749390651432,6.6353,150.64,150.58,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749390651732,6.6353,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749390652336,6.68377291,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749390652633,6.6357,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749390653734,6.6362,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390654232,0.04847291,150.64,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749390654433,6.6359,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749390654830,0.04847291,150.64,150.57,43.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749390655030,6.68407291,150.64,150.57,43.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749390655429,0.04847291,150.64,150.57,43.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749390655625,6.6359,150.63,150.57,43.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749390656135,6.6359,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749390657640,6.68397291,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749390657940,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749390658532,0.04847291,150.64,150.57,43.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749390659138,41.14,150.63,150.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390659343,0.04720177,150.6,150.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390659643,6.68450177,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749390659842,0.04720177,150.6,150.53,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749390660150,6.6384,150.57,150.53,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749390660348,0.05066955,150.57,150.53,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749390660949,0.05066955,150.57,150.52,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390661545,0.05066955,150.57,150.49,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1749390661854,0.05066955,150.57,150.47,45.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749390662148,6.6394,150.55,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749390662348,0.05066955,150.57,150.47,45.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749390662544,0.0502391,150.54,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749390662951,0.0502391,150.54,150.44,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390663148,0.0502391,150.54,150.43,8.35556975]
["bitfinex-derivatives","SOLF0:USTF0",1749390663149,6.68582365,150.51,150.47,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749390663544,0.04482365,150.51,150.43,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749390664147,6.6418,150.5,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749390664346,41.18482365,150.51,150.43,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749390664850,41.18482365,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749390665053,41.18482365,150.51,150.43,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749390665247,6.6417,150.5,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749390665551,41.18482365,150.51,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390665752,41.18482365,150.51,150.41,2.96638934]
["bitfinex-derivatives","SOLF0:USTF0",1749390665753,0.04180633,150.47,150.41,2.96638934]
["bitfinex-derivatives","SOLF0:USTF0",1749390666045,0.04180633,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749390666244,0.04180633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390666446,0.04180633,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749390666642,0.04180633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390666844,0.04180633,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749390667944,6.68460633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390668345,0.04180633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390668945,0.04180633,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749390669751,0.04180633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390669950,0.04180633,150.47,150.41,2.97046203]
["bitfinex-derivatives","SOLF0:USTF0",1749390670151,0.04180633,150.47,150.4,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1749390670354,0.04180633,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749390670547,0.04180633,150.47,150.4,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390670752,6.68470633,150.47,150.4,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390670951,0.04180633,150.47,150.4,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749390671945,0.04180633,150.47,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749390672151,41.22180633,150.47,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749390672351,6.6445,150.43,150.37,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749390672549,0.0495097,150.42,150.37,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749390673056,0.0495097,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749390674756,0.0495097,150.42,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749390674955,0.0495097,150.42,150.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749390675252,0.0495097,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749390675656,0.0495097,150.42,150.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749390676055,0.0495097,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749390676261,0.0495097,150.42,150.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749390676461,6.6945097,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749390677257,6.6945097,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749390677763,0.0495097,150.42,150.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749390678855,0.0495097,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749390679060,0.0495097,150.42,150.36,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1749390679855,0.0495097,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749390680158,0.0495097,150.42,150.36,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1749390680460,0.0495097,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749390685258,9.7e-06,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749390685964,9.7e-06,150.42,150.41,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749390686458,9.7e-06,150.42,150.41,17.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749390686865,9.7e-06,150.42,150.41,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749390693771,9.7e-06,150.42,150.41,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749390693973,9.7e-06,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749390694771,9.7e-06,150.42,150.4,39.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749390694772,9.7e-06,150.42,150.4,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749390696473,6.6452097,150.42,150.4,0.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749390697074,6.6454,150.41,150.4,0.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749390697477,9.7e-06,150.42,150.34,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749390697872,6.6469,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749390698373,6.69461641,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749390698870,6.6472,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749390699465,0.04771641,150.38,150.31,41.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749390700477,0.04771641,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749390706990,0.04771641,150.38,150.37,9.66148837]
["bitfinex-derivatives","SOLF0:USTF0",1749390707679,0.04771641,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749390707983,0.04771641,150.38,150.37,9.65250819]
["bitfinex-derivatives","SOLF0:USTF0",1749390708183,0.04771641,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749390709086,0.04771641,150.38,150.37,9.65344164]
["bitfinex-derivatives","SOLF0:USTF0",1749390709284,0.04771641,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749390709485,0.04771641,150.38,150.37,9.65295214]
["bitfinex-derivatives","SOLF0:USTF0",1749390709685,0.04771641,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749390709888,0.04771641,150.38,150.37,3.00582619]
["bitfinex-derivatives","SOLF0:USTF0",1749390710078,0.04771641,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749390710276,0.04771641,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749390710582,0.04771641,150.38,150.36,3.00592745]
["bitfinex-derivatives","SOLF0:USTF0",1749390710777,0.04771641,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749390710981,0.04771641,150.38,150.36,9.65286817]
["bitfinex-derivatives","SOLF0:USTF0",1749390711177,0.04771641,150.38,150.32,44.40146894]
["bitfinex-derivatives","SOLF0:USTF0",1749390711382,0.04771641,150.38,150.33,3.00539765]
["bitfinex-derivatives","SOLF0:USTF0",1749390711583,0.04771641,150.38,150.34,3.00539765]
["bitfinex-derivatives","SOLF0:USTF0",1749390711886,0.04771641,150.38,150.35,3.00532061]
["bitfinex-derivatives","SOLF0:USTF0",1749390712188,0.04771641,150.38,150.32,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390712391,0.04771641,150.38,150.33,3.00499803]
["bitfinex-derivatives","SOLF0:USTF0",1749390712575,0.04771641,150.38,150.34,3.00496778]
["bitfinex-derivatives","SOLF0:USTF0",1749390712780,6.69461641,150.38,150.35,3.00548693]
["bitfinex-derivatives","SOLF0:USTF0",1749390713078,6.69461641,150.38,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749390713486,6.69461641,150.38,150.35,3.00852786]
["bitfinex-derivatives","SOLF0:USTF0",1749390713787,6.69461641,150.38,150.32,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390713986,6.6473,150.37,150.32,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749390714287,6.6473,150.37,150.31,6.08146894]
["bitfinex-derivatives","SOLF0:USTF0",1749390714288,0.04771641,150.38,150.33,3.0084624]
["bitfinex-derivatives","SOLF0:USTF0",1749390714586,6.6477,150.36,150.29,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1749390714789,0.04973189,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749390715486,0.04973189,150.34,150.33,9.65842697]
["bitfinex-derivatives","SOLF0:USTF0",1749390716088,0.04973189,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749390717382,0.04973189,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749390717583,0.04973189,150.34,150.29,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1749390717782,6.69853189,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749390718186,0.04973189,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749390718688,0.04973189,150.34,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749390719190,0.04973189,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1749390719791,0.04973189,150.34,150.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390720085,0.04973189,150.34,150.3,3.01658843]
["bitfinex-derivatives","SOLF0:USTF0",1749390720287,0.04973189,150.34,150.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390720487,0.04973189,150.34,150.26,40.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749390720686,0.04973189,150.34,150.27,3.01682253]
["bitfinex-derivatives","SOLF0:USTF0",1749390720884,0.04973189,150.34,150.28,3.01682253]
["bitfinex-derivatives","SOLF0:USTF0",1749390721088,0.04973189,150.34,150.29,3.01682253]
["bitfinex-derivatives","SOLF0:USTF0",1749390721280,0.04973189,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1749390721884,0.04973189,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749390722685,0.04973189,150.34,150.28,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390722893,0.04973189,150.34,150.22,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1749390722894,38.38973189,150.34,150.22,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1749390723093,0.04924542,150.3,150.23,41.36523784]
["bitfinex-derivatives","SOLF0:USTF0",1749390723289,0.04924542,150.3,150.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390723494,6.6521,150.26,150.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390723701,0.04858432,150.25,150.22,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749390723903,0.04858432,150.25,150.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390724398,0.04858432,150.25,150.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749390724595,0.04858432,150.25,150.19,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390725001,4.35258432,150.25,150.16,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390725297,4.35258432,150.25,150.12,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749390725298,0.04925802,150.22,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749390725496,0.04925802,150.22,150.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390725497,0.04816264,150.19,150.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749390725693,0.04816264,150.19,150.11,3.02224826]
["bitfinex-derivatives","SOLF0:USTF0",1749390725902,0.04816264,150.19,150.12,3.02162105]
["bitfinex-derivatives","SOLF0:USTF0",1749390726094,0.04816264,150.19,150.12,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749390726297,0.04816264,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749390727402,0.04816264,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749390727594,0.04816264,150.19,150.12,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749390727799,0.04816264,150.19,150.12,42.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749390728002,0.04816264,150.19,150.12,40.564]
["bitfinex-derivatives","SOLF0:USTF0",1749390729496,0.04816264,150.19,150.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390729702,0.04816264,150.19,150.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390729901,0.04698785,150.15,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749390730100,38.40698785,150.15,150.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390730396,6.70320493,150.12,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749390730603,6.70320493,150.12,150.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390730797,0.04480493,150.12,150.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390732098,0.04480493,150.12,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749390732298,0.04480493,150.12,150.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749390732799,0.04480493,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749390733598,0.04480493,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749390733798,0.04480493,150.12,150.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749390734199,0.04480493,150.12,150.03,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749390734398,6.6596,150.09,150.03,40.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749390734600,0.04460434,150.08,150.03,40.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749390735004,0.04460434,150.08,150.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749390736900,0.04460434,150.08,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390738004,6.6608,150.07,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390738204,38.6,150.06,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390738401,38.6,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390738807,0.04460434,150.08,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390739410,0.04460434,150.08,150.02,41.34723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390739708,0.04460434,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749390740611,40.7243,150.13,150.06,0.04571812]
["bitfinex-derivatives","SOLF0:USTF0",1749390741103,40.7243,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749390741303,40.7243,150.13,150.03,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749390741603,0.05030067,150.1,150.06,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1749390741903,0.05030067,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390742705,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390747809,6.7e-07,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749390748114,6.7e-07,150.1,150.06,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1749390749714,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390764027,6.7e-07,150.1,150.06,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1749390765228,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390766321,6.7e-07,150.1,150.09,9.74822245]
["bitfinex-derivatives","SOLF0:USTF0",1749390766520,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390766713,6.7e-07,150.1,150.09,9.74814882]
["bitfinex-derivatives","SOLF0:USTF0",1749390766917,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390767118,6.7e-07,150.1,150.09,9.76376524]
["bitfinex-derivatives","SOLF0:USTF0",1749390767727,6.7e-07,150.1,150.09,9.76417683]
["bitfinex-derivatives","SOLF0:USTF0",1749390768522,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390768723,6.7e-07,150.1,150.09,9.76466894]
["bitfinex-derivatives","SOLF0:USTF0",1749390768922,6.7e-07,150.1,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749390769321,6.7e-07,150.1,150.09,9.76533161]
["bitfinex-derivatives","SOLF0:USTF0",1749390770122,6.7e-07,150.1,150.09,9.77766859]
["bitfinex-derivatives","SOLF0:USTF0",1749390770322,6.7e-07,150.1,150.09,16.4377812]
["bitfinex-derivatives","SOLF0:USTF0",1749390770523,44.5234,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749390770725,6.6541,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749390771423,0.04504115,150.22,150.18,0.04678501]
["bitfinex-derivatives","SOLF0:USTF0",1749390771619,0.04504115,150.22,150.19,3.1137708]
["bitfinex-derivatives","SOLF0:USTF0",1749390771826,0.04504115,150.22,150.2,3.11352175]
["bitfinex-derivatives","SOLF0:USTF0",1749390772024,0.04504115,150.22,150.18,0.04678501]
["bitfinex-derivatives","SOLF0:USTF0",1749390772224,0.04504115,150.22,150.19,3.11349707]
["bitfinex-derivatives","SOLF0:USTF0",1749390772423,0.04504115,150.22,150.2,3.1133403]
["bitfinex-derivatives","SOLF0:USTF0",1749390772629,0.04504115,150.22,150.18,0.04678501]
["bitfinex-derivatives","SOLF0:USTF0",1749390773021,0.04504115,150.22,150.19,3.08933308]
["bitfinex-derivatives","SOLF0:USTF0",1749390773224,0.04504115,150.22,150.2,3.0833502]
["bitfinex-derivatives","SOLF0:USTF0",1749390773431,0.04504115,150.22,150.21,3.0833502]
["bitfinex-derivatives","SOLF0:USTF0",1749390774131,0.04504115,150.22,150.21,9.73360113]
["bitfinex-derivatives","SOLF0:USTF0",1749390774326,0.04504115,150.22,150.21,9.73324606]
["bitfinex-derivatives","SOLF0:USTF0",1749390774524,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390774729,0.04504115,150.22,150.21,9.73350841]
["bitfinex-derivatives","SOLF0:USTF0",1749390775125,0.04504115,150.22,150.21,9.73084537]
["bitfinex-derivatives","SOLF0:USTF0",1749390775328,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390776229,0.04504115,150.22,150.21,9.7301089]
["bitfinex-derivatives","SOLF0:USTF0",1749390776627,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390777528,0.04504115,150.22,150.21,9.73007606]
["bitfinex-derivatives","SOLF0:USTF0",1749390777724,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390780829,0.04504115,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749390781236,0.04504115,150.22,150.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749390781730,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390782331,0.04504115,150.22,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749390782932,0.04504115,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749390784534,0.04504115,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749390784738,0.04504115,150.22,150.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749390785132,0.04504115,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390785434,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390786036,4.115e-05,150.22,150.21,9.69772047]
["bitfinex-derivatives","SOLF0:USTF0",1749390786439,4.115e-05,150.22,150.21,9.69758155]
["bitfinex-derivatives","SOLF0:USTF0",1749390786839,4.115e-05,150.22,150.21,16.35758155]
["bitfinex-derivatives","SOLF0:USTF0",1749390787632,4.115e-05,150.22,150.21,13.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749390787836,4.115e-05,150.22,150.21,16.35590058]
["bitfinex-derivatives","SOLF0:USTF0",1749390788137,4.115e-05,150.22,150.21,16.35589981]
["bitfinex-derivatives","SOLF0:USTF0",1749390788534,4.115e-05,150.22,150.21,9.69589981]
["bitfinex-derivatives","SOLF0:USTF0",1749390789244,4.115e-05,150.22,150.21,9.69548952]
["bitfinex-derivatives","SOLF0:USTF0",1749390789636,4.115e-05,150.22,150.21,9.69580356]
["bitfinex-derivatives","SOLF0:USTF0",1749390790041,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390790439,4.115e-05,150.22,150.21,9.69595096]
["bitfinex-derivatives","SOLF0:USTF0",1749390791443,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390792143,4.115e-05,150.22,150.21,9.67706872]
["bitfinex-derivatives","SOLF0:USTF0",1749390793243,4.115e-05,150.22,150.21,9.67201742]
["bitfinex-derivatives","SOLF0:USTF0",1749390793444,4.115e-05,150.22,150.21,9.67201371]
["bitfinex-derivatives","SOLF0:USTF0",1749390794735,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390794938,4.115e-05,150.22,150.21,9.67899527]
["bitfinex-derivatives","SOLF0:USTF0",1749390795245,4.115e-05,150.22,150.21,9.67883481]
["bitfinex-derivatives","SOLF0:USTF0",1749390795445,4.115e-05,150.22,150.21,9.67875104]
["bitfinex-derivatives","SOLF0:USTF0",1749390795640,4.115e-05,150.22,150.21,9.67644803]
["bitfinex-derivatives","SOLF0:USTF0",1749390796046,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390796246,4.115e-05,150.22,150.21,9.67716324]
["bitfinex-derivatives","SOLF0:USTF0",1749390796643,4.115e-05,150.22,150.21,9.67251487]
["bitfinex-derivatives","SOLF0:USTF0",1749390796947,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390797136,4.115e-05,150.22,150.21,9.67288878]
["bitfinex-derivatives","SOLF0:USTF0",1749390797340,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390797540,4.115e-05,150.22,150.21,9.67275805]
["bitfinex-derivatives","SOLF0:USTF0",1749390798241,4.115e-05,150.22,150.21,9.67452121]
["bitfinex-derivatives","SOLF0:USTF0",1749390798436,4.115e-05,150.22,150.21,9.67452007]
["bitfinex-derivatives","SOLF0:USTF0",1749390798646,4.115e-05,150.22,150.21,9.67452009]
["bitfinex-derivatives","SOLF0:USTF0",1749390798847,4.115e-05,150.22,150.21,9.67453813]
["bitfinex-derivatives","SOLF0:USTF0",1749390799042,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390800149,4.115e-05,150.22,150.21,9.67466379]
["bitfinex-derivatives","SOLF0:USTF0",1749390800346,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390800551,4.115e-05,150.22,150.21,9.67449085]
["bitfinex-derivatives","SOLF0:USTF0",1749390801051,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390807547,4.115e-05,150.22,150.21,9.70700529]
["bitfinex-derivatives","SOLF0:USTF0",1749390807753,4.115e-05,150.22,150.21,9.70722881]
["bitfinex-derivatives","SOLF0:USTF0",1749390808153,4.115e-05,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749390812863,4.115e-05,150.22,150.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749390813256,4.115e-05,150.22,150.18,0.04678501]
["bitfinex-derivatives","SOLF0:USTF0",1749390813461,4.115e-05,150.22,150.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749390813858,4.115e-05,150.22,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749390814054,36.88,150.24,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749390814260,6.656,150.17,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749390814459,2.2392,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749390814759,2.2392,150.16,150.13,36.92383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390814964,2.2392,150.16,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749390815163,0.04235003,150.17,150.15,3.05694492]
["bitfinex-derivatives","SOLF0:USTF0",1749390815363,0.04235003,150.17,150.13,36.92383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390815564,0.04235003,150.17,150.14,3.05711373]
["bitfinex-derivatives","SOLF0:USTF0",1749390815763,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390816663,0.04235003,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749390817866,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390819167,0.04235003,150.17,150.13,36.92383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390819368,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390820874,0.04235003,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749390821073,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390821475,0.04235003,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749390821772,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390822173,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390822777,0.04235003,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749390824370,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390824371,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390824870,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390825568,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390828978,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390829379,6.69865003,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749390829574,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390830077,0.04235003,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749390830979,6.69875003,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749390831179,0.04235003,150.17,150.13,0.04383665]
["bitfinex-derivatives","SOLF0:USTF0",1749390831573,0.04235003,150.17,150.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390831773,0.04235003,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749390834583,134.52,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749390834780,136.831,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749390834979,6.6537,150.23,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749390835182,136.831,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749390835573,6.70209197,150.23,150.2,0.04562936]
["bitfinex-derivatives","SOLF0:USTF0",1749390835778,6.70209197,150.23,150.2,6.70022936]
["bitfinex-derivatives","SOLF0:USTF0",1749390835974,6.70209197,150.23,150.2,0.04562936]
["bitfinex-derivatives","SOLF0:USTF0",1749390836176,6.6539,150.22,150.2,0.04562936]
["bitfinex-derivatives","SOLF0:USTF0",1749390836379,0.04869197,150.23,150.2,0.04562936]
["bitfinex-derivatives","SOLF0:USTF0",1749390836578,0.04869197,150.23,150.11,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749390836579,6.70869197,150.23,150.11,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749390836886,136.831,150.24,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749390837082,136.831,150.24,150.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390837480,136.831,150.24,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749390837685,0.04640965,150.2,150.17,0.05007694]
["bitfinex-derivatives","SOLF0:USTF0",1749390837878,36.68,150.19,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749390838073,36.68,150.19,150.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390838074,4.4465,150.18,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749390838282,4.4465,150.18,150.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390838480,134.5,150.17,150.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390838877,0.04438215,150.14,150.11,0.04087751]
["bitfinex-derivatives","SOLF0:USTF0",1749390839075,0.04438215,150.14,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749390839586,8.215e-05,150.14,150.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390839777,8.215e-05,150.14,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749390843085,8.215e-05,150.14,150.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390843086,8.215e-05,150.14,150.12,43.338]
["bitfinex-derivatives","SOLF0:USTF0",1749390843284,8.215e-05,150.14,150.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749390843587,8.215e-05,150.14,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749390844478,8.215e-05,150.14,150.12,43.338]
["bitfinex-derivatives","SOLF0:USTF0",1749390844688,8.215e-05,150.14,150.11,0.04087751]
["bitfinex-derivatives","SOLF0:USTF0",1749390845490,8.215e-05,150.14,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749390848793,8.215e-05,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749390849185,8.215e-05,150.14,150.11,6.69937751]
["bitfinex-derivatives","SOLF0:USTF0",1749390850692,8.215e-05,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749390851295,8.215e-05,150.14,150.11,6.69937751]
["bitfinex-derivatives","SOLF0:USTF0",1749390851497,6.65748215,150.14,150.11,6.69937751]
["bitfinex-derivatives","SOLF0:USTF0",1749390853693,6.65748215,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749390853989,6.65748215,150.14,150.11,0.04087751]
["bitfinex-derivatives","SOLF0:USTF0",1749390854196,8.215e-05,150.14,150.11,0.04087751]
["bitfinex-derivatives","SOLF0:USTF0",1749390855195,6.6582,150.12,150.11,0.04087751]
["bitfinex-derivatives","SOLF0:USTF0",1749390856196,6.6594,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749390856591,2.3078,150.13,150.06,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749390856793,6.6598,150.09,150.06,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749390856995,2.2032,150.12,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749390857194,6.6592,150.1,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390857604,6.6592,150.1,150.07,6.70319686]
["bitfinex-derivatives","SOLF0:USTF0",1749390858194,6.6597,150.09,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390858593,6.66,150.08,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390858995,0.04499717,150.11,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390861199,6.6596,150.09,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390862398,6.66,150.08,150.07,0.04299686]
["bitfinex-derivatives","SOLF0:USTF0",1749390863903,6.6609,150.06,150.02,39.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390864206,36.64,150.1,150.02,39.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390864406,36.64,150.1,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390864705,6.6614,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390864907,6.71028178,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390865412,0.04888178,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749390865603,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390865998,6.71058178,150.05,150.02,9.40983823]
["bitfinex-derivatives","SOLF0:USTF0",1749390866305,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390866695,6.662,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390869304,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390869902,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390871610,0.04888178,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749390871807,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390872710,0.04888178,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749390872922,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390874623,0.04888178,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749390878225,0.04888178,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390878415,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390879220,6.6622,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390880322,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390880323,6.662,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390880522,0.04888178,150.05,150.02,9.40983823]
["bitfinex-derivatives","SOLF0:USTF0",1749390880823,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390881226,6.71038178,150.05,150.02,9.40973823]
["bitfinex-derivatives","SOLF0:USTF0",1749390881723,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390884426,6.71028178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390885426,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390885926,0.04888178,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390886725,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390887125,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390887322,0.04888178,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749390887727,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390887922,6.71048178,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749390888230,6.71048178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390888231,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390889028,0.04888178,150.05,150.03,3.13216062]
["bitfinex-derivatives","SOLF0:USTF0",1749390889232,0.04888178,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390889627,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390891529,0.04888178,150.05,150.04,9.79464921]
["bitfinex-derivatives","SOLF0:USTF0",1749390891833,0.04888178,150.05,150.04,9.79466991]
["bitfinex-derivatives","SOLF0:USTF0",1749390892535,0.04888178,150.05,150.04,9.79796342]
["bitfinex-derivatives","SOLF0:USTF0",1749390893030,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390893222,0.04888178,150.05,150.04,9.79786284]
["bitfinex-derivatives","SOLF0:USTF0",1749390893623,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390893828,0.04888178,150.05,150.04,9.79757268]
["bitfinex-derivatives","SOLF0:USTF0",1749390894036,0.04888178,150.05,150.04,9.79763881]
["bitfinex-derivatives","SOLF0:USTF0",1749390894333,0.04888178,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390894529,0.04888178,150.05,150.04,9.79737062]
["bitfinex-derivatives","SOLF0:USTF0",1749390894729,43.3194,150.1,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749390895133,43.3194,150.1,150.03,38.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749390895336,43.3194,150.1,150.04,3.13595953]
["bitfinex-derivatives","SOLF0:USTF0",1749390895528,6.6596,150.09,150.05,3.13596091]
["bitfinex-derivatives","SOLF0:USTF0",1749390895734,0.04335959,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749390896332,0.04335959,150.09,150.08,9.79417678]
["bitfinex-derivatives","SOLF0:USTF0",1749390896530,0.04335959,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749390896731,0.04335959,150.09,150.08,9.79383145]
["bitfinex-derivatives","SOLF0:USTF0",1749390897130,0.04335959,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749390897628,0.04335959,150.09,150.08,9.79255069]
["bitfinex-derivatives","SOLF0:USTF0",1749390897932,36.58,150.16,150.07,42.72098069]
["bitfinex-derivatives","SOLF0:USTF0",1749390898133,36.58,150.16,150.08,8.46238069]
["bitfinex-derivatives","SOLF0:USTF0",1749390898326,6.6569,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749390898527,6.6569,150.15,150.08,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749390898730,0.04820441,150.13,150.1,0.05039115]
["bitfinex-derivatives","SOLF0:USTF0",1749390898937,0.04820441,150.13,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749390899335,0.04820441,150.13,150.12,9.78750527]
["bitfinex-derivatives","SOLF0:USTF0",1749390899537,0.04820441,150.13,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749390899734,0.04820441,150.13,150.12,9.78752806]
["bitfinex-derivatives","SOLF0:USTF0",1749390900036,0.04820441,150.13,150.12,9.78736687]
["bitfinex-derivatives","SOLF0:USTF0",1749390900234,0.04820441,150.13,150.12,9.7873515]
["bitfinex-derivatives","SOLF0:USTF0",1749390900436,0.04820441,150.13,150.12,9.78726869]
["bitfinex-derivatives","SOLF0:USTF0",1749390900628,0.04820441,150.13,150.12,9.78727022]
["bitfinex-derivatives","SOLF0:USTF0",1749390901027,0.04820441,150.13,150.12,9.78699342]
["bitfinex-derivatives","SOLF0:USTF0",1749390901237,0.04820441,150.13,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749390901440,0.04820441,150.13,150.12,9.78885207]
["bitfinex-derivatives","SOLF0:USTF0",1749390901633,0.04820441,150.13,150.12,9.78885411]
["bitfinex-derivatives","SOLF0:USTF0",1749390901832,0.04820441,150.13,150.12,9.78908626]
["bitfinex-derivatives","SOLF0:USTF0",1749390902033,0.04820441,150.13,150.12,9.78922477]
["bitfinex-derivatives","SOLF0:USTF0",1749390902637,36.58,150.19,150.12,3.13132477]
["bitfinex-derivatives","SOLF0:USTF0",1749390902840,36.58,150.19,150.13,3.13132477]
["bitfinex-derivatives","SOLF0:USTF0",1749390903035,36.58,150.19,150.14,3.11334941]
["bitfinex-derivatives","SOLF0:USTF0",1749390903235,36.58,150.19,150.15,3.1133703]
["bitfinex-derivatives","SOLF0:USTF0",1749390903439,36.58,150.19,150.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749390903636,0.04588528,150.17,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390903835,6.70208528,150.17,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390904036,6.70208528,150.17,150.15,3.11413773]
["bitfinex-derivatives","SOLF0:USTF0",1749390904241,6.70208528,150.17,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390905342,6.70208528,150.17,150.14,6.70611479]
["bitfinex-derivatives","SOLF0:USTF0",1749390905545,6.70208528,150.17,150.15,3.1126381]
["bitfinex-derivatives","SOLF0:USTF0",1749390905738,6.70208528,150.17,150.14,6.70611479]
["bitfinex-derivatives","SOLF0:USTF0",1749390905938,6.70208528,150.17,150.15,3.11234551]
["bitfinex-derivatives","SOLF0:USTF0",1749390906141,6.70208528,150.17,150.14,6.70611479]
["bitfinex-derivatives","SOLF0:USTF0",1749390906639,0.04588528,150.17,150.15,9.76981332]
["bitfinex-derivatives","SOLF0:USTF0",1749390906943,0.04588528,150.17,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390907146,0.04588528,150.17,150.15,3.10711667]
["bitfinex-derivatives","SOLF0:USTF0",1749390907440,0.04588528,150.17,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390908736,6.6569,150.15,150.14,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1749390909139,0.04588528,150.17,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749390909334,36.58,150.19,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749390909941,6.6576,150.14,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749390910140,0.04553578,150.13,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390910534,0.04553578,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749390910936,0.04553578,150.13,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390912444,6.70343578,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749390912946,6.6585,150.12,150.09,6.70459461]
["bitfinex-derivatives","SOLF0:USTF0",1749390914648,0.04553578,150.13,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390915145,6.6585,150.12,150.09,6.70469461]
["bitfinex-derivatives","SOLF0:USTF0",1749390916447,6.6588,150.11,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390916647,0.04553578,150.13,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390916843,2.16773578,150.13,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390917038,6.6591,150.1,150.09,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1749390919639,6.6605,150.07,150.02,39.32723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390919835,36.58,150.11,150.02,39.32723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390920037,36.58,150.11,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390920038,6.6607,150.07,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749390920646,6.70335948,150.07,150.03,6.70943952]
["bitfinex-derivatives","SOLF0:USTF0",1749390920846,6.70335948,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749390921952,0.04265948,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749390922147,0.04265948,150.07,150.03,0.04763952]
["bitfinex-derivatives","SOLF0:USTF0",1749390922549,0.04265948,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749390922852,2.1222,150.13,150.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390923042,6.6568,150.16,150.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390923250,6.6568,150.16,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749390923553,36.5,150.18,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749390923944,0.04448924,150.17,150.14,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1749390924241,6.6567,150.16,150.14,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1749390924441,0.04448924,150.17,150.14,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1749390924648,6.6569,150.15,150.14,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1749390931656,6.6583,150.12,150.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390932060,6.6583,150.12,150.09,43.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749390932658,0.05020481,150.12,150.09,43.17933688]
["bitfinex-derivatives","SOLF0:USTF0",1749390933658,6.70850481,150.12,150.09,43.17933688]
["bitfinex-derivatives","SOLF0:USTF0",1749390934463,0.05020481,150.12,150.09,0.04013688]
["bitfinex-derivatives","SOLF0:USTF0",1749390935867,6.6587,150.11,150.09,0.04013688]
["bitfinex-derivatives","SOLF0:USTF0",1749390937163,6.70850481,150.12,150.09,6.69943688]
["bitfinex-derivatives","SOLF0:USTF0",1749390937364,0.05020481,150.12,150.09,0.04013688]
["bitfinex-derivatives","SOLF0:USTF0",1749390938566,6.6605,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749390938964,36.48,150.1,150.03,38.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749390938965,36.48,150.1,150.03,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749390939262,36.48,150.1,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390939764,6.6618,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390940762,6.6614,150.05,150.02,9.40983823]
["bitfinex-derivatives","SOLF0:USTF0",1749390941364,6.6618,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390941870,0.04744655,150.08,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390942066,6.6618,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390942265,2.2358,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390942464,36.5,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749390942767,36.5,150.06,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390943069,0.04317163,150.03,149.98,3.11983085]
["bitfinex-derivatives","SOLF0:USTF0",1749390943270,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390943569,0.04317163,150.03,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749390943959,6.6628,150.02,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749390944160,6.6628,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749390944866,6.6632,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749390945268,6.6628,150.02,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749390945464,6.6628,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749390945659,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390946364,0.04317163,150.03,149.98,3.11946086]
["bitfinex-derivatives","SOLF0:USTF0",1749390946564,0.04317163,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749390946769,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390946970,0.04317163,150.03,149.98,3.11964898]
["bitfinex-derivatives","SOLF0:USTF0",1749390947272,6.70547163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390947465,6.70547163,150.03,149.98,3.13896743]
["bitfinex-derivatives","SOLF0:USTF0",1749390947666,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390947869,0.04317163,150.03,149.98,3.13904588]
["bitfinex-derivatives","SOLF0:USTF0",1749390948068,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390948268,0.04317163,150.03,149.98,3.13853867]
["bitfinex-derivatives","SOLF0:USTF0",1749390948467,0.04317163,150.03,149.99,3.13853985]
["bitfinex-derivatives","SOLF0:USTF0",1749390948674,0.04317163,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749390948867,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390949068,0.04317163,150.03,149.98,3.13920474]
["bitfinex-derivatives","SOLF0:USTF0",1749390949272,0.04317163,150.03,149.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749390949471,6.6629,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749390950474,0.04317163,150.03,149.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749390950675,0.04484196,150.0,149.95,3.15097633]
["bitfinex-derivatives","SOLF0:USTF0",1749390950874,6.70844196,150.0,149.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749390951063,0.04484196,150.0,149.95,3.15083995]
["bitfinex-derivatives","SOLF0:USTF0",1749390951263,0.04484196,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749390951670,0.04484196,150.0,149.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749390951974,0.04484196,150.0,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749390952175,0.04484196,150.0,149.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749390952376,0.04484196,150.0,149.95,3.1521432]
["bitfinex-derivatives","SOLF0:USTF0",1749390952575,0.04484196,150.0,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749390954973,36.5,150.06,149.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390955172,36.5,150.06,149.98,3.14750861]
["bitfinex-derivatives","SOLF0:USTF0",1749390955372,6.6619,150.04,149.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390955575,6.6619,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749390955771,6.6615,150.05,149.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390955977,0.04661663,150.03,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390956177,0.04661663,150.03,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749390957377,0.04661663,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749390957880,6.70881663,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749390958082,0.04661663,150.03,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390958480,6.6629,150.02,149.99,6.70854196]
["bitfinex-derivatives","SOLF0:USTF0",1749390958780,0.04661663,150.03,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390958979,6.70901663,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749390959875,6.6627,150.02,149.99,6.70854196]
["bitfinex-derivatives","SOLF0:USTF0",1749390960381,6.6632,150.01,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390960581,0.04661663,150.03,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390961476,6.663,150.02,149.99,6.70864196]
["bitfinex-derivatives","SOLF0:USTF0",1749390961675,0.04661663,150.03,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390962579,6.6635,150.0,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390965183,6.6632,150.01,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390965985,36.4,150.02,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390966885,6.6634,150.01,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390967184,36.4,150.02,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390968384,6.6635,150.0,149.99,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1749390968680,36.4,150.02,149.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749390968986,6.6647,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390969280,36.4,150.02,149.91,424.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749390969481,2.1171,150.01,149.91,424.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749390969787,0.04841534,149.97,149.91,424.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749390969974,6.71331534,149.97,149.91,424.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749390971081,6.71331534,149.97,149.91,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749390971382,6.71331534,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390972389,6.71331534,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390972581,0.04841534,149.97,149.91,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749390972983,6.71351534,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390973290,0.04841534,149.97,149.91,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749390974587,6.6656,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749390975093,6.71351534,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390975292,0.04841534,149.97,149.91,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749390975786,0.04841534,149.97,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749390977589,41.02335,150.05,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749390977785,6.6619,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749390977988,41.02335,150.05,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749390978393,41.02335,150.05,149.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749390978596,0.05092729,150.01,149.98,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1749390979089,6.6639,149.99,149.98,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1749390981600,6.6655,149.96,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749390982596,6.71491346,149.96,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749390983393,0.04941346,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749390983600,0.04941346,149.96,149.91,40.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749390983794,0.04941346,149.96,149.92,5.37599247]
["bitfinex-derivatives","SOLF0:USTF0",1749390984091,0.04941346,149.96,149.92,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749390984298,0.04941346,149.96,149.93,3.16690197]
["bitfinex-derivatives","SOLF0:USTF0",1749390984499,0.04941346,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390984798,0.04941346,149.96,149.95,9.83192013]
["bitfinex-derivatives","SOLF0:USTF0",1749390984997,0.04941346,149.96,149.95,9.8319171]
["bitfinex-derivatives","SOLF0:USTF0",1749390985198,0.04941346,149.96,149.95,9.83193877]
["bitfinex-derivatives","SOLF0:USTF0",1749390986392,0.04941346,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390986697,0.04941346,149.96,149.95,9.83470757]
["bitfinex-derivatives","SOLF0:USTF0",1749390987993,0.04941346,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390988602,0.04941346,149.96,149.95,9.83351665]
["bitfinex-derivatives","SOLF0:USTF0",1749390989512,0.04941346,149.96,149.95,9.83438362]
["bitfinex-derivatives","SOLF0:USTF0",1749390989699,0.04941346,149.96,149.95,9.83468874]
["bitfinex-derivatives","SOLF0:USTF0",1749390990003,0.04941346,149.96,149.95,9.8348193]
["bitfinex-derivatives","SOLF0:USTF0",1749390990204,0.04941346,149.96,149.95,9.83482201]
["bitfinex-derivatives","SOLF0:USTF0",1749390990400,0.04941346,149.96,149.95,3.16912109]
["bitfinex-derivatives","SOLF0:USTF0",1749390990601,0.04941346,149.96,149.95,3.169593]
["bitfinex-derivatives","SOLF0:USTF0",1749390990801,0.04941346,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390991202,6.71471346,149.96,149.95,3.16987133]
["bitfinex-derivatives","SOLF0:USTF0",1749390991404,6.71471346,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390991612,6.71471346,149.96,149.95,3.16979958]
["bitfinex-derivatives","SOLF0:USTF0",1749390991797,0.04941346,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390992003,0.04941346,149.96,149.95,3.1696583]
["bitfinex-derivatives","SOLF0:USTF0",1749390992306,0.04941346,149.96,149.95,3.16929869]
["bitfinex-derivatives","SOLF0:USTF0",1749390992504,0.04941346,149.96,149.95,3.16961999]
["bitfinex-derivatives","SOLF0:USTF0",1749390992904,0.04941346,149.96,149.95,3.16948787]
["bitfinex-derivatives","SOLF0:USTF0",1749390993108,0.04941346,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749390993308,0.04941346,149.96,149.95,9.8351091]
["bitfinex-derivatives","SOLF0:USTF0",1749390993509,0.04941346,149.96,149.95,9.83493568]
["bitfinex-derivatives","SOLF0:USTF0",1749390994509,0.04941346,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749390994708,0.04941346,149.96,149.95,3.17214346]
["bitfinex-derivatives","SOLF0:USTF0",1749390995005,0.04941346,149.96,149.95,3.17222973]
["bitfinex-derivatives","SOLF0:USTF0",1749390995212,0.04941346,149.96,149.92,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749390995510,0.04941346,149.96,149.93,3.17206441]
["bitfinex-derivatives","SOLF0:USTF0",1749390995809,0.04941346,149.96,149.94,3.17206441]
["bitfinex-derivatives","SOLF0:USTF0",1749390996009,0.04941346,149.96,149.95,3.17206441]
["bitfinex-derivatives","SOLF0:USTF0",1749390996307,0.04941346,149.96,149.92,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749390996506,0.04941346,149.96,149.93,3.16972897]
["bitfinex-derivatives","SOLF0:USTF0",1749390996806,0.04941346,149.96,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749390997212,0.04941346,149.96,149.95,3.16982375]
["bitfinex-derivatives","SOLF0:USTF0",1749390997413,0.04941346,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749390997609,396.79447046,150.05,149.95,3.17240631]
["bitfinex-derivatives","SOLF0:USTF0",1749390997809,36.32,150.04,149.96,3.17240631]
["bitfinex-derivatives","SOLF0:USTF0",1749390998006,6.6623,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749390998209,6.6623,150.03,150.01,3.17555057]
["bitfinex-derivatives","SOLF0:USTF0",1749390998407,6.6623,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749390998607,6.70451713,150.03,150.01,9.83843078]
["bitfinex-derivatives","SOLF0:USTF0",1749390998813,6.70451713,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749391000302,0.04221713,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749391000503,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391000703,0.04221713,150.03,150.01,3.17008413]
["bitfinex-derivatives","SOLF0:USTF0",1749391000914,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391001213,0.04221713,150.03,150.01,9.83318413]
["bitfinex-derivatives","SOLF0:USTF0",1749391001513,0.04221713,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749391001712,6.70461713,150.03,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391001917,0.04221713,150.03,150.01,3.15891666]
["bitfinex-derivatives","SOLF0:USTF0",1749391002209,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391002614,0.04221713,150.03,150.01,3.15872846]
["bitfinex-derivatives","SOLF0:USTF0",1749391002912,0.04221713,150.03,150.02,3.15872846]
["bitfinex-derivatives","SOLF0:USTF0",1749391003107,0.04221713,150.03,150.02,9.81379566]
["bitfinex-derivatives","SOLF0:USTF0",1749391003313,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391003513,0.04221713,150.03,150.02,9.8136297]
["bitfinex-derivatives","SOLF0:USTF0",1749391003908,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391004114,0.04221713,150.03,150.02,9.81367957]
["bitfinex-derivatives","SOLF0:USTF0",1749391004306,0.04221713,150.03,150.02,3.15122752]
["bitfinex-derivatives","SOLF0:USTF0",1749391004510,0.04221713,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749391004917,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391005411,0.04221713,150.03,150.0,6.71271346]
["bitfinex-derivatives","SOLF0:USTF0",1749391005813,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391006309,0.04221713,150.03,150.01,3.15198056]
["bitfinex-derivatives","SOLF0:USTF0",1749391006508,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391006708,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391007610,0.04221713,150.03,150.02,9.81095771]
["bitfinex-derivatives","SOLF0:USTF0",1749391008511,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391011015,0.04221713,150.03,150.02,9.80092131]
["bitfinex-derivatives","SOLF0:USTF0",1749391011312,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391011815,0.04221713,150.03,150.02,9.79932688]
["bitfinex-derivatives","SOLF0:USTF0",1749391012414,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391015312,0.04221713,150.03,150.02,9.79177026]
["bitfinex-derivatives","SOLF0:USTF0",1749391015522,6.70441713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391015813,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391016217,6.70461713,150.03,150.0,6.71261346]
["bitfinex-derivatives","SOLF0:USTF0",1749391016415,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391017113,0.04221713,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749391017713,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391018812,0.04221713,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749391019314,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391023917,0.04221713,150.03,150.0,6.71271346]
["bitfinex-derivatives","SOLF0:USTF0",1749391024118,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391024315,6.6626,150.02,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391024517,0.04221713,150.03,150.0,6.71251346]
["bitfinex-derivatives","SOLF0:USTF0",1749391024715,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391025118,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391027227,0.04221713,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749391027421,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391027820,6.70471713,150.03,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391028618,6.6627,150.02,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391029515,6.70471713,150.03,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391030319,6.6628,150.02,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391030725,0.04221713,150.03,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391030921,6.70461713,150.03,150.0,6.71281346]
["bitfinex-derivatives","SOLF0:USTF0",1749391031324,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391031922,0.04221713,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391033818,0.04221713,150.03,150.0,0.04941346]
["bitfinex-derivatives","SOLF0:USTF0",1749391033819,36.18,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749391034325,42.84,150.08,149.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749391034523,42.84,150.08,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749391034919,42.8856297,150.08,150.05,6.70492078]
["bitfinex-derivatives","SOLF0:USTF0",1749391035317,36.2256297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391035729,6.6609,150.07,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391036628,6.6609,150.07,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391036829,42.8857297,150.08,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391038926,6.6605,150.07,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391039432,36.2256297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391039631,6.6608,150.06,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391039833,36.2256297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391040033,36.2256297,150.08,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391040234,42.8857297,150.08,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391041531,6.6605,150.07,150.05,6.70532078]
["bitfinex-derivatives","SOLF0:USTF0",1749391041834,6.6605,150.07,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391042429,42.8857297,150.08,150.05,6.70522078]
["bitfinex-derivatives","SOLF0:USTF0",1749391042630,42.8857297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391042828,36.2256297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391043439,36.2256297,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749391043832,0.0456297,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749391044234,6.7056297,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749391048545,0.0456297,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749391048744,0.0456297,150.08,150.05,0.04402078]
["bitfinex-derivatives","SOLF0:USTF0",1749391049144,0.0456297,150.08,150.06,9.79995338]
["bitfinex-derivatives","SOLF0:USTF0",1749391049349,0.0456297,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749391049651,0.0456297,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749391050653,6.6584,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749391051649,6.70134799,150.12,150.09,6.70971044]
["bitfinex-derivatives","SOLF0:USTF0",1749391053054,6.6588,150.11,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391053455,0.04294799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391053659,6.70134799,150.12,150.09,6.70971044]
["bitfinex-derivatives","SOLF0:USTF0",1749391053857,0.04294799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391054655,0.04294799,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749391054850,0.04294799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391055356,0.04294799,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749391055558,0.04294799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391055760,6.70124799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391056359,0.04294799,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749391057148,6.70124799,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749391059151,0.04294799,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749391061774,0.04294799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391061965,6.70124799,150.12,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391063568,6.70124799,150.12,150.09,6.70971044]
["bitfinex-derivatives","SOLF0:USTF0",1749391065267,6.6588,150.11,150.09,6.70971044]
["bitfinex-derivatives","SOLF0:USTF0",1749391065974,6.6588,150.11,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391067670,6.6588,150.11,150.09,6.70991044]
["bitfinex-derivatives","SOLF0:USTF0",1749391068170,6.70134799,150.12,150.09,6.70991044]
["bitfinex-derivatives","SOLF0:USTF0",1749391068371,0.04294799,150.12,150.09,6.70991044]
["bitfinex-derivatives","SOLF0:USTF0",1749391069668,6.6588,150.11,150.09,6.70991044]
["bitfinex-derivatives","SOLF0:USTF0",1749391070574,6.6591,150.1,150.09,0.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1749391073176,0.04294799,150.12,150.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749391073367,4.3545,150.11,150.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749391073676,35.92,150.1,150.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749391074075,6.6616,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749391074270,0.04271264,150.05,150.02,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1749391075777,6.6622,150.03,150.02,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1749391077073,2.25801264,150.05,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749391077375,4.4511,150.05,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749391077974,6.6635,150.01,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749391078170,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391078871,6.6633,150.01,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391079567,6.6628,150.02,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391081079,6.6628,150.02,149.99,6.70309041]
["bitfinex-derivatives","SOLF0:USTF0",1749391082377,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391082984,0.04528848,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749391083380,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391083582,6.70778848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391083887,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391084079,0.04528848,150.03,149.99,35.97939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391085182,0.04528848,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749391085684,0.04528848,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749391086375,6.70778848,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749391086577,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391086779,6.6628,150.02,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391087386,6.6631,150.01,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391087580,0.04528848,150.03,149.99,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1749391087980,35.94,150.02,149.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749391088384,6.664,150.0,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749391088884,6.664,150.0,149.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749391089087,0.04286078,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749391092292,0.04286078,149.99,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749391092688,0.04286078,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749391093192,6.70686078,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749391093385,6.70686078,149.99,149.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749391093386,0.04286078,149.99,149.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749391093786,0.04286078,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749391093987,0.04286078,149.99,149.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749391094486,6.6647,149.98,149.95,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749391094691,0.04286078,149.99,149.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391095383,6.6646,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749391095994,6.665,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749391096189,0.04286078,149.99,149.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391096495,6.6647,149.98,149.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749391096691,0.04236134,149.95,149.91,39.0851341]
["bitfinex-derivatives","SOLF0:USTF0",1749391096895,0.04236134,149.95,149.92,3.14708677]
["bitfinex-derivatives","SOLF0:USTF0",1749391097089,0.04236134,149.95,149.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391097392,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391112894,0.04236134,149.95,149.94,9.83726527]
["bitfinex-derivatives","SOLF0:USTF0",1749391113301,0.04236134,149.95,149.94,9.83712537]
["bitfinex-derivatives","SOLF0:USTF0",1749391113500,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391113700,0.04236134,149.95,149.94,9.83717978]
["bitfinex-derivatives","SOLF0:USTF0",1749391113900,0.04236134,149.95,149.94,9.83724128]
["bitfinex-derivatives","SOLF0:USTF0",1749391114102,0.04236134,149.95,149.94,9.8374361]
["bitfinex-derivatives","SOLF0:USTF0",1749391114998,0.04236134,149.95,149.94,9.83729984]
["bitfinex-derivatives","SOLF0:USTF0",1749391115400,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391115695,0.04236134,149.95,149.94,9.83729984]
["bitfinex-derivatives","SOLF0:USTF0",1749391116402,0.04236134,149.95,149.94,9.8366382]
["bitfinex-derivatives","SOLF0:USTF0",1749391116803,0.04236134,149.95,149.94,9.83685143]
["bitfinex-derivatives","SOLF0:USTF0",1749391117096,0.04236134,149.95,149.94,9.83684755]
["bitfinex-derivatives","SOLF0:USTF0",1749391117302,0.04236134,149.95,149.94,9.83689951]
["bitfinex-derivatives","SOLF0:USTF0",1749391117503,0.04236134,149.95,149.94,9.83686346]
["bitfinex-derivatives","SOLF0:USTF0",1749391118497,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391118699,0.04236134,149.95,149.94,9.8351321]
["bitfinex-derivatives","SOLF0:USTF0",1749391119296,0.04236134,149.95,149.94,9.83794255]
["bitfinex-derivatives","SOLF0:USTF0",1749391119596,0.04236134,149.95,149.94,9.83807614]
["bitfinex-derivatives","SOLF0:USTF0",1749391119793,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391119997,0.04236134,149.95,149.94,9.83784465]
["bitfinex-derivatives","SOLF0:USTF0",1749391120397,0.04236134,149.95,149.94,9.83781853]
["bitfinex-derivatives","SOLF0:USTF0",1749391120695,0.04236134,149.95,149.94,9.8377871]
["bitfinex-derivatives","SOLF0:USTF0",1749391122104,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391122300,0.04236134,149.95,149.94,9.83893471]
["bitfinex-derivatives","SOLF0:USTF0",1749391122501,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391123005,0.04236134,149.95,149.94,9.83863133]
["bitfinex-derivatives","SOLF0:USTF0",1749391123506,0.04236134,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749391124205,0.04236134,149.95,149.94,9.83857506]
["bitfinex-derivatives","SOLF0:USTF0",1749391124805,0.04236134,149.95,149.94,9.83873034]
["bitfinex-derivatives","SOLF0:USTF0",1749391125105,0.04236134,149.95,149.94,3.17253034]
["bitfinex-derivatives","SOLF0:USTF0",1749391125297,0.04236134,149.95,149.94,3.17237984]
["bitfinex-derivatives","SOLF0:USTF0",1749391125496,0.04236134,149.95,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749391125708,0.04236134,149.95,149.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391125905,0.04236134,149.95,149.92,3.17300075]
["bitfinex-derivatives","SOLF0:USTF0",1749391126103,0.04236134,149.95,149.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391126300,0.04236134,149.95,149.92,3.1736145]
["bitfinex-derivatives","SOLF0:USTF0",1749391126501,6.667,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391126698,0.04236134,149.95,149.91,3.17403224]
["bitfinex-derivatives","SOLF0:USTF0",1749391126903,0.04692798,149.94,149.92,3.17403224]
["bitfinex-derivatives","SOLF0:USTF0",1749391127105,6.6672,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749391127307,6.6672,149.92,149.9,3.17211278]
["bitfinex-derivatives","SOLF0:USTF0",1749391127509,6.6672,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749391127710,6.6672,149.92,149.9,3.17563354]
["bitfinex-derivatives","SOLF0:USTF0",1749391127910,6.6669,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749391128214,0.04692798,149.94,149.88,38.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749391128410,0.04692798,149.94,149.89,3.17598147]
["bitfinex-derivatives","SOLF0:USTF0",1749391128609,6.6672,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391128812,6.6672,149.92,149.9,3.1771604]
["bitfinex-derivatives","SOLF0:USTF0",1749391129008,0.04692798,149.94,149.88,38.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749391129208,0.04519504,149.92,149.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749391129409,0.04519504,149.92,149.89,3.17741478]
["bitfinex-derivatives","SOLF0:USTF0",1749391129609,0.04519504,149.92,149.9,3.17747229]
["bitfinex-derivatives","SOLF0:USTF0",1749391129910,0.04519504,149.92,149.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749391130208,0.04519504,149.92,149.89,3.17754953]
["bitfinex-derivatives","SOLF0:USTF0",1749391130408,0.04519504,149.92,149.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749391130603,6.71249504,149.92,149.89,9.84590937]
["bitfinex-derivatives","SOLF0:USTF0",1749391130808,6.71249504,149.92,149.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749391131111,6.71249504,149.92,149.89,3.17776608]
["bitfinex-derivatives","SOLF0:USTF0",1749391131311,6.71249504,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749391131723,12.11526427,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749391132015,6.71249504,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749391132811,6.71249504,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391133410,0.04519504,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391133605,5.44615765,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391134010,0.04519504,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391134212,5.44615765,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749391134417,0.04519504,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391134919,6.71239504,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391135112,5.44615765,149.92,149.88,42.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749391135313,0.04519504,149.92,149.88,42.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749391135514,6.6677,149.91,149.89,3.18990786]
["bitfinex-derivatives","SOLF0:USTF0",1749391136212,6.6677,149.91,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749391136412,6.71249504,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749391136614,0.04519504,149.92,149.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391137118,12.11097209,149.92,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749391137317,6.71259504,149.92,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749391137815,6.6676,149.91,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749391138717,6.6676,149.91,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749391138912,6.6681,149.9,149.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391139220,0.05040117,149.89,149.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391139520,0.05040117,149.89,149.87,3.18947612]
["bitfinex-derivatives","SOLF0:USTF0",1749391139717,0.05040117,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391139924,0.05040117,149.89,149.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391140215,6.71890117,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391140417,0.05040117,149.89,149.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391140811,6.71910117,149.89,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749391141613,0.05040117,149.89,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749391142019,0.05040117,149.89,149.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391142219,0.05040117,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749391142919,6.71910117,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749391143219,0.05040117,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749391143417,0.05040117,149.89,149.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391144018,6.6696,149.87,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749391145314,0.05040117,149.89,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749391145510,0.04219734,149.87,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749391145917,0.04219734,149.87,149.82,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749391146215,0.04219734,149.87,149.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749391146422,0.04219734,149.87,149.82,3.18660421]
["bitfinex-derivatives","SOLF0:USTF0",1749391146725,0.04219734,149.87,149.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391146919,6.6705,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749391147219,5.42065984,149.87,149.76,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749391147525,0.04542908,149.83,149.77,38.90852611]
["bitfinex-derivatives","SOLF0:USTF0",1749391147718,6.6718,149.82,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749391147919,0.04542908,149.83,149.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391148216,6.6731,149.79,149.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749391148422,0.04220681,149.78,149.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749391148821,0.04220681,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749391148822,6.71560681,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749391149123,0.04220681,149.78,149.74,38.46723823]
["bitfinex-derivatives","SOLF0:USTF0",1749391149314,0.04220681,149.78,149.74,9.42223823]
["bitfinex-derivatives","SOLF0:USTF0",1749391149315,6.71570681,149.78,149.74,9.42223823]
["bitfinex-derivatives","SOLF0:USTF0",1749391149515,0.04220681,149.78,149.74,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749391150020,6.71560681,149.78,149.74,9.42203823]
["bitfinex-derivatives","SOLF0:USTF0",1749391150216,0.04220681,149.78,149.74,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749391150615,0.04220681,149.78,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391150812,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391151016,0.04458886,149.74,149.7,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749391151213,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391151515,0.04458886,149.74,149.69,3.18710858]
["bitfinex-derivatives","SOLF0:USTF0",1749391151723,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391152120,0.04458886,149.74,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749391152321,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391152519,0.04458886,149.74,149.69,3.22793901]
["bitfinex-derivatives","SOLF0:USTF0",1749391152724,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391154228,0.04458886,149.74,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749391155029,0.04458886,149.74,149.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749391155531,0.04458886,149.74,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749391155722,0.04680505,149.73,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749391156121,0.04680505,149.73,149.67,42.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749391156528,0.04680505,149.73,149.59,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749391156529,6.6778,149.68,149.59,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749391156731,35.74,149.74,149.6,7.72339658]
["bitfinex-derivatives","SOLF0:USTF0",1749391156732,0.04981798,149.65,149.6,7.72339658]
["bitfinex-derivatives","SOLF0:USTF0",1749391156929,4.464,149.72,149.6,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749391156930,0.04591483,149.64,149.6,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749391157126,0.0455663,149.63,149.6,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749391157326,0.0455663,149.63,149.59,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749391157526,0.0455663,149.63,149.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749391157828,0.05110507,149.6,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749391158231,0.05110507,149.6,149.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749391158529,35.74,149.65,149.56,6.77253691]
["bitfinex-derivatives","SOLF0:USTF0",1749391158735,35.74,149.68,149.57,3.21458295]
["bitfinex-derivatives","SOLF0:USTF0",1749391159034,384.46,149.7,149.58,3.21566858]
["bitfinex-derivatives","SOLF0:USTF0",1749391159237,35.74,149.69,149.59,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749391159426,6.6782,149.67,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749391159625,0.04773903,149.66,149.64,0.04278612]
["bitfinex-derivatives","SOLF0:USTF0",1749391160736,0.04773903,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749391160932,0.04773903,149.66,149.64,0.04278612]
["bitfinex-derivatives","SOLF0:USTF0",1749391161337,0.04773903,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749391161537,35.76,149.72,149.64,0.04278612]
["bitfinex-derivatives","SOLF0:USTF0",1749391161738,35.76,149.72,149.64,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749391161943,6.6774,149.69,149.64,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749391162143,35.76,149.72,149.64,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749391162335,35.76,149.72,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749391162536,0.05083999,149.7,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391163235,6.6773,149.69,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391164041,0.05083999,149.7,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391165139,0.05083999,149.7,149.68,6.72016863]
["bitfinex-derivatives","SOLF0:USTF0",1749391165338,0.05083999,149.7,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391166444,0.05083999,149.7,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749391167243,35.66,149.75,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391167444,35.66,149.77,149.68,0.04246863]
["bitfinex-derivatives","SOLF0:USTF0",1749391167647,35.66,149.77,149.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749391168244,0.0498781,149.73,149.71,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1749391168446,0.0498781,149.73,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749391179050,0.0498781,149.73,149.71,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1749391179650,6.676,149.72,149.71,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1749391179857,0.0498781,149.73,149.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749391180149,2.3427,149.75,149.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749391180355,35.66,149.72,149.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749391180857,0.05086484,149.7,149.67,6.72919052]
["bitfinex-derivatives","SOLF0:USTF0",1749391181356,6.72796484,149.7,149.67,6.72919052]
["bitfinex-derivatives","SOLF0:USTF0",1749391182547,0.05086484,149.7,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749391183959,6.72776484,149.7,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749391184259,0.05086484,149.7,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749391186258,6.72776484,149.7,149.67,6.72929052]
["bitfinex-derivatives","SOLF0:USTF0",1749391186558,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391186953,0.05086484,149.7,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749391187358,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391188357,6.72796484,149.7,149.67,6.72939052]
["bitfinex-derivatives","SOLF0:USTF0",1749391188753,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391188954,6.6776,149.69,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391189963,6.6778,149.68,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391191967,6.72796484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391192363,6.72796484,149.7,149.67,6.72949052]
["bitfinex-derivatives","SOLF0:USTF0",1749391192764,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391194466,0.05086484,149.7,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749391194664,0.05086484,149.7,149.69,9.9329801]
["bitfinex-derivatives","SOLF0:USTF0",1749391194963,0.05086484,149.7,149.69,9.93235793]
["bitfinex-derivatives","SOLF0:USTF0",1749391195160,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391195361,0.05086484,149.7,149.68,3.25603118]
["bitfinex-derivatives","SOLF0:USTF0",1749391195560,0.05086484,149.7,149.69,3.25603118]
["bitfinex-derivatives","SOLF0:USTF0",1749391195762,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391196271,0.05086484,149.7,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749391196563,0.05086484,149.7,149.69,9.93228125]
["bitfinex-derivatives","SOLF0:USTF0",1749391196767,0.05086484,149.7,149.69,9.93233381]
["bitfinex-derivatives","SOLF0:USTF0",1749391197169,0.05086484,149.7,149.69,3.25503381]
["bitfinex-derivatives","SOLF0:USTF0",1749391197564,0.05086484,149.7,149.69,3.24664575]
["bitfinex-derivatives","SOLF0:USTF0",1749391197773,0.05086484,149.7,149.69,9.92370754]
["bitfinex-derivatives","SOLF0:USTF0",1749391198070,0.05086484,149.7,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749391198465,0.05086484,149.7,149.69,3.24545615]
["bitfinex-derivatives","SOLF0:USTF0",1749391198661,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391198861,0.05086484,149.7,149.68,3.24523832]
["bitfinex-derivatives","SOLF0:USTF0",1749391199067,0.05086484,149.7,149.67,6.72919052]
["bitfinex-derivatives","SOLF0:USTF0",1749391199278,0.05086484,149.7,149.68,3.24497179]
["bitfinex-derivatives","SOLF0:USTF0",1749391199466,0.05086484,149.7,149.67,6.72919052]
["bitfinex-derivatives","SOLF0:USTF0",1749391199667,6.72796484,149.7,149.67,6.72919052]
["bitfinex-derivatives","SOLF0:USTF0",1749391199868,0.05086484,149.7,149.68,3.24523596]
["bitfinex-derivatives","SOLF0:USTF0",1749391200067,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391200272,6.6773,149.69,149.68,3.24643907]
["bitfinex-derivatives","SOLF0:USTF0",1749391200473,0.05086484,149.7,149.68,3.24643907]
["bitfinex-derivatives","SOLF0:USTF0",1749391200769,0.05086484,149.7,149.69,3.24542726]
["bitfinex-derivatives","SOLF0:USTF0",1749391201176,0.05086484,149.7,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391201969,6.6777,149.68,149.67,0.05129052]
["bitfinex-derivatives","SOLF0:USTF0",1749391202875,2.2894,149.69,149.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391203070,2.2894,149.69,149.62,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749391203277,2.2894,149.69,149.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391203470,2.2894,149.69,149.63,3.2543257]
["bitfinex-derivatives","SOLF0:USTF0",1749391203669,2.2894,149.69,149.64,3.2538322]
["bitfinex-derivatives","SOLF0:USTF0",1749391203876,0.04849737,149.68,149.65,3.3020097]
["bitfinex-derivatives","SOLF0:USTF0",1749391204073,0.04849737,149.68,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391204877,0.04849737,149.68,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749391205673,0.04849737,149.68,149.67,9.93097694]
["bitfinex-derivatives","SOLF0:USTF0",1749391206278,0.04849737,149.68,149.67,9.93059849]
["bitfinex-derivatives","SOLF0:USTF0",1749391206569,0.04849737,149.68,149.67,9.93060295]
["bitfinex-derivatives","SOLF0:USTF0",1749391206770,0.04849737,149.68,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749391206967,0.04849737,149.68,149.67,9.93082546]
["bitfinex-derivatives","SOLF0:USTF0",1749391207479,0.04849737,149.68,149.67,3.25262546]
["bitfinex-derivatives","SOLF0:USTF0",1749391207776,0.04849737,149.68,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391207972,6.6783,149.67,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391208672,6.6787,149.66,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391211278,0.04849737,149.68,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391211279,6.6784,149.67,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391211576,35.64849737,149.68,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391212081,0.04849737,149.68,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391212276,0.04849737,149.68,149.66,3.25532242]
["bitfinex-derivatives","SOLF0:USTF0",1749391212475,0.04849737,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749391212981,0.04849737,149.68,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749391216081,0.04849737,149.68,149.67,3.26498505]
["bitfinex-derivatives","SOLF0:USTF0",1749391216278,0.04849737,149.68,149.67,3.26464532]
["bitfinex-derivatives","SOLF0:USTF0",1749391216475,0.04849737,149.68,149.67,9.94284532]
["bitfinex-derivatives","SOLF0:USTF0",1749391216872,0.04849737,149.68,149.67,9.9347003]
["bitfinex-derivatives","SOLF0:USTF0",1749391217276,0.04849737,149.68,149.67,9.93437114]
["bitfinex-derivatives","SOLF0:USTF0",1749391217483,0.04849737,149.68,149.67,9.9337082]
["bitfinex-derivatives","SOLF0:USTF0",1749391217677,0.04849737,149.68,149.67,3.2555082]
["bitfinex-derivatives","SOLF0:USTF0",1749391218481,0.04849737,149.68,149.67,3.25708932]
["bitfinex-derivatives","SOLF0:USTF0",1749391218684,0.04849737,149.68,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749391218980,6.72629737,149.68,149.65,6.72768181]
["bitfinex-derivatives","SOLF0:USTF0",1749391219184,6.72629737,149.68,149.66,3.26076121]
["bitfinex-derivatives","SOLF0:USTF0",1749391219382,6.72629737,149.68,149.67,3.26076121]
["bitfinex-derivatives","SOLF0:USTF0",1749391219683,6.6787,149.66,149.65,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1749391220090,5.38078033,149.67,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749391220091,6.6799,149.64,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749391220383,5.38078033,149.66,149.59,37.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749391220586,9.56177824,149.66,149.6,3.26431999]
["bitfinex-derivatives","SOLF0:USTF0",1749391220775,5.38078033,149.65,149.59,42.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749391220976,6.6807,149.62,149.6,3.26444321]
["bitfinex-derivatives","SOLF0:USTF0",1749391221175,6.6807,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749391221377,6.6807,149.62,149.6,3.26149155]
["bitfinex-derivatives","SOLF0:USTF0",1749391221580,6.6807,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749391221779,6.6807,149.62,149.6,3.26152894]
["bitfinex-derivatives","SOLF0:USTF0",1749391221989,0.04494176,149.63,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391222286,0.04220552,149.61,149.57,3.27120819]
["bitfinex-derivatives","SOLF0:USTF0",1749391222480,0.04220552,149.61,149.58,3.27120819]
["bitfinex-derivatives","SOLF0:USTF0",1749391222687,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391222889,6.6817,149.6,149.57,9.9603085]
["bitfinex-derivatives","SOLF0:USTF0",1749391223079,0.04220552,149.61,149.58,3.2776085]
["bitfinex-derivatives","SOLF0:USTF0",1749391223283,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391223485,0.04220552,149.61,149.57,3.27222119]
["bitfinex-derivatives","SOLF0:USTF0",1749391223685,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391223891,0.04220552,149.61,149.57,3.27363675]
["bitfinex-derivatives","SOLF0:USTF0",1749391224091,0.04220552,149.61,149.58,3.27363675]
["bitfinex-derivatives","SOLF0:USTF0",1749391224392,6.72340552,149.61,149.58,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749391224593,0.04220552,149.61,149.58,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749391224794,6.6813,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749391225092,0.04220552,149.61,149.58,3.27366907]
["bitfinex-derivatives","SOLF0:USTF0",1749391225294,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391225506,0.04220552,149.61,149.57,3.27367493]
["bitfinex-derivatives","SOLF0:USTF0",1749391225698,0.04220552,149.61,149.58,3.27367493]
["bitfinex-derivatives","SOLF0:USTF0",1749391225894,0.04220552,149.61,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749391226302,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391226502,6.72330552,149.61,149.58,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749391227203,0.04220552,149.61,149.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749391227404,0.04220552,149.61,149.53,37.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749391227601,6.6816,149.6,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749391227907,6.6816,149.6,149.53,40.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749391228100,0.05045454,149.58,149.54,3.28434171]
["bitfinex-derivatives","SOLF0:USTF0",1749391228305,0.05045454,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749391228503,0.05045454,149.58,149.57,3.28434171]
["bitfinex-derivatives","SOLF0:USTF0",1749391228903,0.05045454,149.58,149.57,3.28510512]
["bitfinex-derivatives","SOLF0:USTF0",1749391229101,0.05045454,149.58,149.57,9.9678084]
["bitfinex-derivatives","SOLF0:USTF0",1749391229399,0.05045454,149.58,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749391229705,0.05045454,149.58,149.57,9.96692412]
["bitfinex-derivatives","SOLF0:USTF0",1749391229906,0.05045454,149.58,149.57,9.96692423]
["bitfinex-derivatives","SOLF0:USTF0",1749391230106,0.05045454,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749391230312,0.05045454,149.58,149.53,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749391230504,6.6829,149.57,149.53,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749391230701,0.05045454,149.58,149.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391231003,0.05045454,149.58,149.52,42.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749391231196,0.05045454,149.58,149.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391231601,6.6833,149.56,149.53,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749391231900,0.05045454,149.58,149.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391232096,6.6828,149.57,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749391232306,0.05045454,149.58,149.55,3.28704105]
["bitfinex-derivatives","SOLF0:USTF0",1749391232501,0.05045454,149.58,149.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391232898,0.05045454,149.58,149.53,3.28713402]
["bitfinex-derivatives","SOLF0:USTF0",1749391233102,132.82,149.66,149.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391233103,8.24377013,149.68,149.54,3.28713402]
["bitfinex-derivatives","SOLF0:USTF0",1749391233411,6.6789,149.66,149.55,9.90363402]
["bitfinex-derivatives","SOLF0:USTF0",1749391233605,6.6789,149.66,149.56,38.80713402]
["bitfinex-derivatives","SOLF0:USTF0",1749391233809,6.6789,149.66,149.57,3.28713402]
["bitfinex-derivatives","SOLF0:USTF0",1749391234103,0.05045448,149.63,149.6,0.04948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391235003,6.6804,149.62,149.6,0.04948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391235808,6.6809,149.61,149.6,0.04948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391237008,6.6806,149.62,149.6,0.04948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391238507,0.05045448,149.63,149.6,35.56948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391238706,0.05045448,149.63,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749391240009,0.05045448,149.63,149.61,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749391240409,0.05045448,149.63,149.6,35.56948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391240611,0.05045448,149.63,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749391240813,6.73045448,149.63,149.6,35.56948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391241208,6.73045448,149.63,149.6,42.25058981]
["bitfinex-derivatives","SOLF0:USTF0",1749391241409,0.05045448,149.63,149.6,35.56948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391242012,0.05045448,149.63,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749391242308,0.05045448,149.63,149.6,35.56948981]
["bitfinex-derivatives","SOLF0:USTF0",1749391242508,0.05045448,149.63,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749391242901,0.40532,149.66,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749391243112,0.40532,149.66,149.61,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749391243504,0.40532,149.66,149.64,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749391243709,0.40532,149.66,149.61,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749391243911,0.40532,149.66,149.62,3.30917384]
["bitfinex-derivatives","SOLF0:USTF0",1749391244112,0.04501659,149.65,149.63,3.26505239]
["bitfinex-derivatives","SOLF0:USTF0",1749391244311,0.04501659,149.65,149.64,38.78505239]
["bitfinex-derivatives","SOLF0:USTF0",1749391244706,0.04501659,149.65,149.64,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749391244902,0.04501659,149.65,149.64,45.46416982]
["bitfinex-derivatives","SOLF0:USTF0",1749391245106,0.40532,149.66,149.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391245314,131.85692991,149.72,149.68,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749391245508,384.88,149.76,149.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391245813,5.48358225,149.73,149.7,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749391246010,6.6754,149.74,149.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749391246212,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391246407,0.05135956,149.72,149.7,6.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1749391246607,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391246921,0.05135956,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391248212,0.05135956,149.72,149.71,9.91566545]
["bitfinex-derivatives","SOLF0:USTF0",1749391248415,0.05135956,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391248617,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391249117,6.72745956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391249317,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391249716,6.72735956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391250715,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391251119,0.05135956,149.72,149.7,6.7203604]
["bitfinex-derivatives","SOLF0:USTF0",1749391251417,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391251606,0.05135956,149.72,149.7,6.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1749391251809,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391252411,0.05135956,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391254715,0.05135956,149.72,149.7,6.7203604]
["bitfinex-derivatives","SOLF0:USTF0",1749391254922,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391255111,0.05135956,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391255313,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391255822,6.6764,149.71,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391257214,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391257421,6.72755956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391257619,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391257812,6.6764,149.71,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391258021,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391258425,6.72765956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391259017,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391260221,6.6764,149.71,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391260523,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391260723,0.05135956,149.72,149.7,6.7202604]
["bitfinex-derivatives","SOLF0:USTF0",1749391260924,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391261314,0.05135956,149.72,149.7,6.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1749391261623,0.05135956,149.72,149.7,0.0435604]
["bitfinex-derivatives","SOLF0:USTF0",1749391261823,0.05135956,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391264119,5.956e-05,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391265027,5.956e-05,149.72,149.71,16.57639084]
["bitfinex-derivatives","SOLF0:USTF0",1749391266124,5.956e-05,149.72,149.71,16.56970343]
["bitfinex-derivatives","SOLF0:USTF0",1749391266321,5.956e-05,149.72,149.71,401.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1749391266726,5.956e-05,149.72,149.71,397.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749391266926,5.956e-05,149.72,149.71,401.20779427]
["bitfinex-derivatives","SOLF0:USTF0",1749391267721,5.956e-05,149.72,149.71,397.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749391267920,5.956e-05,149.72,149.71,401.19298104]
["bitfinex-derivatives","SOLF0:USTF0",1749391268135,5.956e-05,149.72,149.71,401.19271431]
["bitfinex-derivatives","SOLF0:USTF0",1749391268332,5.956e-05,149.72,149.71,401.19210294]
["bitfinex-derivatives","SOLF0:USTF0",1749391268521,5.956e-05,149.72,149.71,397.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749391268726,5.956e-05,149.72,149.71,401.19187033]
["bitfinex-derivatives","SOLF0:USTF0",1749391269134,5.956e-05,149.72,149.71,397.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749391269437,6.6699,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749391269634,35.44,149.89,149.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749391269837,35.44,149.89,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391270234,6.669,149.88,149.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749391270535,0.04252256,149.88,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391270731,6.6693,149.87,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391271535,6.71152256,149.88,149.85,6.7204599]
["bitfinex-derivatives","SOLF0:USTF0",1749391271731,6.71152256,149.88,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391271937,0.04252256,149.88,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391272837,6.6696,149.87,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391273732,0.04252256,149.88,149.85,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1749391273938,0.04252256,149.88,149.85,35.4702599]
["bitfinex-derivatives","SOLF0:USTF0",1749391274331,0.04252256,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749391274640,0.04252256,149.88,149.85,35.4702599]
["bitfinex-derivatives","SOLF0:USTF0",1749391274836,0.04252256,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749391275230,0.04252256,149.88,149.86,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749391275435,0.04252256,149.88,149.85,35.4702599]
["bitfinex-derivatives","SOLF0:USTF0",1749391276137,0.04252256,149.88,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749391277836,35.42,149.95,149.85,35.4702599]
["bitfinex-derivatives","SOLF0:USTF0",1749391278134,35.42,149.95,149.85,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749391278531,35.42,149.95,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391279039,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391279631,6.6671,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391280232,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391280837,0.04605162,149.93,149.91,6.71376036]
["bitfinex-derivatives","SOLF0:USTF0",1749391281843,6.71275162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391282529,0.04605162,149.93,149.91,6.71396036]
["bitfinex-derivatives","SOLF0:USTF0",1749391282932,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391283130,0.04605162,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391283341,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391284144,0.04605162,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391284338,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391284940,0.04605162,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391285140,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391286444,0.04605162,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391288645,0.04605162,149.93,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391292049,6.71275162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391292247,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391292546,0.04605162,149.93,149.91,6.71376036]
["bitfinex-derivatives","SOLF0:USTF0",1749391292939,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391293140,6.71265162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391293950,0.04605162,149.93,149.91,6.71406036]
["bitfinex-derivatives","SOLF0:USTF0",1749391295251,0.04605162,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391295551,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391296851,6.71295162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391297146,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391297852,6.6671,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391298653,6.71285162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391298855,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391300355,6.71265162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391301049,0.04605162,149.93,149.91,6.71406036]
["bitfinex-derivatives","SOLF0:USTF0",1749391301756,6.71265162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391302962,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391303356,0.04605162,149.93,149.91,6.71396036]
["bitfinex-derivatives","SOLF0:USTF0",1749391304362,0.04605162,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391304661,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391305259,0.04605162,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391306161,0.04605162,149.93,149.91,6.71376036]
["bitfinex-derivatives","SOLF0:USTF0",1749391307066,0.04605162,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391308067,0.04605162,149.93,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391310967,6.71265162,149.93,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391311159,6.71265162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391311364,0.04605162,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391312173,0.04605162,149.93,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391314478,5.55380622,149.92,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391314877,5.55380622,149.92,149.91,9.86880507]
["bitfinex-derivatives","SOLF0:USTF0",1749391315077,0.04605162,149.93,149.91,9.86863014]
["bitfinex-derivatives","SOLF0:USTF0",1749391315374,0.04605162,149.93,149.91,6.71386036]
["bitfinex-derivatives","SOLF0:USTF0",1749391315775,0.04605162,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391315975,5.60456779,149.93,149.92,9.82518889]
["bitfinex-derivatives","SOLF0:USTF0",1749391316370,5.60456779,149.93,149.92,3.15820833]
["bitfinex-derivatives","SOLF0:USTF0",1749391317175,5.60456779,149.93,149.91,6.71396036]
["bitfinex-derivatives","SOLF0:USTF0",1749391317370,0.04605162,149.93,149.92,9.82528665]
["bitfinex-derivatives","SOLF0:USTF0",1749391317571,5.60849624,149.93,149.92,9.82811957]
["bitfinex-derivatives","SOLF0:USTF0",1749391318073,5.60849624,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391318273,5.60849624,149.93,149.92,9.82822637]
["bitfinex-derivatives","SOLF0:USTF0",1749391318473,5.60849624,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391319077,5.60849624,149.93,149.92,9.83313371]
["bitfinex-derivatives","SOLF0:USTF0",1749391319478,5.60849624,149.93,149.92,9.832846]
["bitfinex-derivatives","SOLF0:USTF0",1749391319777,5.60849624,149.93,149.92,3.165746]
["bitfinex-derivatives","SOLF0:USTF0",1749391319974,5.60849624,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391320181,0.04605162,149.93,149.92,3.16594741]
["bitfinex-derivatives","SOLF0:USTF0",1749391320372,5.61350414,149.93,149.92,3.16594741]
["bitfinex-derivatives","SOLF0:USTF0",1749391320772,9.96677584,149.93,149.92,9.83304741]
["bitfinex-derivatives","SOLF0:USTF0",1749391320977,5.61350414,149.93,149.92,9.83304741]
["bitfinex-derivatives","SOLF0:USTF0",1749391321272,5.61350414,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749391321683,5.61350414,149.93,149.92,3.17087683]
["bitfinex-derivatives","SOLF0:USTF0",1749391321871,5.61350414,149.93,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391322076,5.57218626,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391322378,5.57218626,149.92,149.91,9.88559302]
["bitfinex-derivatives","SOLF0:USTF0",1749391322782,5.5729278,149.92,149.91,3.21809302]
["bitfinex-derivatives","SOLF0:USTF0",1749391322982,5.5729278,149.92,149.91,3.22018647]
["bitfinex-derivatives","SOLF0:USTF0",1749391323186,5.5729278,149.92,149.91,9.88768647]
["bitfinex-derivatives","SOLF0:USTF0",1749391323377,9.9379274,149.92,149.91,3.22015779]
["bitfinex-derivatives","SOLF0:USTF0",1749391323575,9.93792801,149.92,149.91,3.21855219]
["bitfinex-derivatives","SOLF0:USTF0",1749391323782,9.93789999,149.92,149.91,3.21748228]
["bitfinex-derivatives","SOLF0:USTF0",1749391323976,9.93789041,149.92,149.91,3.21704559]
["bitfinex-derivatives","SOLF0:USTF0",1749391324483,9.93788176,149.92,149.91,3.21704559]
["bitfinex-derivatives","SOLF0:USTF0",1749391324986,5.5729278,149.92,149.91,9.88285831]
["bitfinex-derivatives","SOLF0:USTF0",1749391325282,9.93860376,149.92,149.91,6.71406036]
["bitfinex-derivatives","SOLF0:USTF0",1749391325881,9.93862244,149.92,149.91,9.88272685]
["bitfinex-derivatives","SOLF0:USTF0",1749391326085,9.93862866,149.92,149.91,9.88279343]
["bitfinex-derivatives","SOLF0:USTF0",1749391326586,9.93542986,149.92,149.91,3.21529343]
["bitfinex-derivatives","SOLF0:USTF0",1749391326776,9.93543345,149.92,149.91,3.21546851]
["bitfinex-derivatives","SOLF0:USTF0",1749391327081,5.5729278,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391327384,9.93543329,149.92,149.91,3.21590492]
["bitfinex-derivatives","SOLF0:USTF0",1749391327781,9.93543329,149.92,149.91,9.88340492]
["bitfinex-derivatives","SOLF0:USTF0",1749391328182,9.93259461,149.92,149.91,9.88340492]
["bitfinex-derivatives","SOLF0:USTF0",1749391328382,9.93259461,149.92,149.91,6.71406036]
["bitfinex-derivatives","SOLF0:USTF0",1749391328685,5.5729278,149.92,149.91,9.88601136]
["bitfinex-derivatives","SOLF0:USTF0",1749391328882,9.93259461,149.92,149.91,9.88601046]
["bitfinex-derivatives","SOLF0:USTF0",1749391329186,5.5729278,149.92,149.91,9.88603184]
["bitfinex-derivatives","SOLF0:USTF0",1749391329488,9.93258833,149.92,149.91,3.21853184]
["bitfinex-derivatives","SOLF0:USTF0",1749391330186,9.93263623,149.92,149.91,3.21973891]
["bitfinex-derivatives","SOLF0:USTF0",1749391330382,16.59973623,149.92,149.91,3.21978248]
["bitfinex-derivatives","SOLF0:USTF0",1749391330687,16.59979263,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391330889,16.59977381,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391331089,16.59977394,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391331685,9.93267394,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391331888,9.92942531,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391332887,16.59652531,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391333277,16.59837871,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391333491,16.59471756,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391334086,12.2400278,149.92,149.91,0.04656036]
["bitfinex-derivatives","SOLF0:USTF0",1749391334482,9.92762072,149.92,149.84,384.1]
["bitfinex-derivatives","SOLF0:USTF0",1749391334685,20.31219085,149.91,149.83,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749391334886,14.57952072,149.9,149.84,3.17310857]
["bitfinex-derivatives","SOLF0:USTF0",1749391335188,9.92762072,149.89,149.85,3.17330095]
["bitfinex-derivatives","SOLF0:USTF0",1749391335390,9.92762072,149.88,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749391335687,5.62189497,149.87,149.85,3.21701996]
["bitfinex-derivatives","SOLF0:USTF0",1749391335988,0.04896717,149.87,149.85,0.04352941]
["bitfinex-derivatives","SOLF0:USTF0",1749391336187,5.59182704,149.86,149.85,0.04352941]
["bitfinex-derivatives","SOLF0:USTF0",1749391336686,12.26152704,149.86,149.81,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749391336886,5.59182704,149.85,149.82,3.17109319]
["bitfinex-derivatives","SOLF0:USTF0",1749391337083,0.04896717,149.87,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749391337284,6.6703,149.85,149.82,3.17144491]
["bitfinex-derivatives","SOLF0:USTF0",1749391337490,5.58598989,149.84,149.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749391337689,0.04214592,149.83,149.81,6.71574723]
["bitfinex-derivatives","SOLF0:USTF0",1749391337994,0.04214592,149.83,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391338197,0.04214592,149.83,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749391339195,0.04214592,149.83,149.81,6.71564723]
["bitfinex-derivatives","SOLF0:USTF0",1749391339594,6.6715,149.82,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391341094,6.71344592,149.83,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391341694,0.04214592,149.83,149.81,6.71574723]
["bitfinex-derivatives","SOLF0:USTF0",1749391342099,0.04214592,149.83,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391342397,6.71334592,149.83,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391342993,0.04214592,149.83,149.81,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1749391344697,0.04214592,149.83,149.77,41.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749391344896,7.92253863,149.83,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749391345198,7.92253863,149.83,149.7,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1749391345199,7.88039271,149.83,149.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749391345391,9.80890826,149.82,149.72,3.18676834]
["bitfinex-derivatives","SOLF0:USTF0",1749391345592,0.04913533,149.78,149.76,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1749391346197,6.6737,149.77,149.76,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1749391347496,6.72253533,149.78,149.76,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1749391347695,0.04913533,149.78,149.76,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1749391348599,6.6737,149.77,149.76,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1749391350602,6.6746,149.76,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749391351003,0.04913533,149.78,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749391351204,2.1245,149.79,149.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749391351599,0.0438707,149.76,149.74,6.72374334]
["bitfinex-derivatives","SOLF0:USTF0",1749391352905,6.7181707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391353901,0.0438707,149.76,149.74,6.72404334]
["bitfinex-derivatives","SOLF0:USTF0",1749391355007,0.0438707,149.76,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749391355804,0.0438707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391356004,6.7182707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391356304,0.0438707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391356707,6.6746,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391368514,0.0438707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391369606,6.6746,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391370411,0.0438707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391371113,6.6746,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391372116,6.7181707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391372316,0.0438707,149.76,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391372520,6.6746,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391378126,12.16640473,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391378626,6.6746,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391379226,12.16640473,149.75,149.74,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749391380832,9.69521842,149.75,149.67,39.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749391381032,5.49180473,149.74,149.64,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749391381228,44.88137332,149.73,149.61,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749391381430,17.94527238,149.72,149.61,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749391381630,6.679,149.66,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749391381829,0.04575388,149.68,149.61,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749391382029,0.04842552,149.66,149.62,3.2277697]
["bitfinex-derivatives","SOLF0:USTF0",1749391382236,5.51196673,149.65,149.61,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749391382430,6.6792,149.65,149.61,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749391382636,5.51055366,149.64,149.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749391382832,5.51055366,149.63,149.57,37.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749391383031,0.04608153,149.61,149.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749391383334,5.56388474,149.61,149.59,3.23561188]
["bitfinex-derivatives","SOLF0:USTF0",1749391383534,0.05020089,149.61,149.57,37.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749391383737,0.05020089,149.61,149.58,3.23550793]
["bitfinex-derivatives","SOLF0:USTF0",1749391383937,170.08475945,149.68,149.59,3.23550793]
["bitfinex-derivatives","SOLF0:USTF0",1749391384138,16.42960446,149.67,149.6,3.23550793]
["bitfinex-derivatives","SOLF0:USTF0",1749391384340,5.50578237,149.66,149.61,3.23550793]
["bitfinex-derivatives","SOLF0:USTF0",1749391384643,5.50578237,149.66,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749391384833,5.50578237,149.67,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749391385033,5.50578237,149.66,149.64,0.04562711]
["bitfinex-derivatives","SOLF0:USTF0",1749391385544,5.50578237,149.65,149.57,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749391385743,5.50578237,149.64,149.58,3.22861422]
["bitfinex-derivatives","SOLF0:USTF0",1749391385944,6.6808,149.62,149.57,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749391386237,5.50578237,149.63,149.56,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749391386434,5.50578237,149.62,149.57,9.91202918]
["bitfinex-derivatives","SOLF0:USTF0",1749391386635,0.04985799,149.61,149.58,3.23181555]
["bitfinex-derivatives","SOLF0:USTF0",1749391386940,0.04985799,149.61,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749391387142,0.04985799,149.61,149.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749391387640,6.6816,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749391387844,0.04985799,149.61,149.56,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749391388142,0.04985799,149.61,149.57,3.25417092]
["bitfinex-derivatives","SOLF0:USTF0",1749391388442,0.04985799,149.61,149.58,3.25955347]
["bitfinex-derivatives","SOLF0:USTF0",1749391388647,0.04985799,149.61,149.57,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749391388940,6.73075799,149.61,149.58,3.26242569]
["bitfinex-derivatives","SOLF0:USTF0",1749391389139,4.18825802,149.6,149.57,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749391389340,4.18826426,149.6,149.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749391389640,10.86958757,149.6,149.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749391389939,6.6821,149.59,149.55,41.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749391390144,6.6821,149.59,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749391390444,0.04985799,149.61,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749391390637,6.6822,149.58,149.54,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749391391741,6.6822,149.58,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749391391947,0.04839412,149.59,149.52,37.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749391392244,0.04839412,149.59,149.58,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749391393644,35.2,149.66,149.58,3.26915571]
["bitfinex-derivatives","SOLF0:USTF0",1749391393845,35.2,149.66,149.59,3.2682446]
["bitfinex-derivatives","SOLF0:USTF0",1749391394039,6.6796,149.64,149.57,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749391394234,35.2,149.66,149.58,3.26863882]
["bitfinex-derivatives","SOLF0:USTF0",1749391394440,35.2,149.66,149.57,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749391394643,0.04720288,149.63,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749391394846,0.04450454,149.64,149.61,35.25078161]
["bitfinex-derivatives","SOLF0:USTF0",1749391395334,0.04450454,149.64,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749391396444,35.2,149.69,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391396745,37.3363,149.72,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391397042,6.6767,149.71,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391397232,35.2,149.72,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749391397436,0.04226332,149.71,149.69,0.04228401]
["bitfinex-derivatives","SOLF0:USTF0",1749391397639,6.6768,149.7,149.69,0.04697649]
["bitfinex-derivatives","SOLF0:USTF0",1749391399042,0.05104572,149.71,149.69,0.04697649]
["bitfinex-derivatives","SOLF0:USTF0",1749391400238,0.05104572,149.71,149.57,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749391400442,5.45471178,149.71,149.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749391401150,2.14,149.7,149.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749391401346,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391401650,6.72960173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391402446,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391403542,0.05030173,149.65,149.63,6.73125432]
["bitfinex-derivatives","SOLF0:USTF0",1749391403741,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391404248,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391405250,0.05030173,149.65,149.64,9.90899448]
["bitfinex-derivatives","SOLF0:USTF0",1749391405444,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391407146,0.05030173,149.65,149.63,8.87085432]
["bitfinex-derivatives","SOLF0:USTF0",1749391407445,0.05030173,149.65,149.63,2.19105432]
["bitfinex-derivatives","SOLF0:USTF0",1749391408547,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391408849,0.05030173,149.65,149.63,2.19105432]
["bitfinex-derivatives","SOLF0:USTF0",1749391409053,0.05030173,149.65,149.63,8.87065432]
["bitfinex-derivatives","SOLF0:USTF0",1749391409552,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391410749,0.05030173,149.65,149.63,8.87085432]
["bitfinex-derivatives","SOLF0:USTF0",1749391410949,0.05030173,149.65,149.63,6.73115432]
["bitfinex-derivatives","SOLF0:USTF0",1749391413351,6.72940173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391413751,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391414653,0.05030173,149.65,149.63,6.73105432]
["bitfinex-derivatives","SOLF0:USTF0",1749391415253,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391419058,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391420453,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391425255,0.05030173,149.65,149.64,9.93158718]
["bitfinex-derivatives","SOLF0:USTF0",1749391425660,0.05030173,149.65,149.64,9.93313271]
["bitfinex-derivatives","SOLF0:USTF0",1749391425859,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391428162,0.05030173,149.65,149.64,9.92744834]
["bitfinex-derivatives","SOLF0:USTF0",1749391428361,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391428558,0.05030173,149.65,149.64,9.92678587]
["bitfinex-derivatives","SOLF0:USTF0",1749391428757,0.05030173,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391429768,0.05030173,149.65,149.63,41.87115432]
["bitfinex-derivatives","SOLF0:USTF0",1749391430157,0.05030173,149.65,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391430457,6.6795,149.64,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391433359,12.19046441,149.64,149.63,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1749391434265,6.6813,149.6,149.56,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391434665,6.6813,149.6,149.57,3.25400643]
["bitfinex-derivatives","SOLF0:USTF0",1749391434866,6.6813,149.6,149.58,3.26539361]
["bitfinex-derivatives","SOLF0:USTF0",1749391435067,6.6813,149.6,149.59,3.26539387]
["bitfinex-derivatives","SOLF0:USTF0",1749391435259,6.6813,149.6,149.59,3.26546865]
["bitfinex-derivatives","SOLF0:USTF0",1749391435655,6.6813,149.6,149.59,3.26563469]
["bitfinex-derivatives","SOLF0:USTF0",1749391435867,6.6813,149.6,149.57,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749391436167,6.6813,149.6,149.58,3.25935098]
["bitfinex-derivatives","SOLF0:USTF0",1749391436360,6.6813,149.6,149.57,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749391436560,6.6817,149.59,149.56,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749391436756,6.6817,149.59,149.57,3.25998732]
["bitfinex-derivatives","SOLF0:USTF0",1749391436956,0.04410896,149.61,149.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391437163,5.51209767,149.6,149.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391437363,0.04410896,149.61,149.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391437564,6.682,149.59,149.57,3.27678742]
["bitfinex-derivatives","SOLF0:USTF0",1749391437760,6.682,149.59,149.56,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749391437957,6.682,149.59,149.57,3.27680509]
["bitfinex-derivatives","SOLF0:USTF0",1749391438157,12.19324127,149.59,149.56,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749391438360,6.682,149.59,149.56,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749391438560,12.19094054,149.6,149.56,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749391438755,5.50944054,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749391438962,0.04410896,149.61,149.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391439161,6.6817,149.59,149.56,41.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749391439356,12.19164836,149.59,149.56,41.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749391439556,6.6817,149.59,149.56,41.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749391439760,6.6823,149.58,149.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391439959,6.6823,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749391440163,0.04460967,149.58,149.53,37.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749391440372,6.6826,149.57,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749391440668,6.6826,149.57,149.55,3.27976573]
["bitfinex-derivatives","SOLF0:USTF0",1749391440865,6.6831,149.56,149.53,41.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749391441067,6.6831,149.56,149.54,3.28016071]
["bitfinex-derivatives","SOLF0:USTF0",1749391441258,5.50809226,149.57,149.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391441462,6.6833,149.56,149.54,3.2804198]
["bitfinex-derivatives","SOLF0:USTF0",1749391441671,0.04460967,149.58,149.54,3.2804198]
["bitfinex-derivatives","SOLF0:USTF0",1749391441870,0.04460967,149.58,149.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391442073,0.04460967,149.58,149.54,3.28032541]
["bitfinex-derivatives","SOLF0:USTF0",1749391442272,5.52838064,149.58,149.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391442465,0.04460967,149.58,149.54,3.29150212]
["bitfinex-derivatives","SOLF0:USTF0",1749391442664,0.04460967,149.58,149.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391442861,6.6829,149.57,149.53,41.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749391443067,5.48377097,149.57,149.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749391443369,5.48377097,149.57,149.49,386.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749391443668,0.04563672,149.54,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391443969,35.12563672,149.54,149.48,3.28509272]
["bitfinex-derivatives","SOLF0:USTF0",1749391444270,0.04563672,149.54,149.49,3.28509272]
["bitfinex-derivatives","SOLF0:USTF0",1749391444473,0.04563672,149.54,149.53,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749391444671,0.04563672,149.54,149.53,41.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749391444974,0.04563672,149.54,149.53,45.04877719]
["bitfinex-derivatives","SOLF0:USTF0",1749391445269,35.1,149.63,149.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391445466,5.4709904,149.62,149.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391445662,5.4709904,149.62,149.54,3.28328931]
["bitfinex-derivatives","SOLF0:USTF0",1749391445870,5.4709904,149.62,149.55,3.28328931]
["bitfinex-derivatives","SOLF0:USTF0",1749391446070,6.6807,149.62,149.56,3.28328931]
["bitfinex-derivatives","SOLF0:USTF0",1749391446266,0.05049059,149.6,149.58,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1749391446876,0.05049059,149.6,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749391447175,35.1,149.66,149.59,3.28254999]
["bitfinex-derivatives","SOLF0:USTF0",1749391447477,12.13263578,149.65,149.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749391447673,35.1,149.66,149.58,3.27939096]
["bitfinex-derivatives","SOLF0:USTF0",1749391447874,41.7788,149.66,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749391448167,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391449668,0.04828346,149.65,149.63,6.72625723]
["bitfinex-derivatives","SOLF0:USTF0",1749391450073,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391450273,0.04828346,149.65,149.63,6.72605723]
["bitfinex-derivatives","SOLF0:USTF0",1749391450477,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391451578,0.04828346,149.65,149.63,6.72635723]
["bitfinex-derivatives","SOLF0:USTF0",1749391451776,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391451971,6.72738346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391452372,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391452572,0.04828346,149.65,149.63,6.72615723]
["bitfinex-derivatives","SOLF0:USTF0",1749391453571,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391453872,6.6795,149.64,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391454380,6.72748346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391454768,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391455574,6.72768346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391457676,0.04828346,149.65,149.63,6.72635723]
["bitfinex-derivatives","SOLF0:USTF0",1749391458080,0.04828346,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391458379,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391458783,0.04828346,149.65,149.63,6.72615723]
["bitfinex-derivatives","SOLF0:USTF0",1749391459281,0.04828346,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391459585,0.04828346,149.65,149.63,0.04645723]
["bitfinex-derivatives","SOLF0:USTF0",1749391459784,0.04828346,149.65,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749391459984,0.04828346,149.65,149.64,9.93680931]
["bitfinex-derivatives","SOLF0:USTF0",1749391460371,0.04828346,149.65,149.64,9.93681568]
["bitfinex-derivatives","SOLF0:USTF0",1749391460572,41.814,149.72,149.64,3.25719638]
["bitfinex-derivatives","SOLF0:USTF0",1749391460786,41.814,149.72,149.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391460787,5.49220128,149.71,149.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391461083,5.49220128,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749391461283,5.49220128,149.7,149.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749391461479,6.678,149.68,149.64,6.72686453]
["bitfinex-derivatives","SOLF0:USTF0",1749391461785,0.04693336,149.67,149.64,0.04776453]
["bitfinex-derivatives","SOLF0:USTF0",1749391462183,0.04693336,149.67,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749391463079,0.04693336,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749391464177,0.04693336,149.67,149.64,0.04776453]
["bitfinex-derivatives","SOLF0:USTF0",1749391464178,0.04693336,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749391464977,0.04693336,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749391465485,37.2624,149.76,149.66,3.24715324]
["bitfinex-derivatives","SOLF0:USTF0",1749391465680,9.70199763,149.75,149.65,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749391465879,5.48985743,149.74,149.66,3.24675608]
["bitfinex-derivatives","SOLF0:USTF0",1749391466081,6.6772,149.7,149.65,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749391466282,0.04663078,149.69,149.66,3.29782327]
["bitfinex-derivatives","SOLF0:USTF0",1749391466488,0.04968568,149.69,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391467390,0.04968568,149.69,149.66,6.72545386]
["bitfinex-derivatives","SOLF0:USTF0",1749391467590,6.72718568,149.69,149.66,6.72545386]
["bitfinex-derivatives","SOLF0:USTF0",1749391469289,0.04968568,149.69,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391469790,6.678,149.68,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391470987,6.72718568,149.69,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391471587,6.6777,149.68,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391471789,0.04968568,149.69,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391472591,6.6782,149.67,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391473593,6.6778,149.68,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391473794,0.04968568,149.69,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391474290,6.6782,149.67,149.66,0.04705386]
["bitfinex-derivatives","SOLF0:USTF0",1749391474992,5.50013345,149.68,149.62,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391475189,39.24332433,149.68,149.62,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391475393,35.0,149.68,149.62,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391475594,35.0,149.68,149.64,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749391475799,0.04575152,149.67,149.65,0.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1749391476593,0.04575152,149.67,149.65,6.72811541]
["bitfinex-derivatives","SOLF0:USTF0",1749391477608,6.72435152,149.67,149.65,0.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1749391477809,0.04575152,149.67,149.65,0.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1749391477999,0.04575152,149.67,149.65,6.72801541]
["bitfinex-derivatives","SOLF0:USTF0",1749391478403,0.04575152,149.67,149.65,0.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1749391479107,0.04575152,149.67,149.65,6.72791541]
["bitfinex-derivatives","SOLF0:USTF0",1749391481716,0.04575152,149.67,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749391483516,0.04575152,149.67,149.66,9.92717356]
["bitfinex-derivatives","SOLF0:USTF0",1749391483709,0.04575152,149.67,149.66,9.92714454]
["bitfinex-derivatives","SOLF0:USTF0",1749391483912,6.6761,149.72,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749391484112,12.17111789,149.72,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749391484413,6.6761,149.72,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749391484807,6.72099715,149.72,149.69,6.7212274]
["bitfinex-derivatives","SOLF0:USTF0",1749391485410,0.04489715,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391485721,0.04489715,149.72,149.69,0.0443274]
["bitfinex-derivatives","SOLF0:USTF0",1749391485911,6.72109715,149.72,149.69,6.7213274]
["bitfinex-derivatives","SOLF0:USTF0",1749391486113,0.04489715,149.72,149.69,0.0443274]
["bitfinex-derivatives","SOLF0:USTF0",1749391487316,0.04489715,149.72,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391488107,0.04489715,149.72,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391488913,0.04489715,149.72,149.69,0.0443274]
["bitfinex-derivatives","SOLF0:USTF0",1749391489621,0.04489715,149.72,149.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391489622,9.75098793,149.71,149.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391489822,9.75113507,149.7,149.64,3.24349298]
["bitfinex-derivatives","SOLF0:USTF0",1749391490018,6.6782,149.67,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749391490420,2.1319,149.71,149.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391490620,6.72333327,149.68,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391492425,12.20661427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391496328,5.52841427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391497625,12.20661427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391498326,5.52841427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391499731,5.52841427,149.67,149.66,3.310684]
["bitfinex-derivatives","SOLF0:USTF0",1749391499931,5.52841427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391500833,5.52841427,149.67,149.66,3.31099928]
["bitfinex-derivatives","SOLF0:USTF0",1749391501533,5.52841427,149.67,149.66,3.31166108]
["bitfinex-derivatives","SOLF0:USTF0",1749391501725,9.78241918,149.67,149.66,3.31166108]
["bitfinex-derivatives","SOLF0:USTF0",1749391501926,12.20661427,149.67,149.66,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1749391502121,16.45193846,149.67,149.66,3.31484537]
["bitfinex-derivatives","SOLF0:USTF0",1749391502629,12.20661427,149.67,149.66,3.31484537]
["bitfinex-derivatives","SOLF0:USTF0",1749391502932,16.44736197,149.67,149.66,3.2680792]
["bitfinex-derivatives","SOLF0:USTF0",1749391503233,9.76923627,149.67,149.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391503432,0.04563327,149.68,149.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749391503737,0.04563327,149.68,149.64,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749391503922,0.04563327,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391504127,5.56489389,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391504333,0.04563327,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391504534,4.28631768,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391504732,0.04563327,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391505328,0.04563327,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391505535,5.56550485,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391506834,5.56550485,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391507130,0.04563327,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391507831,0.04563327,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391508030,5.56868258,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391508230,5.56868258,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391508531,0.04563327,149.68,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749391508734,0.04563327,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391509030,0.04563327,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391509231,5.5686043,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391509832,0.04563327,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391510030,0.04563327,149.68,149.67,41.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749391513836,3.327e-05,149.68,149.67,41.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749391515127,3.327e-05,149.68,149.67,38.10593546]
["bitfinex-derivatives","SOLF0:USTF0",1749391515327,5.52256904,149.68,149.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749391515530,12.20016904,149.68,149.65,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1749391515832,3.327e-05,149.68,149.66,3.1672168]
["bitfinex-derivatives","SOLF0:USTF0",1749391516030,3.327e-05,149.68,149.67,3.16691855]
["bitfinex-derivatives","SOLF0:USTF0",1749391516232,3.327e-05,149.68,149.67,3.16671902]
["bitfinex-derivatives","SOLF0:USTF0",1749391516431,3.327e-05,149.68,149.67,9.84481902]
["bitfinex-derivatives","SOLF0:USTF0",1749391516635,3.327e-05,149.68,149.67,9.84433813]
["bitfinex-derivatives","SOLF0:USTF0",1749391517536,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391517736,3.327e-05,149.68,149.67,9.84427571]
["bitfinex-derivatives","SOLF0:USTF0",1749391518033,3.327e-05,149.68,149.67,9.84357733]
["bitfinex-derivatives","SOLF0:USTF0",1749391518235,3.327e-05,149.68,149.67,9.84357683]
["bitfinex-derivatives","SOLF0:USTF0",1749391518536,3.327e-05,149.68,149.67,9.84298276]
["bitfinex-derivatives","SOLF0:USTF0",1749391518728,3.327e-05,149.68,149.67,9.84262643]
["bitfinex-derivatives","SOLF0:USTF0",1749391519238,3.327e-05,149.68,149.67,9.83872836]
["bitfinex-derivatives","SOLF0:USTF0",1749391519432,3.327e-05,149.68,149.67,9.83818019]
["bitfinex-derivatives","SOLF0:USTF0",1749391519637,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391519839,3.327e-05,149.68,149.67,9.83824881]
["bitfinex-derivatives","SOLF0:USTF0",1749391520038,3.327e-05,149.68,149.67,9.83803657]
["bitfinex-derivatives","SOLF0:USTF0",1749391520241,3.327e-05,149.68,149.67,9.83800921]
["bitfinex-derivatives","SOLF0:USTF0",1749391521336,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391521537,3.327e-05,149.68,149.67,9.83846226]
["bitfinex-derivatives","SOLF0:USTF0",1749391521738,3.327e-05,149.68,149.67,9.83841903]
["bitfinex-derivatives","SOLF0:USTF0",1749391522038,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391522434,3.327e-05,149.68,149.67,9.83006497]
["bitfinex-derivatives","SOLF0:USTF0",1749391523341,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391523543,3.327e-05,149.68,149.67,9.82708292]
["bitfinex-derivatives","SOLF0:USTF0",1749391523748,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391523935,3.327e-05,149.68,149.67,9.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1749391524536,3.327e-05,149.68,149.67,9.82612595]
["bitfinex-derivatives","SOLF0:USTF0",1749391525138,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391525440,3.327e-05,149.68,149.67,9.8262794]
["bitfinex-derivatives","SOLF0:USTF0",1749391525637,3.327e-05,149.68,149.67,9.82564268]
["bitfinex-derivatives","SOLF0:USTF0",1749391525839,3.327e-05,149.68,149.67,16.50564268]
["bitfinex-derivatives","SOLF0:USTF0",1749391526540,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391526944,3.327e-05,149.68,149.67,9.82559801]
["bitfinex-derivatives","SOLF0:USTF0",1749391527143,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391527343,3.327e-05,149.68,149.67,9.81994965]
["bitfinex-derivatives","SOLF0:USTF0",1749391528140,3.327e-05,149.68,149.67,9.81760594]
["bitfinex-derivatives","SOLF0:USTF0",1749391528645,3.327e-05,149.68,149.67,9.81865172]
["bitfinex-derivatives","SOLF0:USTF0",1749391528845,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391529039,3.327e-05,149.68,149.67,9.81817263]
["bitfinex-derivatives","SOLF0:USTF0",1749391529840,3.327e-05,149.68,149.67,9.81742958]
["bitfinex-derivatives","SOLF0:USTF0",1749391530052,3.327e-05,149.68,149.67,9.81756836]
["bitfinex-derivatives","SOLF0:USTF0",1749391530346,3.327e-05,149.68,149.67,9.81758939]
["bitfinex-derivatives","SOLF0:USTF0",1749391530545,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391530845,3.327e-05,149.68,149.67,9.81727049]
["bitfinex-derivatives","SOLF0:USTF0",1749391531640,3.327e-05,149.68,149.67,9.81690464]
["bitfinex-derivatives","SOLF0:USTF0",1749391531845,3.327e-05,149.68,149.67,9.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1749391532449,3.327e-05,149.68,149.67,9.81388085]
["bitfinex-derivatives","SOLF0:USTF0",1749391533048,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391533247,3.327e-05,149.68,149.67,9.81230774]
["bitfinex-derivatives","SOLF0:USTF0",1749391533448,3.327e-05,149.68,149.67,9.81230781]
["bitfinex-derivatives","SOLF0:USTF0",1749391533747,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391534050,3.327e-05,149.68,149.67,9.81190234]
["bitfinex-derivatives","SOLF0:USTF0",1749391534751,3.327e-05,149.68,149.67,9.81011047]
["bitfinex-derivatives","SOLF0:USTF0",1749391536342,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391536542,3.327e-05,149.68,149.67,9.81012607]
["bitfinex-derivatives","SOLF0:USTF0",1749391536747,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391537147,3.327e-05,149.68,149.67,9.81020916]
["bitfinex-derivatives","SOLF0:USTF0",1749391537653,3.327e-05,149.68,149.67,9.81007489]
["bitfinex-derivatives","SOLF0:USTF0",1749391537848,3.327e-05,149.68,149.67,9.80991016]
["bitfinex-derivatives","SOLF0:USTF0",1749391538046,3.327e-05,149.68,149.67,9.81066514]
["bitfinex-derivatives","SOLF0:USTF0",1749391538243,3.327e-05,149.68,149.67,9.81038367]
["bitfinex-derivatives","SOLF0:USTF0",1749391538453,3.327e-05,149.68,149.67,9.80751127]
["bitfinex-derivatives","SOLF0:USTF0",1749391538650,3.327e-05,149.68,149.67,9.80751608]
["bitfinex-derivatives","SOLF0:USTF0",1749391539148,3.327e-05,149.68,149.67,9.80725672]
["bitfinex-derivatives","SOLF0:USTF0",1749391539358,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391539555,3.327e-05,149.68,149.67,9.80712808]
["bitfinex-derivatives","SOLF0:USTF0",1749391539755,3.327e-05,149.68,149.67,9.80650451]
["bitfinex-derivatives","SOLF0:USTF0",1749391539956,3.327e-05,149.68,149.67,9.80678318]
["bitfinex-derivatives","SOLF0:USTF0",1749391540157,3.327e-05,149.68,149.67,9.80685851]
["bitfinex-derivatives","SOLF0:USTF0",1749391540356,3.327e-05,149.68,149.67,9.80685841]
["bitfinex-derivatives","SOLF0:USTF0",1749391540558,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391540767,3.327e-05,149.68,149.67,9.80675951]
["bitfinex-derivatives","SOLF0:USTF0",1749391540962,3.327e-05,149.68,149.67,9.80660044]
["bitfinex-derivatives","SOLF0:USTF0",1749391541167,3.327e-05,149.68,149.67,9.80656683]
["bitfinex-derivatives","SOLF0:USTF0",1749391541569,3.327e-05,149.68,149.67,9.80745468]
["bitfinex-derivatives","SOLF0:USTF0",1749391542170,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391542362,3.327e-05,149.68,149.67,9.80621506]
["bitfinex-derivatives","SOLF0:USTF0",1749391542668,3.327e-05,149.68,149.67,9.80575493]
["bitfinex-derivatives","SOLF0:USTF0",1749391542859,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391543060,3.327e-05,149.68,149.67,9.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1749391543257,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391543456,3.327e-05,149.68,149.67,9.80584078]
["bitfinex-derivatives","SOLF0:USTF0",1749391543659,3.327e-05,149.68,149.67,9.80567296]
["bitfinex-derivatives","SOLF0:USTF0",1749391543971,3.327e-05,149.68,149.67,9.80553288]
["bitfinex-derivatives","SOLF0:USTF0",1749391544166,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391544367,3.327e-05,149.68,149.67,9.80552835]
["bitfinex-derivatives","SOLF0:USTF0",1749391544565,3.327e-05,149.68,149.67,9.8055285]
["bitfinex-derivatives","SOLF0:USTF0",1749391545066,3.327e-05,149.68,149.67,9.80560558]
["bitfinex-derivatives","SOLF0:USTF0",1749391545271,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391546571,3.327e-05,149.68,149.67,9.80584341]
["bitfinex-derivatives","SOLF0:USTF0",1749391546771,3.327e-05,149.68,149.67,9.8057144]
["bitfinex-derivatives","SOLF0:USTF0",1749391546973,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391547167,3.327e-05,149.68,149.67,9.80578581]
["bitfinex-derivatives","SOLF0:USTF0",1749391547368,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391548068,3.327e-05,149.68,149.67,9.80840464]
["bitfinex-derivatives","SOLF0:USTF0",1749391548770,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391548964,3.327e-05,149.68,149.67,9.81105269]
["bitfinex-derivatives","SOLF0:USTF0",1749391549169,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391549571,3.327e-05,149.68,149.67,9.81095556]
["bitfinex-derivatives","SOLF0:USTF0",1749391549772,3.327e-05,149.68,149.67,9.81107189]
["bitfinex-derivatives","SOLF0:USTF0",1749391550169,3.327e-05,149.68,149.67,9.8111706]
["bitfinex-derivatives","SOLF0:USTF0",1749391550362,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391550562,3.327e-05,149.68,149.67,9.81123776]
["bitfinex-derivatives","SOLF0:USTF0",1749391550872,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391551070,3.327e-05,149.68,149.67,9.81183935]
["bitfinex-derivatives","SOLF0:USTF0",1749391551574,3.327e-05,149.68,149.67,9.81187068]
["bitfinex-derivatives","SOLF0:USTF0",1749391551773,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391552169,3.327e-05,149.68,149.67,9.81172922]
["bitfinex-derivatives","SOLF0:USTF0",1749391552375,3.327e-05,149.68,149.67,9.81166788]
["bitfinex-derivatives","SOLF0:USTF0",1749391552675,3.327e-05,149.68,149.67,9.81154247]
["bitfinex-derivatives","SOLF0:USTF0",1749391552974,3.327e-05,149.68,149.67,9.80860987]
["bitfinex-derivatives","SOLF0:USTF0",1749391553771,3.327e-05,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749391553971,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391554372,3.327e-05,149.68,149.67,44.67044881]
["bitfinex-derivatives","SOLF0:USTF0",1749391555072,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391555276,3.327e-05,149.68,149.67,44.67125475]
["bitfinex-derivatives","SOLF0:USTF0",1749391555473,3.327e-05,149.68,149.67,44.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1749391555673,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391555974,3.327e-05,149.68,149.67,44.67088232]
["bitfinex-derivatives","SOLF0:USTF0",1749391556672,3.327e-05,149.68,149.67,44.67347002]
["bitfinex-derivatives","SOLF0:USTF0",1749391557176,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391557377,3.327e-05,149.68,149.67,44.673449]
["bitfinex-derivatives","SOLF0:USTF0",1749391558680,3.327e-05,149.68,149.67,44.67789024]
["bitfinex-derivatives","SOLF0:USTF0",1749391558873,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391559069,3.327e-05,149.68,149.67,44.6780017]
["bitfinex-derivatives","SOLF0:USTF0",1749391559680,3.327e-05,149.68,149.67,44.67827935]
["bitfinex-derivatives","SOLF0:USTF0",1749391560580,3.327e-05,149.68,149.67,44.67781535]
["bitfinex-derivatives","SOLF0:USTF0",1749391560779,3.327e-05,149.68,149.67,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749391561476,3.327e-05,149.68,149.67,44.67765214]
["bitfinex-derivatives","SOLF0:USTF0",1749391561981,5.54508801,149.75,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749391562178,2.3155,149.76,149.74,3.13955214]
["bitfinex-derivatives","SOLF0:USTF0",1749391562379,5.54771971,149.75,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749391562576,2.3155,149.76,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749391562879,5.54779307,149.75,149.74,3.14491737]
["bitfinex-derivatives","SOLF0:USTF0",1749391563081,5.54779307,149.75,149.74,3.14491653]
["bitfinex-derivatives","SOLF0:USTF0",1749391563277,9.85585597,149.75,149.74,3.14491653]
["bitfinex-derivatives","SOLF0:USTF0",1749391564081,9.85789582,149.75,149.74,3.14491653]
["bitfinex-derivatives","SOLF0:USTF0",1749391564282,5.54779307,149.75,149.74,3.14548808]
["bitfinex-derivatives","SOLF0:USTF0",1749391564483,5.54779307,149.75,149.74,3.14549846]
["bitfinex-derivatives","SOLF0:USTF0",1749391564884,5.54779307,149.75,149.74,3.14524936]
["bitfinex-derivatives","SOLF0:USTF0",1749391565184,5.54779307,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391565385,2.36598281,149.76,149.74,3.14567489]
["bitfinex-derivatives","SOLF0:USTF0",1749391565690,9.85977705,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391565887,2.36598281,149.76,149.74,3.14442676]
["bitfinex-derivatives","SOLF0:USTF0",1749391566074,9.8538121,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391566273,2.36598281,149.76,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391566478,9.85841061,149.75,149.74,9.81619369]
["bitfinex-derivatives","SOLF0:USTF0",1749391566683,5.54362877,149.75,149.74,9.81619369]
["bitfinex-derivatives","SOLF0:USTF0",1749391567782,9.86013176,149.75,149.74,9.81381126]
["bitfinex-derivatives","SOLF0:USTF0",1749391567981,5.54362877,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391568186,5.54362877,149.75,149.74,9.81369978]
["bitfinex-derivatives","SOLF0:USTF0",1749391568386,5.54362877,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391568575,5.54362877,149.75,149.74,9.81328271]
["bitfinex-derivatives","SOLF0:USTF0",1749391568976,2.36598281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391569180,7.91617835,149.76,149.75,9.81278271]
["bitfinex-derivatives","SOLF0:USTF0",1749391569886,2.36598281,149.76,149.75,9.81278271]
["bitfinex-derivatives","SOLF0:USTF0",1749391571087,0.05048281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391571289,0.05048281,149.76,149.75,9.8112983]
["bitfinex-derivatives","SOLF0:USTF0",1749391571484,0.05048281,149.76,149.75,9.81168175]
["bitfinex-derivatives","SOLF0:USTF0",1749391571685,0.05048281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391572084,0.05048281,149.76,149.75,9.81171932]
["bitfinex-derivatives","SOLF0:USTF0",1749391572986,0.05048281,149.76,149.75,9.81171168]
["bitfinex-derivatives","SOLF0:USTF0",1749391573187,0.05048281,149.76,149.75,9.80681276]
["bitfinex-derivatives","SOLF0:USTF0",1749391573387,0.05048281,149.76,149.75,9.80690987]
["bitfinex-derivatives","SOLF0:USTF0",1749391573787,0.05048281,149.76,149.75,9.80707367]
["bitfinex-derivatives","SOLF0:USTF0",1749391574783,0.05048281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391575087,0.05048281,149.76,149.75,9.80735168]
["bitfinex-derivatives","SOLF0:USTF0",1749391575390,0.05048281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391575590,0.05048281,149.76,149.75,9.80757409]
["bitfinex-derivatives","SOLF0:USTF0",1749391576392,0.05048281,149.76,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749391576593,0.05048281,149.76,149.75,9.80700066]
["bitfinex-derivatives","SOLF0:USTF0",1749391576791,0.05048281,149.76,149.75,9.80741102]
["bitfinex-derivatives","SOLF0:USTF0",1749391576983,0.05048281,149.76,149.75,9.80801751]
["bitfinex-derivatives","SOLF0:USTF0",1749391577187,0.05048281,149.76,149.75,9.80810291]
["bitfinex-derivatives","SOLF0:USTF0",1749391578090,0.05048281,149.76,149.75,3.13360291]
["bitfinex-derivatives","SOLF0:USTF0",1749391578287,5.59848882,149.76,149.75,3.13360291]
["bitfinex-derivatives","SOLF0:USTF0",1749391578493,5.59848882,149.76,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391578692,7.84900601,149.75,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391578989,2.301,149.75,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391579188,2.301,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391579393,2.301,149.75,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391580691,2.301,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391580992,7.84920804,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391581295,7.84920804,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391581593,5.54820804,149.74,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391581787,2.301,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391581991,7.84541856,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391582890,12.1572625,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391583091,7.84541856,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391583286,2.301,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391584687,2.301,149.75,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749391584983,7.84490997,149.75,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749391587495,7.84490997,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391587695,2.301,149.75,149.73,6.72606706]
["bitfinex-derivatives","SOLF0:USTF0",1749391588293,2.301,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391588496,5.54130987,149.75,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749391588698,0.05048281,149.76,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391588899,0.05048281,149.76,149.74,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749391589798,0.05048281,149.76,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391589799,5.54147435,149.75,149.73,0.05086706]
["bitfinex-derivatives","SOLF0:USTF0",1749391589987,5.54194032,149.74,149.65,384.64]
["bitfinex-derivatives","SOLF0:USTF0",1749391590187,5.54194032,149.73,149.66,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749391590394,43.02377013,149.78,149.7,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749391590590,9.85124573,149.77,149.71,3.05948347]
["bitfinex-derivatives","SOLF0:USTF0",1749391590891,8.24377013,149.73,149.66,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749391591094,0.04255535,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391591294,16.52844165,149.7,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391591598,5.54295105,149.69,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391591799,0.04255535,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391591999,9.846937,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749391592198,5.53849472,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749391592396,9.84667284,149.7,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749391592702,0.04255535,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391593697,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391598303,5.535e-05,149.71,149.7,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749391599902,5.535e-05,149.71,149.7,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749391600201,5.535e-05,149.71,149.7,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749391605600,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391607002,5.535e-05,149.71,149.7,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1749391614809,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391615708,5.535e-05,149.71,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749391617309,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391621111,5.535e-05,149.71,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749391621312,5.535e-05,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391621509,12.1851111,149.7,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391622205,5.5081111,149.7,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391623411,5.535e-05,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391625112,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391625512,5.535e-05,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391626016,5.535e-05,149.71,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749391627614,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391633019,5.535e-05,149.71,149.69,41.317]
["bitfinex-derivatives","SOLF0:USTF0",1749391633422,6.6769,149.7,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391637227,5.535e-05,149.71,149.68,6.72309159]
["bitfinex-derivatives","SOLF0:USTF0",1749391637228,6.67655535,149.71,149.68,6.72309159]
["bitfinex-derivatives","SOLF0:USTF0",1749391637628,6.6768,149.7,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391638129,6.67655535,149.71,149.68,6.72309159]
["bitfinex-derivatives","SOLF0:USTF0",1749391638627,5.535e-05,149.71,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749391639330,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391640230,5.535e-05,149.71,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749391640420,5.535e-05,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391641727,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391643429,5.535e-05,149.71,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749391644432,5.535e-05,149.71,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749391648334,5.535e-05,149.71,149.7,41.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749391650133,5.535e-05,149.71,149.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749391650326,5.535e-05,149.71,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749391650532,5.535e-05,149.71,149.68,0.04549159]
["bitfinex-derivatives","SOLF0:USTF0",1749391651938,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391666439,5.535e-05,149.71,149.7,13.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749391669147,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391689160,5.535e-05,149.71,149.7,13.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749391689763,5.535e-05,149.71,149.7,25.70536388]
["bitfinex-derivatives","SOLF0:USTF0",1749391690456,5.535e-05,149.71,149.7,19.02536388]
["bitfinex-derivatives","SOLF0:USTF0",1749391690864,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391692168,5.535e-05,149.71,149.7,19.02536388]
["bitfinex-derivatives","SOLF0:USTF0",1749391692774,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391693469,5.535e-05,149.71,149.7,13.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749391693769,5.535e-05,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749391700972,5.535e-05,149.71,149.7,391.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749391701464,5.535e-05,149.71,149.7,403.44536388]
["bitfinex-derivatives","SOLF0:USTF0",1749391703170,5.535e-05,149.71,149.7,391.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749391705271,5.535e-05,149.71,149.7,411.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749391705778,5.535e-05,149.71,149.7,417.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749391705973,6.6694,149.87,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391705974,9.86084942,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391706178,6.6694,149.87,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391706483,9.869372,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391706673,6.6694,149.87,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391706873,5.50394197,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391707079,0.04362798,149.85,149.82,6.715522]
["bitfinex-derivatives","SOLF0:USTF0",1749391707375,4.41151439,149.85,149.82,6.715522]
["bitfinex-derivatives","SOLF0:USTF0",1749391707572,4.41151432,149.85,149.82,6.715522]
["bitfinex-derivatives","SOLF0:USTF0",1749391707977,0.04362798,149.85,149.82,6.715522]
["bitfinex-derivatives","SOLF0:USTF0",1749391708185,4.4164206,149.85,149.82,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1749391708488,4.41640599,149.85,149.82,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1749391708784,0.04362798,149.85,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749391708983,0.04362798,149.85,149.82,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1749391709177,0.04362798,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749391709972,5.54565713,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749391710686,0.04362798,149.85,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749391711982,16.62413594,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749391712281,9.90074717,149.84,149.82,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1749391712484,6.72362798,149.85,149.82,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1749391712680,9.90095265,149.84,149.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391712884,0.5875,149.86,149.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391712885,5.51130889,149.83,149.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391713083,9.90966339,149.82,149.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391713386,4.3983545,149.82,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749391713582,0.5875,149.86,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749391713789,0.04353457,149.84,149.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391714084,5.51155458,149.83,149.78,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749391714288,9.90994131,149.82,149.78,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749391714488,16.58199796,149.81,149.78,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749391714677,0.5853,149.8,149.78,6.72078392]
["bitfinex-derivatives","SOLF0:USTF0",1749391715085,0.5853,149.8,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749391715881,0.04973586,149.81,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749391741208,6.6686,149.89,149.78,0.04788392]
["bitfinex-derivatives","SOLF0:USTF0",1749391741410,9.91293101,149.88,149.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749391741610,42.68377013,149.9,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391741611,5.51448873,149.87,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391741812,9.9085608,149.86,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391742011,9.9085608,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391742215,9.90857981,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391743315,9.90688731,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391743911,9.90727059,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391744115,5.51487201,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391744715,9.90943099,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391745317,5.51487201,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749391745515,0.04275132,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749391745715,5.55639153,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749391745916,4.43738782,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749391746116,8.24377013,149.95,149.83,0.04387785]
["bitfinex-derivatives","SOLF0:USTF0",1749391746316,5.51047869,149.94,149.83,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749391746523,12.17727869,149.93,149.83,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749391746716,5.51047869,149.92,149.83,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749391746913,5.51047869,149.91,149.83,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749391747114,0.04452248,149.88,149.86,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1749391747417,5.51047869,149.94,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749391747616,5.51047869,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391747815,5.51047869,149.92,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391748215,5.51047869,149.92,149.91,6.7101157]
["bitfinex-derivatives","SOLF0:USTF0",1749391748410,0.04354601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391748819,0.04354601,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391750821,0.04354601,149.93,149.91,6.7101157]
["bitfinex-derivatives","SOLF0:USTF0",1749391751810,0.04354601,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391753826,0.04354601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391754324,6.71004601,149.93,149.91,6.7099157]
["bitfinex-derivatives","SOLF0:USTF0",1749391754527,0.04354601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391754926,6.71034601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391755925,6.667,149.92,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391756320,0.04354601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391756917,6.71034601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391758526,6.71034601,149.93,149.91,6.7101157]
["bitfinex-derivatives","SOLF0:USTF0",1749391758727,6.71034601,149.93,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391761030,6.667,149.92,149.91,0.0427157]
["bitfinex-derivatives","SOLF0:USTF0",1749391762925,6.6683,149.89,149.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749391763134,6.6683,149.89,149.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749391763425,5.46997662,149.92,149.85,41.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749391763626,9.80677686,149.94,149.85,41.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749391763825,5.46997662,149.93,149.85,41.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749391764026,6.6683,149.89,149.88,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1749391764232,0.04656619,149.9,149.88,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1749391765739,0.04656619,149.9,149.88,6.71860083]
["bitfinex-derivatives","SOLF0:USTF0",1749391767638,0.04656619,149.9,149.88,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1749391768229,0.04656619,149.9,149.88,6.71860083]
["bitfinex-derivatives","SOLF0:USTF0",1749391768430,0.04656619,149.9,149.88,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1749391769028,0.04656619,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391785352,34.36,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391785652,9.84791352,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749391785945,34.36,149.95,149.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749391785946,9.84791352,149.93,149.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749391786151,9.8482199,149.92,149.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749391786346,5.50513418,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391786749,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391788153,9.85840367,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391788450,9.85840014,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391788652,9.85839999,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391789347,9.85865569,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391789648,9.85865585,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391789851,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391790353,9.85865585,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391791043,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391791552,9.85898272,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391791752,9.85898288,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391792051,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391792352,9.85898273,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391792762,9.85923861,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391793444,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391793652,9.8592242,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391794546,5.50513418,149.91,149.9,6.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1749391794750,12.17253418,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391794948,16.52519076,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391795250,12.17253418,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391795445,16.52519333,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391796252,12.17253418,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391796952,16.52543979,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391797154,16.52545428,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391797653,9.85805428,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391797854,9.85464757,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391798056,9.85464876,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391798256,9.85464884,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391798454,9.85464876,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391798656,5.50513418,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391798863,9.85338659,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391799060,9.85338659,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391799554,9.85410736,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391799856,9.85406377,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391800057,9.85422927,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391800260,9.85422935,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391800758,9.85422933,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391801261,9.84989309,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391801956,9.84988935,149.91,149.9,6.71143667]
["bitfinex-derivatives","SOLF0:USTF0",1749391802454,0.04717911,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391802660,9.9011357,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391802959,9.90141557,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391803170,9.90141564,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391803355,5.55679098,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391804458,0.04717911,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391805048,5.55365287,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391805254,9.89841315,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391805454,9.89846672,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391806461,9.90719609,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391806861,9.90720314,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391807160,9.90720322,149.92,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391807361,9.86002411,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391808361,9.85992523,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391808661,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391809157,9.85991249,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391809356,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391809556,9.86015218,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391809761,9.86183007,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391810159,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391810360,9.86182992,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391810556,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391810762,9.86181463,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391810955,9.86180028,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391811962,9.85920453,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391812362,9.85920526,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391813462,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391813664,9.85568023,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391813861,9.85568031,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391814158,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391814962,9.85570932,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391815662,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391815864,9.85539012,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391816065,5.50647376,149.91,149.9,6.71123667]
["bitfinex-derivatives","SOLF0:USTF0",1749391816564,9.85539027,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391817368,9.85504171,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391817867,5.50647376,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391818066,9.8550334,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391818458,16.5224334,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391818665,16.52110458,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391818961,12.17387376,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391819168,16.52110473,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391819369,16.52111011,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391819563,16.52108702,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391819764,16.52111974,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391820562,16.51927553,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391821067,12.17387376,149.91,149.9,0.04353667]
["bitfinex-derivatives","SOLF0:USTF0",1749391821562,44.09187553,149.91,149.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749391821761,9.85187553,149.9,149.84,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749391821963,9.85187553,149.89,149.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749391822159,6.6696,149.87,149.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749391822364,9.83854014,149.86,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749391822572,5.50647376,149.85,149.84,6.71370644]
["bitfinex-derivatives","SOLF0:USTF0",1749391822769,5.48933779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391823367,12.15943779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391823565,5.48933779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391825172,9.81384189,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391825358,5.48933779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391826166,9.80875076,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391826363,5.48933779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391826766,16.47885084,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391827471,16.47520177,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391827667,12.15943779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391831174,16.45092833,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391831471,16.45096279,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391831676,16.4509627,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391831977,5.48933779,149.85,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391833676,5.48933779,149.85,149.84,6.71370644]
["bitfinex-derivatives","SOLF0:USTF0",1749391834173,0.04682904,149.86,149.84,0.04320644]
["bitfinex-derivatives","SOLF0:USTF0",1749391834379,0.04682904,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749391841290,5.57183083,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749391841590,40.8668,149.93,149.85,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749391841790,9.86234905,149.92,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749391841986,5.57666874,149.91,149.85,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749391842182,0.0510438,149.89,149.87,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749391842380,0.0510438,149.89,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749391846190,0.0510438,149.89,149.88,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749391849593,9.89857012,149.94,149.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1749391849788,5.58366547,149.93,149.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1749391849989,5.58366547,149.92,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391856903,0.04254211,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749391858306,6.70914211,149.93,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391858605,5.58517542,149.92,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391858805,6.70914211,149.93,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391859004,5.58499511,149.92,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391859198,6.70914211,149.93,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391859399,5.58499511,149.92,149.9,6.71110141]
["bitfinex-derivatives","SOLF0:USTF0",1749391859599,5.58559607,149.91,149.9,0.04340141]
["bitfinex-derivatives","SOLF0:USTF0",1749391860205,12.25299607,149.91,149.9,0.04340141]
["bitfinex-derivatives","SOLF0:USTF0",1749391860398,9.90768817,149.91,149.85,39.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749391860598,5.58559607,149.9,149.85,39.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749391860795,40.8473,149.92,149.88,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391861000,9.90783748,149.91,149.88,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391861302,5.58541145,149.9,149.88,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391861502,5.63353399,149.9,149.88,6.71810908]
["bitfinex-derivatives","SOLF0:USTF0",1749391862103,5.63353399,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391862304,0.04812254,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391864407,0.04812254,149.9,149.88,6.71830908]
["bitfinex-derivatives","SOLF0:USTF0",1749391864607,5.63288791,149.9,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391864804,0.04812254,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749391865507,0.04812254,149.9,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391866008,12.25602005,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391866603,16.56298477,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391867498,12.25602005,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391867697,16.56044117,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391868104,12.25602005,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391870404,16.56111874,149.89,149.88,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1749391871105,6.669,149.88,149.85,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749391871309,5.58772005,149.87,149.85,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749391871509,42.42377013,149.92,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749391871710,9.89103983,149.91,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749391871910,6.6686,149.89,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749391872110,9.89173569,149.88,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391872308,5.58592033,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391873115,12.25512033,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391873609,16.55552438,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391874415,12.25512033,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391875311,16.55240231,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391875917,16.55220993,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391876114,16.55220246,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391876314,16.55220123,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391876510,12.25512033,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391876816,16.55220155,149.87,149.86,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1749391877613,6.6697,149.86,149.76,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749391877914,9.87189337,149.85,149.79,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1749391878112,5.58592033,149.84,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749391878317,6.6703,149.85,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749391878511,9.8653148,149.84,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749391878714,12.25051425,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391879522,16.53467762,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391879719,12.25051425,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391879920,16.53467762,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391880110,12.25051425,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391880316,5.57931425,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391881622,6.71414273,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391883420,6.671,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391883627,12.23704811,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391889832,6.671,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391890435,0.04344273,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391892028,0.04344273,149.84,149.82,6.72100419]
["bitfinex-derivatives","SOLF0:USTF0",1749391893841,0.04344273,149.84,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749391894640,0.04344273,149.84,149.82,6.72110419]
["bitfinex-derivatives","SOLF0:USTF0",1749391895542,0.04344273,149.84,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749391895939,0.04344273,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391896342,0.04344273,149.84,149.82,6.72110419]
["bitfinex-derivatives","SOLF0:USTF0",1749391897845,0.04344273,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391898543,5.58838461,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391898748,6.6709,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391898949,12.21584188,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391899842,16.47552445,149.83,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391900145,9.80462445,149.83,149.82,6.72130419]
["bitfinex-derivatives","SOLF0:USTF0",1749391900345,0.04344273,149.84,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391901348,0.04344273,149.84,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749391904143,5.55757242,149.86,149.82,0.04990419]
["bitfinex-derivatives","SOLF0:USTF0",1749391904349,6.6689,149.88,149.82,4.70370419]
["bitfinex-derivatives","SOLF0:USTF0",1749391904545,9.81449549,149.87,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749391904745,5.55733957,149.86,149.82,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749391904949,34.1,149.9,149.82,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749391905150,6.71270124,149.87,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391905342,9.81748739,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391905749,5.55819537,149.86,149.85,6.71327439]
["bitfinex-derivatives","SOLF0:USTF0",1749391907845,5.55819537,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391908051,9.82857526,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391908255,16.49807526,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391908553,9.84155543,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391908746,5.57117554,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391911551,5.57117554,149.86,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391914360,5.57117554,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391916353,5.57117554,149.86,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391917553,5.57117554,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391919957,9.8707592,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391920157,5.57117554,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391921154,5.57117554,149.86,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391921354,0.04350124,149.87,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391924056,5.57470476,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391925556,0.04350124,149.87,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391925753,0.04350124,149.87,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391926363,5.57416991,149.86,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391926662,0.04350124,149.87,149.85,6.71317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391926965,16.54182125,149.86,149.85,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749391927457,5.57392114,149.86,149.82,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1749391927763,9.87221153,149.85,149.82,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1749391927965,5.57392114,149.84,149.82,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1749391928165,6.6703,149.85,149.82,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1749391928462,5.62028809,149.84,149.82,11.36804701]
["bitfinex-derivatives","SOLF0:USTF0",1749391928657,5.57685189,149.83,149.82,11.36804701]
["bitfinex-derivatives","SOLF0:USTF0",1749391929058,5.57685189,149.83,149.82,4.69684701]
["bitfinex-derivatives","SOLF0:USTF0",1749391930260,12.24775189,149.83,149.82,0.04304701]
["bitfinex-derivatives","SOLF0:USTF0",1749391932264,5.57685189,149.83,149.82,0.04304701]
["bitfinex-derivatives","SOLF0:USTF0",1749391932770,5.57685189,149.83,149.82,6.71434701]
["bitfinex-derivatives","SOLF0:USTF0",1749391933764,0.0434362,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749391934164,0.0434362,149.84,149.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749391935365,4.29555042,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749391935565,4.29553957,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749391936363,4.29552659,149.87,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749391937261,34.02,149.93,149.85,34.06992643]
["bitfinex-derivatives","SOLF0:USTF0",1749391937564,4.29525232,149.92,149.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749391937767,4.29525232,149.91,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749391937961,4.2952406,149.9,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749391938159,10.9621406,149.92,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749391938365,4.2952406,149.91,149.89,6.71101333]
["bitfinex-derivatives","SOLF0:USTF0",1749391938560,0.04994477,149.92,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749391938762,4.34252952,149.92,149.89,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1749391938968,0.04994477,149.92,149.89,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1749391939162,0.04994477,149.92,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749391940968,0.04994477,149.92,149.89,6.71111333]
["bitfinex-derivatives","SOLF0:USTF0",1749391942463,0.04994477,149.92,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749391946264,5.50938583,149.92,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749391948468,12.17628583,149.92,149.89,6.71111333]
["bitfinex-derivatives","SOLF0:USTF0",1749391948668,6.71684477,149.92,149.89,6.71111333]
["bitfinex-derivatives","SOLF0:USTF0",1749391949871,6.6674,149.91,149.89,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1749391951768,12.1248902,149.9,149.89,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1749391951970,16.44930017,149.9,149.89,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1749391952169,9.78149646,149.9,149.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749391952373,6.6685,149.89,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749391953175,6.71410003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391953677,6.6687,149.88,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391954269,6.71420003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391954975,12.17248638,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391955173,6.6688,149.88,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391956971,6.71390003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391957675,12.16864753,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391957877,6.71390003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391960473,12.1688619,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391960768,6.71390003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391961367,12.16907097,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391961580,6.71390003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391961881,9.76635032,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391962084,5.45154716,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391962284,12.12064716,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391962982,16.43552872,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391963280,16.42686748,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391964276,16.4262888,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391964470,16.42631103,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391965884,16.4248712,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391966079,12.12064716,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391966276,10.96033034,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391966589,16.41188762,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391967284,16.40686303,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391967486,12.12064716,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391967679,6.6691,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391967882,16.40686303,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391968579,16.40409666,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391968778,9.73499666,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391968981,6.6689,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391969181,12.11509522,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391970689,6.6691,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391970984,16.39825717,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391971185,16.39826348,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391971486,16.39827864,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391971788,16.39804114,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391972380,16.39804113,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391972580,16.39804879,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391973688,12.11529522,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391973888,10.95156868,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391974090,16.39777527,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391974289,16.39798765,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391974489,9.72888765,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391974689,5.44619522,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391974885,5.44619522,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391975186,5.44619522,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391975583,9.73013124,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391975781,5.44619522,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391977490,6.71420003,149.89,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391977690,5.45375197,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391977889,6.71420003,149.89,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391978091,5.45374672,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391978390,4.28988458,149.88,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391979093,6.71420003,149.89,149.86,6.71235305]
["bitfinex-derivatives","SOLF0:USTF0",1749391979094,0.04560003,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391979295,5.45295243,149.88,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391981194,5.49815292,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391982595,0.04560003,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391982799,5.5013607,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391983192,0.04560003,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391983594,5.5015439,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749391983992,5.5015439,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749391984193,0.04560003,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749391985089,0.04560003,149.89,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749391987693,0.04560003,149.89,149.86,6.71255305]
["bitfinex-derivatives","SOLF0:USTF0",1749391987897,0.04560003,149.89,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391988294,6.6689,149.88,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391989902,6.6691,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391990098,12.13002498,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391990299,12.12993738,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391990601,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391991308,16.4454374,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391992607,16.44803785,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391992811,16.44803245,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391993111,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391993312,16.44804366,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391994110,16.44821943,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391995013,16.45091139,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391995608,9.78181139,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391995808,9.78206691,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391996209,5.46166509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391996412,9.78208177,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391996612,16.45118177,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391997814,16.44191292,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391998306,16.44190643,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391998813,16.44177935,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391999117,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391999316,16.44179065,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391999511,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749391999716,16.44179065,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392000912,16.44228976,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392001116,16.44230164,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392002615,16.44995486,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392003909,16.44964112,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392004313,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392004514,16.44962627,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392005619,16.44997338,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392006119,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392006322,16.44997461,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392006921,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392007121,16.45051542,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392007520,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392007918,16.45050796,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392008923,16.45035993,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392009325,16.45035872,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392009522,16.45036985,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392009823,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392010019,16.45091875,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392010422,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392010613,16.45105005,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392010816,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392011018,16.45103508,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392011217,12.13076509,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392011418,16.45107999,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392012122,16.44539269,149.87,149.86,0.04315305]
["bitfinex-derivatives","SOLF0:USTF0",1749392012329,16.44539269,149.87,149.8,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749392012330,9.77629269,149.87,149.8,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749392012622,9.77635738,149.86,149.8,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749392012823,6.6707,149.84,149.81,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749392013019,9.77635738,149.83,149.81,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749392013215,6.6707,149.84,149.81,6.72124143]
["bitfinex-derivatives","SOLF0:USTF0",1749392013418,9.82096254,149.83,149.81,6.72124143]
["bitfinex-derivatives","SOLF0:USTF0",1749392013618,5.57105054,149.82,149.81,6.72124143]
["bitfinex-derivatives","SOLF0:USTF0",1749392014820,5.57105054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392015125,9.88281178,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392015524,16.55411178,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392015725,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392015927,16.55062189,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392016126,16.55020792,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392016529,16.55022297,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392017118,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392017430,16.5337092,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392017629,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392017825,16.5337092,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392018222,16.53367837,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392018626,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392018829,16.53178929,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392019026,16.53177391,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392019226,16.53125506,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392019426,16.5312477,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392019823,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392020035,16.53128235,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392020326,16.53129735,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392020526,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392020830,16.52799303,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392022625,12.24235054,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392023127,16.51201729,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392024330,0.04408457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392024525,9.79821544,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392024725,0.04408457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392025131,4.31076472,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392025430,0.04408457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392025631,4.31076472,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392025932,6.6713,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392026328,12.15720475,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392026832,6.6713,149.82,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392027836,6.71518457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392028229,0.04408457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392028530,5.5292044,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392028932,12.2002044,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392029236,6.71508457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392029624,0.04408457,149.83,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392029825,43.62153461,149.88,149.81,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1749392030025,9.74153461,149.87,149.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749392030229,16.41143461,149.86,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749392030430,5.48586018,149.85,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749392030635,6.6699,149.86,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749392030833,0.05099136,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392031041,0.05099136,149.86,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392031234,5.53908133,149.86,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392031538,0.05099136,149.86,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392032038,0.05099136,149.86,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392032233,6.72069136,149.86,149.83,6.71809196]
["bitfinex-derivatives","SOLF0:USTF0",1749392032732,6.72069136,149.86,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392033334,0.05099136,149.86,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392033839,6.72059136,149.86,149.83,6.71809196]
["bitfinex-derivatives","SOLF0:USTF0",1749392035235,6.72059136,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392035837,0.05099136,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392037141,133.84296249,149.89,149.83,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1749392037340,5.50049602,149.88,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392037536,6.669,149.88,149.85,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749392038139,6.71911653,149.88,149.85,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749392039844,6.71911653,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392040243,0.05011653,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392040744,5.52311806,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392040946,5.52311806,149.88,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392041245,5.47507902,149.87,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392041446,0.05011653,149.88,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392041646,12.14479537,149.87,149.84,40.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749392041845,6.6694,149.87,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392042042,6.71901653,149.88,149.85,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749392044044,133.84296249,149.89,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749392044452,133.84296249,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392046448,0.05101246,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392047754,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392048650,4.34247876,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392048849,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392049451,6.6682,149.89,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392051453,6.71891246,149.9,149.87,6.71397537]
["bitfinex-derivatives","SOLF0:USTF0",1749392053051,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392053654,0.05101246,149.9,149.88,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749392055651,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392063862,0.05101246,149.9,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749392064861,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392065967,0.05101246,149.9,149.88,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749392067465,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392068769,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392069667,0.05101246,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392071371,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392071771,0.05101246,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749392073674,0.05101246,149.9,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392074768,0.05101246,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392074964,4.35844454,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392075171,0.05101246,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392075375,5.46668352,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392075876,0.05101246,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392076073,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392076377,5.51734082,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392078170,9.82151517,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392078781,5.51734082,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392081281,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392086287,5.52322657,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392086583,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392087583,5.52588023,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392087783,0.05101246,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392089285,5.52535524,149.9,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749392089882,16.51538433,149.9,149.87,33.84497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392090080,6.71881246,149.9,149.87,33.84497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392090384,5.47500413,149.89,149.87,33.84497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392090585,5.47500413,149.88,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392090785,9.79695179,149.88,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392090984,9.79695309,149.88,149.87,0.04497537]
["bitfinex-derivatives","SOLF0:USTF0",1749392091281,9.79695309,149.88,149.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749392091282,5.47500413,149.88,149.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749392091486,9.7970618,149.87,149.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749392091687,9.7970618,149.86,149.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749392091880,9.7970618,149.85,149.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749392092679,9.79694053,149.85,149.84,40.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749392092880,5.47500413,149.85,149.84,40.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749392093080,9.79693794,149.85,149.84,40.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749392093281,5.47500413,149.85,149.84,40.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749392095587,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392095778,5.62632121,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392095979,9.94224248,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392096185,9.9422571,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392096386,5.62632121,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392096587,9.94225694,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392096783,5.62632121,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392097185,5.62632121,149.86,149.84,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749392097386,0.0466091,149.86,149.84,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749392097987,5.57047806,149.85,149.84,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749392098188,0.0466091,149.86,149.84,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749392098387,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392098588,5.61600107,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392100588,5.61600107,149.86,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392100796,9.85373192,149.85,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392101092,5.56939197,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392101895,5.56939197,149.84,149.83,6.71860911]
["bitfinex-derivatives","SOLF0:USTF0",1749392104094,9.84922748,149.85,149.83,6.71860911]
["bitfinex-derivatives","SOLF0:USTF0",1749392104392,6.7163091,149.86,149.83,6.71860911]
["bitfinex-derivatives","SOLF0:USTF0",1749392104593,5.56076918,149.85,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392104791,0.0466091,149.86,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392105497,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392106291,0.0466091,149.86,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392106796,5.6020878,149.86,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392106998,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392110100,0.0466091,149.86,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392110505,0.0466091,149.86,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392110701,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392115195,0.0466091,149.86,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392115398,0.0466091,149.86,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392115905,0.0466091,149.86,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749392126417,0.0466091,149.86,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392126618,9.81966263,149.85,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392126819,5.54651259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392127008,9.81966263,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392127214,9.82027184,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392127413,5.54651259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392127719,16.48999639,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392128620,16.49059955,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392129216,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392129417,16.48926001,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392129719,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392129920,16.49158231,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392130317,16.49131049,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392130518,16.49125609,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392130909,16.49130295,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392131815,16.4926597,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392132520,16.47543201,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392132723,16.47539429,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392134118,16.47169243,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392134615,16.47090803,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392134814,16.47103059,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392136016,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392136222,16.4727285,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392136421,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392136723,16.47257815,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392137122,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392137321,16.47251619,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392137522,16.47217865,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392137725,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392137922,16.47196955,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392138223,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392138426,16.47143222,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392139227,16.47133224,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392139526,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392139827,16.47123603,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392140026,12.21691259,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392140226,16.4710707,149.84,149.83,0.04770911]
["bitfinex-derivatives","SOLF0:USTF0",1749392140728,6.6718,149.81,149.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749392140929,5.53397571,149.8,149.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749392141226,33.72,149.84,149.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749392141431,6.6721,149.81,149.78,40.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749392141826,6.7166747,149.81,149.78,40.42059516]
["bitfinex-derivatives","SOLF0:USTF0",1749392146625,6.6723,149.8,149.78,0.04769516]
["bitfinex-derivatives","SOLF0:USTF0",1749392146927,5.5245044,149.79,149.78,0.04769516]
["bitfinex-derivatives","SOLF0:USTF0",1749392147828,6.6723,149.8,149.78,0.04769516]
["bitfinex-derivatives","SOLF0:USTF0",1749392148127,5.52272989,149.79,149.78,0.04769516]
["bitfinex-derivatives","SOLF0:USTF0",1749392149727,12.19542989,149.79,149.78,0.04769516]
["bitfinex-derivatives","SOLF0:USTF0",1749392150224,12.19542989,149.79,149.74,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749392150225,6.6732,149.78,149.74,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749392150424,6.6732,149.78,149.73,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749392151032,6.6732,149.78,149.75,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749392151230,0.04276675,149.78,149.75,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1749392152632,33.66,149.83,149.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392152828,9.73189677,149.82,149.77,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749392153028,5.51282985,149.81,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749392153227,9.73168136,149.82,149.77,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749392153430,5.51282985,149.81,149.77,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749392153630,6.6702,149.85,149.82,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749392153830,9.73334014,149.84,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392154031,6.71844268,149.85,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392154237,5.5136364,149.84,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392154630,6.71844268,149.85,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392156537,5.51925973,149.84,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392156837,5.51926411,149.84,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392157835,6.71844268,149.85,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392158232,5.52010967,149.84,149.82,6.71939904]
["bitfinex-derivatives","SOLF0:USTF0",1749392158538,5.52010967,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392158837,0.04824268,149.85,149.82,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1749392159733,0.04824268,149.85,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392165745,0.04824268,149.85,149.83,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749392165940,0.04824268,149.85,149.82,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1749392166642,0.04824268,149.85,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749392166838,0.04824268,149.85,149.82,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1749392167352,0.04824268,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392167549,0.04824268,149.85,149.82,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1749392168052,0.04824268,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392169447,0.04824268,149.85,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392172051,9.80508217,149.88,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392172240,33.66,149.89,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392172549,16.47729118,149.88,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392172854,5.53621524,149.87,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392173047,0.04677854,149.87,149.85,6.71662989]
["bitfinex-derivatives","SOLF0:USTF0",1749392174152,6.71597854,149.87,149.85,0.04672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392174351,5.5339118,149.86,149.85,0.04672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392174545,6.71597854,149.87,149.85,0.04672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392174750,0.04677854,149.87,149.85,0.04672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392174950,0.04677854,149.87,149.85,6.71672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392175148,5.58069709,149.87,149.85,6.71672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392176454,0.04677854,149.87,149.85,6.71672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392177352,5.57900198,149.87,149.85,6.71672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392179156,0.04677854,149.87,149.85,6.71672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392179652,0.04677854,149.87,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392179958,0.04677854,149.87,149.85,0.04672989]
["bitfinex-derivatives","SOLF0:USTF0",1749392181656,0.04677854,149.87,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392186156,7.854e-05,149.87,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392197958,7.854e-05,149.87,149.86,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749392205564,112.41364618,150.0,149.97,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749392206361,112.46230835,150.0,149.97,6.70653091]
["bitfinex-derivatives","SOLF0:USTF0",1749392206564,112.46230835,150.0,149.98,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749392206767,112.46230835,150.0,149.97,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1749392207272,112.46230835,150.0,149.97,6.70643091]
["bitfinex-derivatives","SOLF0:USTF0",1749392207569,112.46230835,150.0,149.97,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1749392207766,0.04866217,150.0,149.97,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1749392209370,0.04866217,150.0,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749392209963,0.04866217,150.0,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749392210170,33.54,150.09,149.97,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1749392210366,14.27220136,150.08,149.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749392210674,6.6607,150.06,149.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749392211169,0.04705432,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749392215074,33.54,150.12,150.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749392215274,5.52705656,150.11,150.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749392215473,8.8659,150.1,150.06,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749392215675,4.4144,150.14,150.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749392215875,16.45834388,150.14,150.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749392216077,6.6584,150.11,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392216674,6.6588,150.1,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392217274,6.6584,150.11,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392217477,0.0471543,150.12,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392217975,6.6591,150.1,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392219777,6.6593,150.09,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392219977,0.0471543,150.12,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392220374,6.6593,150.09,150.08,0.04947774]
["bitfinex-derivatives","SOLF0:USTF0",1749392221475,0.0471543,150.12,150.03,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749392221476,33.52,150.11,150.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392221678,2.267,150.08,150.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392221878,2.267,150.08,150.03,40.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749392222480,6.70421007,150.07,150.04,0.0490904]
["bitfinex-derivatives","SOLF0:USTF0",1749392222783,6.70421007,150.07,150.04,6.7104904]
["bitfinex-derivatives","SOLF0:USTF0",1749392222984,0.04401007,150.07,150.04,0.0490904]
["bitfinex-derivatives","SOLF0:USTF0",1749392223178,0.04401007,150.07,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749392223980,44.4956,150.14,150.04,0.0490904]
["bitfinex-derivatives","SOLF0:USTF0",1749392224183,44.4956,150.14,150.04,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749392224382,4.3184,150.14,150.04,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749392224686,6.6576,150.13,150.04,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749392224880,0.05115325,150.1,150.07,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1749392225081,0.05115325,150.1,150.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392225788,0.05115325,150.1,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749392231682,33.52,150.17,150.12,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749392231882,33.52,150.17,150.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392232083,6.7447,150.18,150.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392232283,12.28096391,150.18,150.12,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749392232478,12.28096391,150.18,150.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749392232690,0.04232937,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392233489,0.04232937,150.15,150.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749392234286,0.04232937,150.15,150.12,40.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749392234686,0.04232937,150.15,150.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749392235488,0.04232937,150.15,150.12,40.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749392235979,0.04232937,150.15,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749392237283,6.69892937,150.15,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749392237483,0.04232937,150.15,150.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749392237888,6.69912937,150.15,150.12,40.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749392239590,6.6571,150.14,150.12,40.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749392239785,0.04232937,150.15,150.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749392239990,0.04232937,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392241486,6.6578,150.13,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392244388,6.6572,150.14,150.11,6.70673853]
["bitfinex-derivatives","SOLF0:USTF0",1749392244690,5.59762121,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392244990,6.6575,150.13,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392245589,5.60329957,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392245891,10.02681882,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392246094,5.60329957,150.15,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392246288,6.6578,150.13,150.11,0.04843853]
["bitfinex-derivatives","SOLF0:USTF0",1749392246593,5.5609702,150.14,150.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749392246894,6.6588,150.1,150.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749392247095,6.6588,150.1,150.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749392247495,6.70423126,150.1,150.06,33.50999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392247786,0.04543126,150.1,150.06,33.50999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392248786,0.04543126,150.1,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749392250490,0.04543126,150.1,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749392250889,0.04543126,150.1,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749392253499,0.04543126,150.1,150.06,33.50999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392253500,0.04543126,150.1,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749392261211,0.04543126,150.1,150.08,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749392261411,0.04543126,150.1,150.06,33.50999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392262711,0.04543126,150.1,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749392265917,0.04543126,150.1,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749392266914,6.70423126,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392268017,5.60106943,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392268217,6.70423126,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392268415,5.60106813,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392268619,6.70423126,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392268818,12.26210417,150.09,150.06,33.50999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392269118,10.04134124,150.08,150.06,0.04999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392269319,0.04543126,150.1,150.06,0.04999171]
["bitfinex-derivatives","SOLF0:USTF0",1749392269510,10.04102709,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749392269715,6.70453126,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749392269716,5.60300174,150.08,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749392270811,10.040593,150.08,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749392271216,0.04543126,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749392271521,5.60135894,150.09,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749392272317,0.04543126,150.1,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749392278323,5.53752168,150.15,150.09,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749392278522,9.98676369,150.14,150.09,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749392278722,5.53752168,150.13,150.09,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749392278923,6.6562,150.16,150.12,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749392279219,5.53720632,150.15,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392279424,9.98599048,150.14,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392279621,6.70578631,150.16,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392279825,9.98652736,150.15,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392280025,9.98652736,150.14,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392280226,6.70578631,150.16,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392280425,9.98729356,150.15,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392280626,9.98729356,150.14,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392280925,6.70578631,150.16,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392281128,9.98798797,150.15,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392281329,9.98798797,150.14,150.12,6.70622096]
["bitfinex-derivatives","SOLF0:USTF0",1749392281523,0.04958631,150.16,150.12,33.48872096]
["bitfinex-derivatives","SOLF0:USTF0",1749392281724,5.54317497,150.15,150.12,33.48872096]
["bitfinex-derivatives","SOLF0:USTF0",1749392282029,0.04958631,150.16,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749392287733,0.04958631,150.16,150.14,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749392288234,0.04958631,150.16,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749392289423,4.46819574,150.21,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392289627,11.12269574,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392289827,4.46819574,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392290037,4.47221699,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392290638,4.47221693,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392290825,4.47221693,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749392291033,4.47221693,150.19,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392292434,4.46776306,150.19,150.17,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749392292633,6.70384211,150.2,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392292835,11.12256306,150.19,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392293036,6.6548,150.19,150.16,40.14262503]
["bitfinex-derivatives","SOLF0:USTF0",1749392293236,6.70394211,150.2,150.16,40.14262503]
["bitfinex-derivatives","SOLF0:USTF0",1749392293538,4.46822635,150.19,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392293732,0.04934211,150.2,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392294128,0.04934211,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392296036,0.04934211,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749392297339,6.70384211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392298041,6.6551,150.19,150.16,40.14282503]
["bitfinex-derivatives","SOLF0:USTF0",1749392299835,0.04934211,150.2,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392300036,4.4720596,150.19,150.16,33.48682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392300241,4.4720596,150.18,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392300440,6.6557,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392301035,11.12833939,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392301243,11.12833951,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392301443,6.6557,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392301843,11.12822654,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392302242,4.47252654,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392302444,4.46528921,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392302643,6.6555,150.18,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392305048,5.42602077,150.19,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392305246,4.46517593,150.18,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392305448,4.46517593,150.18,150.16,6.70282503]
["bitfinex-derivatives","SOLF0:USTF0",1749392305743,11.12027593,150.19,150.16,6.70282503]
["bitfinex-derivatives","SOLF0:USTF0",1749392305946,6.6551,150.19,150.16,6.70282503]
["bitfinex-derivatives","SOLF0:USTF0",1749392307048,5.47520708,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392307248,4.51396502,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392307647,4.51396502,150.2,150.18,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749392307847,4.51396502,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392308048,0.04934211,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392308749,0.04934211,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392312250,4.53725911,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392312753,4.53648018,150.2,150.18,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749392312942,0.04934211,150.2,150.18,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749392313146,0.04934211,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392313550,4.53711626,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392313747,4.53711532,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392314250,4.53711819,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392314849,4.53711819,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392315058,6.70394211,150.2,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392315353,4.48737254,150.19,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392315548,6.70394211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392315749,4.48738682,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392315947,6.70394211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392316143,4.48738582,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392316353,6.70394211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392316546,4.48724846,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392316754,6.70394211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392316950,4.48724752,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392317251,6.70394211,150.2,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392317952,4.48722556,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392318554,5.48398743,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392318855,4.48924111,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392319046,4.48924117,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392319248,0.04934211,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392319554,5.48529395,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392320251,0.04934211,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749392321253,4.48925342,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392321449,9.92860289,150.18,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392321652,4.48930568,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392321858,6.6553,150.18,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392322060,4.48961209,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392322257,9.92519067,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392322456,9.92511022,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392322661,9.92511142,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392322862,9.92521196,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392323060,5.44002979,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392323359,9.92521315,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392323559,9.92521315,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392323955,9.92482669,150.17,150.16,0.04682503]
["bitfinex-derivatives","SOLF0:USTF0",1749392324150,9.92470604,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392324354,9.92470484,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392324564,5.44002979,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392324859,9.92720735,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392325456,9.92752475,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392325861,9.92752355,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392326061,9.92752236,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392326261,9.92767692,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392326561,9.93033476,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392327760,5.44263537,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392327961,9.92591532,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392328163,9.92602084,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392329459,4.48170604,150.17,150.16,6.70292503]
["bitfinex-derivatives","SOLF0:USTF0",1749392329666,6.70394211,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392329869,9.91445022,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392330467,9.91365679,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392330967,9.9132178,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392331167,5.43287994,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392331867,9.91252013,150.19,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749392332766,9.91252013,150.19,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392332969,9.9127865,150.18,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392334169,4.47990656,150.18,150.17,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749392334668,0.04934211,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392334865,5.4839768,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392335163,9.96532828,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392335366,9.96533249,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392335763,0.04934211,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392362376,40.0686,150.27,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392362582,9.90527857,150.26,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392362786,9.90527857,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392363086,9.90527857,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392363281,4.47495164,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392363788,9.90346408,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392363986,5.43032693,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392364281,0.04604946,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392364585,4.47246072,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392364787,9.91461695,150.24,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392364980,0.04604946,150.25,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392365486,5.42807528,150.24,150.22,6.70052413]
["bitfinex-derivatives","SOLF0:USTF0",1749392366377,5.42266456,150.24,150.22,6.70052413]
["bitfinex-derivatives","SOLF0:USTF0",1749392366577,0.04604946,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749392367084,9.90116663,150.24,150.22,6.70052413]
["bitfinex-derivatives","SOLF0:USTF0",1749392367297,0.04604946,150.25,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392367583,9.90156118,150.24,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392367783,0.04604946,150.25,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392367982,6.653,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392369085,12.07889614,150.24,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392369287,6.6528,150.24,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392369483,0.04604946,150.25,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392369786,16.55805879,150.24,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392370087,6.6528,150.24,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392370480,12.0866775,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392370683,16.56481352,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392370887,12.0866775,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392371088,16.56479255,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392371780,16.5650148,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392371979,16.56488761,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392372182,12.0866775,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392372381,16.56488761,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392372590,16.56484914,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392372988,16.56410809,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392373288,16.56411646,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392373484,16.56420295,150.23,150.22,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1749392374185,6.6542,150.21,150.18,40.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749392374386,6.6542,150.21,150.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392375289,6.69632724,150.21,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392375792,0.04212724,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392375989,0.04212724,150.21,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392376189,0.04212724,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392378191,5.4431555,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392378392,0.04212724,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392378995,4.48204489,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392379190,9.92650753,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392379591,4.48204489,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392379994,0.04212724,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392380192,9.96785543,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392380392,9.96773628,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392380594,9.96753525,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392380994,9.96678705,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392381395,5.48751319,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392381700,9.96690641,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392381896,9.96691364,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392382297,9.96691364,150.21,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392382495,9.9247864,150.2,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392382697,0.04212724,150.21,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392382888,9.91775676,150.2,150.18,33.42693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392383093,0.04212724,150.21,150.19,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392383293,5.44366388,150.2,150.19,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392383588,9.91811282,150.2,150.19,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392384699,0.04212724,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392384992,5.48544492,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392385191,9.96156968,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392385395,5.48544492,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392385600,9.96144865,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392386695,9.9615827,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392386895,9.96146161,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392387091,9.9615827,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392387398,9.96158146,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392388199,9.96158146,150.21,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392388401,9.91971932,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392388602,9.91981005,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392388793,5.44331768,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392388999,9.91979954,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392389198,5.44331768,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392389402,9.91956559,150.2,150.19,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392390005,9.91956559,150.2,150.18,40.08213432]
["bitfinex-derivatives","SOLF0:USTF0",1749392390303,6.69612724,150.21,150.18,40.08213432]
["bitfinex-derivatives","SOLF0:USTF0",1749392390598,5.44295864,150.2,150.18,40.08213432]
["bitfinex-derivatives","SOLF0:USTF0",1749392390799,5.44279074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392391203,9.91745515,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392392002,9.91710632,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392392606,16.57190632,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392392906,16.57206465,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392393902,16.57051755,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392394104,12.09759074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392394406,16.57015427,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392394609,16.57024615,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392395503,16.57000531,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392395700,16.57000709,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392395893,16.57000578,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392396094,16.57000585,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392396497,9.91520585,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392397006,5.44279074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392397206,9.90102225,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392397404,12.09759074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392397607,16.55534838,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392397807,16.55524244,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392398811,16.55270204,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392399210,16.55317926,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392399409,16.55314159,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392400006,9.89834159,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392400305,5.44279074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392400712,9.89831307,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392400913,9.89825154,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392401104,9.89667366,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392401709,9.89652231,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392402112,5.44279074,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392402506,9.89635989,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392402707,9.89621865,150.19,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392403008,0.04212724,150.21,150.18,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749392403215,0.04212724,150.21,150.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392404105,0.04212724,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392404312,9.88310254,150.24,150.19,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749392404515,122.38422154,150.28,150.19,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749392404809,6.652,150.26,150.22,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392405113,9.88277314,150.25,150.22,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392405316,5.42898912,150.24,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392405505,9.88289895,150.24,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392405703,9.88289883,150.24,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392405908,5.42898912,150.24,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392406110,9.88289698,150.24,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749392406310,5.42898912,150.24,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392406610,9.90287644,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392406814,16.55597644,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392407019,16.55550311,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392407212,16.55550447,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392407617,12.08109068,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392407920,16.55435867,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392408220,16.55414507,150.23,150.22,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1749392408416,6.6543,150.21,150.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392408615,9.90233274,150.2,150.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392408821,33.3,150.25,150.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392409020,6.6538,150.22,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749392409213,9.89964149,150.21,150.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392409516,9.94425632,150.2,150.18,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749392409713,0.04471996,150.2,150.18,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749392410122,0.04471996,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392410314,9.95603959,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392411022,9.956271,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392411217,0.04471996,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392419219,9.9458122,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392419520,4.50738461,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392419924,4.50741455,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392420121,0.04471996,150.2,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392420519,4.50741094,150.2,150.18,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749392420720,0.04471996,150.2,150.18,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749392423019,0.04471996,150.2,150.17,6.69818076]
["bitfinex-derivatives","SOLF0:USTF0",1749392423223,4.45293371,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392423518,6.6548,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392423718,5.43683824,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392423923,9.888594,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392425214,5.43683824,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392425419,9.88720804,150.18,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392425620,6.6546,150.19,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392425822,4.45067089,150.18,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392426222,4.45058021,150.18,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392426422,4.45058021,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392426624,4.45055733,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392426824,6.6546,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392427027,6.6548,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392427827,0.04471996,150.2,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392428629,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392431331,0.04471996,150.2,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392432226,6.69861996,150.2,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392432430,6.69861996,150.2,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392432431,9.8715893,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392432631,0.04471996,150.2,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392432632,9.8715893,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392433530,9.87233,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392433731,5.43094544,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392434034,16.52708895,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392434230,16.52708852,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392434425,16.52708616,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392435133,9.87228616,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392435334,0.04471996,150.2,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392435532,5.43021939,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392435724,6.69881996,150.2,150.18,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392435924,5.43021938,150.19,150.18,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392436131,6.69881996,150.2,150.17,6.69808076]
["bitfinex-derivatives","SOLF0:USTF0",1749392438129,0.04471996,150.2,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392438331,0.04471996,150.2,150.17,33.32308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392438827,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392447139,0.04471996,150.2,150.18,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749392448439,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392448640,9.93963108,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392449039,5.48190479,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392449336,9.94189205,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392449540,5.48190479,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392449742,9.94189211,150.2,150.18,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749392449938,0.04471996,150.2,150.18,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749392454443,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392454943,0.04471996,150.2,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749392455134,0.04471996,150.2,150.17,33.32308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392455644,6.69861996,150.2,150.18,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392456446,5.54222161,150.19,150.18,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749392457336,5.54671369,150.19,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392457641,10.00817222,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392457844,16.66249647,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392458044,12.20122515,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392458244,16.66209587,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392458540,12.20122515,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392458743,16.66223931,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392459949,16.65896229,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392460150,16.65907226,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392460650,16.65902039,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392460952,10.00422039,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392461352,10.00436439,150.18,150.17,0.04308076]
["bitfinex-derivatives","SOLF0:USTF0",1749392461551,10.00449096,150.18,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392461757,5.54642515,150.18,150.17,6.69828076]
["bitfinex-derivatives","SOLF0:USTF0",1749392462048,0.04471996,150.2,150.18,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392462248,5.54206052,150.19,150.18,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392462443,0.04471996,150.2,150.18,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749392462646,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392462841,10.03140075,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392463051,10.03174225,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392463250,10.03174223,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392463851,5.58675113,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392464054,10.03163493,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392465249,10.0308665,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392465449,0.04471996,150.2,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749392466051,41.50377013,150.27,150.23,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749392466252,9.98977455,150.26,150.19,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749392466456,16.64157455,150.25,150.19,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749392466654,5.54107317,150.24,150.19,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749392466856,9.9957493,150.23,150.19,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749392467056,0.04310018,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392467254,4.49777737,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392467458,0.04310018,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749392470356,5.464154,150.26,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749392470557,9.91483683,150.26,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749392470757,9.91483664,150.26,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749392470960,9.91483576,150.26,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749392471258,9.91482713,150.26,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749392471460,0.0441903,150.27,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749392471655,4.4948192,150.27,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749392472056,0.0441903,150.27,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749392473262,8.24377013,150.35,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749392473463,43.17053406,150.34,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749392473658,5.46496878,150.33,150.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749392473857,9.93054881,150.32,150.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749392474058,5.46496878,150.31,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749392474260,16.62789789,150.3,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392474459,9.93054885,150.29,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392474660,5.46496878,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392475266,9.9209656,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392475767,5.46024738,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392475969,4.46072942,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392476169,6.69734904,150.3,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392476568,4.45995575,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392477570,4.4814276,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392477773,4.48143826,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392478071,5.46573084,150.29,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392478268,4.48144976,150.29,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392478869,11.13164976,150.29,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392479064,6.6502,150.29,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392479771,12.16288257,150.3,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392479970,6.69714904,150.3,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392481362,6.65,150.29,150.27,6.69981098]
["bitfinex-derivatives","SOLF0:USTF0",1749392481863,0.04754904,150.3,150.27,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1749392482063,4.904e-05,150.3,150.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749392482266,4.904e-05,150.3,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749392482572,4.904e-05,150.3,150.29,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749392483166,4.904e-05,150.3,150.29,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749392485970,4.904e-05,150.3,150.29,35.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749392486383,39.8634,150.45,150.41,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749392486873,2.25,150.47,150.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392487075,12.14501277,150.47,150.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392487272,4.46652287,150.46,150.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392487477,0.04418039,150.45,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392487682,0.04418039,150.45,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749392488082,0.04418039,150.45,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749392489479,0.04418039,150.45,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392489683,6.644,150.44,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392490086,0.04418039,150.45,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392491383,6.6442,150.44,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392491584,0.04418039,150.45,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392491980,6.6447,150.42,150.41,0.04418809]
["bitfinex-derivatives","SOLF0:USTF0",1749392492182,35.4977,150.44,150.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392492383,2.3018,150.43,150.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392492982,2.3018,150.43,150.36,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749392493189,0.04244664,150.41,150.38,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1749392493589,0.04244664,150.41,150.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392493787,0.04244664,150.41,150.33,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749392493990,33.2,150.4,150.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392494481,33.2,150.4,150.32,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749392494685,0.0464594,150.38,150.34,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1749392494890,6.6469,150.37,150.34,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1749392495192,0.0464594,150.38,150.34,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1749392495588,6.6469,150.37,150.34,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1749392496884,6.6928594,150.38,150.34,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1749392497692,0.0464594,150.38,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749392499088,0.0464594,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749392499294,2.2977,150.44,150.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392499492,6.6444,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749392500294,6.68737903,150.43,150.4,6.68916986]
["bitfinex-derivatives","SOLF0:USTF0",1749392501289,6.68737903,150.43,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392502295,6.6449,150.42,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392504993,6.6451,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392507596,11.13249322,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392508193,11.13906281,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392508600,6.6451,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392508992,39.8248,150.42,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392509897,6.6451,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392510600,6.6448,150.42,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392510799,0.04297903,150.43,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392511000,4.505591,150.42,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392511188,4.505591,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392511388,11.150691,150.41,150.4,0.04366986]
["bitfinex-derivatives","SOLF0:USTF0",1749392511594,9.93012568,150.41,150.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392511793,9.93012568,150.4,150.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392511999,5.42456715,150.4,150.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392512196,4.50485364,150.39,150.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392512499,4.5463749,150.38,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392512692,6.6473,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392512892,4.50202188,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392513798,6.6473,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392514797,4.50594042,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392515496,6.6473,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392515700,2.19100129,150.38,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392515908,4.50714543,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392516103,4.5071068,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392516297,4.5071068,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392516498,4.5071068,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392517003,6.6469,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392517299,4.51070076,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392517499,4.49351045,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392517691,6.6469,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392518092,4.49344314,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392518801,4.48615691,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392519300,4.48562112,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392519502,6.6469,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392520204,2.19100129,150.38,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392520405,4.48999297,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392520598,4.48985151,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392520906,6.647,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392521109,4.48976624,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392521304,6.6474,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392521703,12.07905196,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392521904,4.49093409,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392522205,2.19100129,150.38,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392522396,7.62557388,150.38,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392522602,4.49036971,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392522797,6.647,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392522998,4.4904082,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392523408,4.4904082,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392524508,4.49951613,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392524702,5.44112713,150.37,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392524908,9.93997525,150.36,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392525104,9.93997525,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392525306,11.14664812,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392525705,12.08892713,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392525900,16.588103,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392526308,16.58809814,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392526509,12.08892713,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392526709,16.58790947,150.35,150.34,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1749392527008,6.6492,150.32,150.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392527207,4.49454974,150.31,150.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392527408,9.93567687,150.3,150.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392527610,4.49454974,150.3,150.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392527810,5.43973384,150.3,150.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749392528009,9.97962131,150.3,150.27,39.88224869]
["bitfinex-derivatives","SOLF0:USTF0",1749392528205,5.49042062,150.3,150.27,39.88224869]
["bitfinex-derivatives","SOLF0:USTF0",1749392528405,9.97971758,150.3,150.27,39.88224869]
["bitfinex-derivatives","SOLF0:USTF0",1749392528708,4.48878331,150.29,150.27,6.70224869]
["bitfinex-derivatives","SOLF0:USTF0",1749392528908,4.4887789,150.29,150.27,6.70224869]
["bitfinex-derivatives","SOLF0:USTF0",1749392529313,4.4881299,150.28,150.27,0.05094869]
["bitfinex-derivatives","SOLF0:USTF0",1749392529612,0.05068678,150.3,150.27,0.05094869]
["bitfinex-derivatives","SOLF0:USTF0",1749392529912,11.13771168,150.29,150.27,0.05094869]
["bitfinex-derivatives","SOLF0:USTF0",1749392530106,4.48711168,150.28,150.27,0.05094869]
["bitfinex-derivatives","SOLF0:USTF0",1749392530302,6.6506,150.29,150.19,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749392530303,5.42998038,150.29,150.19,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749392530502,6.6513,150.27,150.19,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749392530710,2.2407,150.31,150.19,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749392531013,6.6523,150.25,150.21,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749392531208,5.42418984,150.29,150.15,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749392531408,0.04694707,150.25,150.21,0.04353326]
["bitfinex-derivatives","SOLF0:USTF0",1749392532106,9.94167148,150.25,150.21,0.04353326]
["bitfinex-derivatives","SOLF0:USTF0",1749392532406,4.51748164,150.25,150.21,0.04353326]
["bitfinex-derivatives","SOLF0:USTF0",1749392532606,6.6528,150.24,150.21,0.04353326]
["bitfinex-derivatives","SOLF0:USTF0",1749392532805,5.44403461,150.25,150.14,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749392533005,8.98687626,150.24,150.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749392533204,6.6543,150.21,150.15,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749392533403,4.43901887,150.2,150.15,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749392533605,4.43919554,150.21,150.1,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749392533802,0.0481575,150.17,150.14,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1749392534007,0.04804049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392534515,0.04804049,150.17,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749392540122,0.04804049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392542524,6.70394049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392542724,0.04804049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392545125,6.70394049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392545319,0.04804049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392545525,6.70414049,150.17,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392546428,6.6565,150.16,150.14,0.04757382]
["bitfinex-derivatives","SOLF0:USTF0",1749392546631,0.04804049,150.17,150.04,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749392546931,2.2779,150.15,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749392547331,4.4826,150.15,150.04,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749392547528,4.4826,150.15,150.08,0.04562947]
["bitfinex-derivatives","SOLF0:USTF0",1749392547725,6.70916281,150.11,150.08,0.04562947]
["bitfinex-derivatives","SOLF0:USTF0",1749392547928,0.05046281,150.11,150.08,0.04562947]
["bitfinex-derivatives","SOLF0:USTF0",1749392548328,0.05046281,150.11,149.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1749392548530,4.28841713,150.14,149.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1749392548732,6.6594,150.09,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749392548931,5.31015988,150.14,149.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1749392549231,6.6603,150.07,150.04,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1749392549824,6.6607,150.06,150.04,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1749392550226,6.6611,150.05,150.04,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1749392550735,6.663,150.01,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749392550935,4.5176,150.06,149.94,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1749392551336,4.5176,150.06,149.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749392551638,0.04931238,150.02,149.99,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1749392551937,0.04931238,150.02,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749392552632,0.04931238,150.02,149.99,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1749392553434,0.04931238,150.02,149.99,6.70867154]
["bitfinex-derivatives","SOLF0:USTF0",1749392554233,0.04931238,150.02,149.99,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1749392555230,6.6635,150.0,149.99,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1749392555634,0.04931238,150.02,149.94,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1749392555838,4.4687,150.06,149.94,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1749392556140,4.4687,150.06,149.94,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749392556642,6.6635,150.0,149.99,0.04905061]
["bitfinex-derivatives","SOLF0:USTF0",1749392556940,0.04852393,150.02,149.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749392557142,6.6638,150.0,149.9,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749392557436,4.4687,150.06,149.9,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749392557643,6.6647,149.98,149.9,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749392557942,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392558144,0.04202086,149.95,149.93,6.71187179]
["bitfinex-derivatives","SOLF0:USTF0",1749392558538,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392559838,0.04202086,149.95,149.93,6.71197179]
["bitfinex-derivatives","SOLF0:USTF0",1749392560036,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392560438,0.04202086,149.95,149.93,6.71187179]
["bitfinex-derivatives","SOLF0:USTF0",1749392560639,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392561649,0.04202086,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749392562150,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392562645,0.04202086,149.95,149.93,6.71187179]
["bitfinex-derivatives","SOLF0:USTF0",1749392563049,0.04202086,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749392566860,0.04202086,149.95,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392569663,0.04202086,149.95,149.93,6.71217179]
["bitfinex-derivatives","SOLF0:USTF0",1749392572266,0.04202086,149.95,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749392572467,115.84345522,150.01,149.93,0.04557179]
["bitfinex-derivatives","SOLF0:USTF0",1749392572664,115.84345522,150.01,149.9,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749392573067,2.2795,150.08,149.91,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1749392573262,6.662,150.04,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749392573462,6.70513758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392573762,6.70513758,150.04,150.0,6.70889893]
["bitfinex-derivatives","SOLF0:USTF0",1749392574265,6.6622,150.03,150.0,6.70889893]
["bitfinex-derivatives","SOLF0:USTF0",1749392574766,6.70503758,150.04,150.0,6.70889893]
["bitfinex-derivatives","SOLF0:USTF0",1749392574968,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392575967,6.6626,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392578172,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392578876,6.6631,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392579070,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392579267,4.22052716,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392579466,6.6623,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392579677,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392580172,4.22580054,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392580376,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392580974,4.24341403,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392581373,4.24341403,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392581774,10.90521403,150.04,150.0,6.70899893]
["bitfinex-derivatives","SOLF0:USTF0",1749392582078,6.70493758,150.04,150.0,6.70899893]
["bitfinex-derivatives","SOLF0:USTF0",1749392582271,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392582475,6.6623,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392583176,6.663,150.02,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392583775,6.6624,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392584082,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392584277,4.24457805,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392584477,9.53116008,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392584978,4.20144047,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392585276,6.6632,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392585471,0.04313758,150.04,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392585677,4.23176828,150.03,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392585874,10.89420584,150.02,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392586077,4.23120584,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392586575,4.23097238,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392586882,4.23283265,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392587183,6.663,150.02,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392587385,4.23280016,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392587585,4.23280169,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392587785,4.23251148,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392588079,10.89571148,150.01,150.0,0.04559893]
["bitfinex-derivatives","SOLF0:USTF0",1749392588487,6.6643,149.99,149.96,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749392588682,6.6643,149.99,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749392588683,4.22950393,149.98,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749392588879,4.22956232,149.97,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749392589085,6.6643,149.99,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749392589285,4.22952133,149.98,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749392589488,4.27325323,149.97,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392589688,4.22952133,149.96,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392589889,0.0437319,149.97,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392590089,4.22983939,149.96,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392590284,6.7089319,149.97,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392590490,4.25381758,149.96,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392590786,0.0437319,149.97,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392590980,6.6658,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392591781,10.91854522,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392592086,16.24413758,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392592391,11.99154014,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392592590,16.24357445,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392593191,16.23056804,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392593985,16.22007917,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392594390,16.2197073,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392594592,16.21994358,149.95,149.94,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1749392594791,6.6667,149.94,149.91,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1749392594989,9.55383986,149.93,149.91,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1749392595289,5.32574014,149.92,149.91,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1749392595593,33.42,149.97,149.91,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749392595594,5.32574014,149.93,149.91,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749392595791,0.0451172,149.93,149.91,8.99182751]
["bitfinex-derivatives","SOLF0:USTF0",1749392596189,5.37191735,149.93,149.91,2.32422751]
["bitfinex-derivatives","SOLF0:USTF0",1749392597488,5.37310578,149.93,149.91,2.32422751]
["bitfinex-derivatives","SOLF0:USTF0",1749392598289,0.0451172,149.93,149.83,385.10083193]
["bitfinex-derivatives","SOLF0:USTF0",1749392598495,42.98554152,149.92,149.84,40.226]
["bitfinex-derivatives","SOLF0:USTF0",1749392598791,9.54554152,149.91,149.84,40.226]
["bitfinex-derivatives","SOLF0:USTF0",1749392598992,5.33639409,149.9,149.84,40.226]
["bitfinex-derivatives","SOLF0:USTF0",1749392599193,5.33639409,149.89,149.84,40.226]
["bitfinex-derivatives","SOLF0:USTF0",1749392599392,0.04365454,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749392599586,0.04365454,149.88,149.84,40.226]
["bitfinex-derivatives","SOLF0:USTF0",1749392599790,0.04365454,149.88,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392600594,0.04365454,149.88,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749392603494,5.33167704,149.94,149.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749392603999,11.99837704,149.94,149.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749392604294,5.33167704,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749392604503,0.05010582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392604997,0.05010582,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749392608101,0.05010582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392608702,0.05010582,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749392609403,6.6671,149.92,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392610098,0.05010582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392610603,6.71660582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392611196,0.05010582,149.94,149.91,6.71260528]
["bitfinex-derivatives","SOLF0:USTF0",1749392611594,0.05010582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392611797,0.05010582,149.94,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392612703,0.05010582,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749392614107,0.05010582,149.94,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749392615604,0.05010582,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392616005,9.57704566,149.94,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392616206,6.6672,149.92,149.91,0.04510528]
["bitfinex-derivatives","SOLF0:USTF0",1749392623209,6.669,149.88,149.85,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749392623510,6.669,149.88,149.85,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749392624203,0.04878794,149.88,149.85,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749392624403,0.04878794,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749392625916,6.71798794,149.88,149.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392627711,6.71798794,149.88,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749392628218,6.6695,149.87,149.84,40.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749392629015,6.6695,149.87,149.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392629310,0.04878794,149.88,149.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392629916,0.04878794,149.88,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392630517,0.04878794,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749392631318,0.04878794,149.88,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749392631517,2.3105,149.94,149.84,35.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749392631518,9.51149299,149.94,149.84,35.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749392631714,33.36,149.95,149.85,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749392632018,5.34285611,149.94,149.85,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749392632211,6.667,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749392632609,6.71051627,149.93,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392633316,0.04351627,149.93,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392634121,0.04351627,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749392634720,0.04351627,149.93,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392634721,5.39089446,149.93,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392634917,5.34737819,149.92,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392635119,5.34737819,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392635315,4.22028418,149.93,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392635316,9.52172725,149.92,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392635615,12.01497819,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392635816,6.6676,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392636024,16.18923621,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392636317,12.01497819,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392636521,16.18803061,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392636822,16.18968349,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392637322,16.18885219,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392637722,16.18867907,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392637921,12.01497819,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392638118,16.20365855,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392639324,12.0214431,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392639526,16.23129855,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392639719,12.0214431,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392639924,16.23118523,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392641227,12.0214431,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392641627,16.23038558,149.91,149.9,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1749392641926,6.6693,149.88,149.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392642127,5.3538431,149.9,149.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749392642329,9.55567923,149.89,149.84,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749392642527,9.55567923,149.88,149.84,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749392642828,5.34942628,149.87,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392643031,0.05095665,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392644728,6.72095665,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392644926,12.07038293,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392645128,6.72095665,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749392646528,0.05095665,149.86,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749392647429,0.05095665,149.86,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392647430,6.72085665,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749392647734,6.72085665,149.86,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392648123,0.05095665,149.86,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392648622,0.05095665,149.86,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392649022,6.72085665,149.86,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392649322,0.05095665,149.86,149.82,40.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749392649525,6.6705,149.85,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392649929,0.05095665,149.86,149.82,40.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749392650133,6.72105665,149.86,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392650727,0.05095665,149.86,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392652320,6.6676,149.91,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392652524,5.3334007,149.94,149.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392652726,5.3334007,149.93,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392653030,6.6678,149.91,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392653231,6.6678,149.91,149.88,6.71803513]
["bitfinex-derivatives","SOLF0:USTF0",1749392653232,6.71517381,149.91,149.88,6.71803513]
["bitfinex-derivatives","SOLF0:USTF0",1749392654028,0.04737381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392654825,0.04737381,149.91,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749392655024,0.04737381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392655933,6.6684,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392656126,12.00588565,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392656328,6.6684,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392656526,6.71507381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392656928,0.04737381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392657428,0.04737381,149.91,149.88,6.71793513]
["bitfinex-derivatives","SOLF0:USTF0",1749392657928,6.71517381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392658235,0.04737381,149.91,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392658433,5.34993187,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392658628,9.55054505,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392658830,5.34993187,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392659032,5.34993187,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392659329,12.01833187,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392659528,6.6684,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392659729,5.34993187,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392659929,9.5514006,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392660129,5.35768881,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392660434,12.02588881,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392660635,6.6682,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392660835,5.35923148,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392661027,6.6682,149.9,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392661231,12.02809982,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392661428,6.6684,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392661633,16.23214816,149.89,149.88,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1749392661836,16.23214816,149.89,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392661837,6.6692,149.87,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392662033,5.35969982,149.88,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392662231,5.35969982,149.87,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749392662736,5.40392277,149.87,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749392662932,0.04422295,149.87,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392663336,0.04422295,149.87,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749392663739,0.04422295,149.87,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392664238,0.04422295,149.87,149.84,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749392664837,0.04422295,149.87,149.83,40.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749392665034,5.36480924,149.86,149.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749392665333,5.36480924,149.86,149.81,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749392665734,6.6701,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749392668038,12.02933332,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749392668239,6.6701,149.85,149.82,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749392672539,12.02076264,149.86,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392672734,0.04422295,149.87,149.81,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749392672937,5.35116264,149.89,149.81,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749392673135,9.5215109,149.9,149.81,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749392673338,39.71148101,149.94,149.81,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749392673540,6.6677,149.9,149.87,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392673743,5.35015767,149.92,149.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749392674036,0.04891309,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392674237,6.6682,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392674432,5.39907076,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392674636,6.71681309,149.9,149.87,6.71276778]
["bitfinex-derivatives","SOLF0:USTF0",1749392675131,12.06697076,149.9,149.87,6.71276778]
["bitfinex-derivatives","SOLF0:USTF0",1749392675331,6.71681309,149.9,149.87,6.71276778]
["bitfinex-derivatives","SOLF0:USTF0",1749392675944,12.06680777,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392676142,6.71681309,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392676943,12.0724474,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392677139,6.71681309,149.9,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392678041,12.07353079,149.9,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392678242,6.71681309,149.9,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392680043,12.07617798,149.9,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392680343,6.6681,149.89,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392681748,6.71681309,149.9,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392682945,6.6683,149.89,149.87,6.71316778]
["bitfinex-derivatives","SOLF0:USTF0",1749392685254,5.36205941,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392685446,5.36205941,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392685648,0.04891309,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392685649,5.36205941,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392685850,9.55429069,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392686052,5.36205941,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392686359,12.03035941,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392686558,5.36415097,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392686756,5.36415097,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392687058,6.6683,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392687261,5.36445356,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392687858,6.6683,149.89,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392688560,5.3652435,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392689462,12.0338435,149.88,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392689758,0.04891309,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392690061,0.04891309,149.9,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749392690457,5.41490712,149.9,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749392690652,0.04891309,149.9,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749392691055,6.71661309,149.9,149.87,6.71296778]
["bitfinex-derivatives","SOLF0:USTF0",1749392691256,6.71661309,149.9,149.87,0.04416778]
["bitfinex-derivatives","SOLF0:USTF0",1749392692650,6.71661309,149.9,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392694662,0.04891309,149.9,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392695259,0.04891309,149.9,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749392697064,4.20522272,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392697363,9.68614136,149.96,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392697560,12.14618982,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392697762,5.48038982,149.94,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392697962,5.48070275,149.94,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392698163,5.52984587,149.94,149.92,6.71773908]
["bitfinex-derivatives","SOLF0:USTF0",1749392698365,0.04914312,149.94,149.92,6.71773908]
["bitfinex-derivatives","SOLF0:USTF0",1749392698759,0.04914312,149.94,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749392699267,0.04914312,149.94,149.92,6.71753908]
["bitfinex-derivatives","SOLF0:USTF0",1749392699765,0.04914312,149.94,149.92,0.05093908]
["bitfinex-derivatives","SOLF0:USTF0",1749392700162,6.71534312,149.94,149.92,0.05093908]
["bitfinex-derivatives","SOLF0:USTF0",1749392701165,0.04914312,149.94,149.92,0.05093908]
["bitfinex-derivatives","SOLF0:USTF0",1749392701760,0.04914312,149.94,149.92,6.71773908]
["bitfinex-derivatives","SOLF0:USTF0",1749392703171,0.04914312,149.94,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749392704264,0.04914312,149.94,149.93,39.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749392708774,33.32,150.0,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749392708968,2.1909,150.01,149.93,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749392709173,2.1909,150.01,149.93,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749392709474,115.77408668,150.02,149.98,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749392709671,115.77408668,150.02,149.93,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749392709672,6.6633,150.0,149.93,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749392709871,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392710767,0.04680324,149.98,149.97,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749392712378,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392713573,6.6649,149.97,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392713876,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392714273,0.04680324,149.98,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749392716974,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392717172,6.71120324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392717475,6.71120324,149.98,149.95,6.70785448]
["bitfinex-derivatives","SOLF0:USTF0",1749392717876,6.71120324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392718567,0.04680324,149.98,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749392719381,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392720081,6.71120324,149.98,149.95,6.70785448]
["bitfinex-derivatives","SOLF0:USTF0",1749392720281,0.04680324,149.98,149.95,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1749392720580,0.04680324,149.98,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749392720782,0.04680324,149.98,149.97,39.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749392721381,2.1717,150.05,149.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392721578,11.90799934,150.05,149.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392721775,7.64822134,150.05,149.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392722082,6.6631,150.01,149.98,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749392722287,6.70627767,150.01,149.98,6.71414309]
["bitfinex-derivatives","SOLF0:USTF0",1749392722684,6.70627767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392723185,0.04317767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392725990,6.70617767,150.01,149.98,6.71414309]
["bitfinex-derivatives","SOLF0:USTF0",1749392726287,6.70617767,150.01,149.98,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1749392726489,0.04317767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392727481,6.70607767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392728485,0.04317767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392732892,6.70607767,150.01,149.99,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749392734189,0.04317767,150.01,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749392734488,0.04317767,150.01,149.98,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1749392734989,0.04317767,150.01,149.99,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749392735487,0.04317767,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749392737093,33.3,150.09,149.98,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1749392737394,5.4904353,150.07,149.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392737596,5.4904353,150.06,149.99,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749392737797,5.4904353,150.05,149.99,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749392738092,6.6622,150.03,150.0,6.7137331]
["bitfinex-derivatives","SOLF0:USTF0",1749392738791,0.04745837,150.04,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392739293,6.6628,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392740289,6.6625,150.02,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392740691,12.16135234,150.02,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392740894,6.6625,150.02,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392742297,6.6628,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392742898,12.16790697,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392743091,6.6628,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392743499,5.50510697,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392745200,12.16790697,150.01,150.0,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1749392745800,6.6639,149.99,149.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392746194,6.6646,149.97,149.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392746594,6.71355887,149.97,149.94,33.35054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392747706,6.71355887,149.97,149.95,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749392748200,6.71355887,149.97,149.94,40.01634731]
["bitfinex-derivatives","SOLF0:USTF0",1749392751109,6.665,149.96,149.94,33.35054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392751406,0.04895887,149.97,149.94,33.35054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392752112,5.51212895,149.96,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392752407,6.71365887,149.97,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392752607,5.51258415,149.96,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392752808,6.71365887,149.97,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392753008,5.51255621,149.96,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392753310,6.71365887,149.97,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392753512,5.51243372,149.96,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392753809,6.71365887,149.97,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392754009,6.71365887,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749392754010,5.51250915,149.96,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749392755113,0.04895887,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749392755305,6.71355887,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749392755508,0.04895887,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749392755711,0.04895887,149.97,149.94,40.01624731]
["bitfinex-derivatives","SOLF0:USTF0",1749392755914,9.78776815,149.96,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392756109,4.2782186,149.96,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392756410,10.9429616,149.96,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392756603,6.6653,149.96,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392756801,5.51400898,149.95,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392757209,6.6653,149.96,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392758115,12.17619833,149.95,149.94,0.05054731]
["bitfinex-derivatives","SOLF0:USTF0",1749392759813,6.6665,149.93,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749392760918,6.71114262,149.93,149.9,6.71370309]
["bitfinex-derivatives","SOLF0:USTF0",1749392761221,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392761720,6.6671,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392763722,6.6672,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392765116,6.6669,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392765520,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392766420,6.6672,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392767224,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392767819,0.04464262,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392774124,0.04464262,149.93,149.91,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1749392774320,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392775629,6.6668,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392778530,6.6672,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392779529,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392780128,0.04464262,149.93,149.91,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749392781932,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392781933,6.71104262,149.93,149.9,6.71350309]
["bitfinex-derivatives","SOLF0:USTF0",1749392782635,0.04464262,149.93,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749392783935,0.04464262,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392787634,0.04464262,149.93,149.91,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1749392788937,6.71104262,149.93,149.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749392789633,6.6668,149.92,149.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749392789836,6.6668,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392790036,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392790436,5.50334026,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392790634,5.50337471,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392791240,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392791732,6.667,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392791936,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392792537,5.50412285,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392792739,12.17112472,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392794035,5.50392472,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392794632,6.71124262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392794840,5.50475272,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392795042,6.71124262,149.93,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392795235,5.50577185,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392795437,6.71124262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392795732,5.5056976,149.92,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392795930,6.71124262,149.93,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392796138,5.50564642,149.92,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392796342,6.71124262,149.93,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392796542,5.50666002,149.92,149.9,6.71340309]
["bitfinex-derivatives","SOLF0:USTF0",1749392796745,6.6669,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392797038,5.50660308,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392798346,6.6669,149.92,149.9,6.71370309]
["bitfinex-derivatives","SOLF0:USTF0",1749392798546,6.6669,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392799143,5.50338602,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392799738,6.6669,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392799941,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392802639,0.04464262,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749392809045,0.04464262,149.93,149.92,39.9668]
["bitfinex-derivatives","SOLF0:USTF0",1749392811243,0.04464262,149.93,149.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392812644,0.04464262,149.93,149.92,39.9668]
["bitfinex-derivatives","SOLF0:USTF0",1749392817147,5.55510301,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392817354,5.51046039,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392817543,6.667,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392824360,6.6672,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392825057,12.16754107,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392825755,5.50034107,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392825954,5.49916737,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392826151,6.667,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392826660,6.667,149.92,149.9,6.71360309]
["bitfinex-derivatives","SOLF0:USTF0",1749392826958,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392829562,0.04464262,149.93,149.91,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749392829958,6.71104262,149.93,149.9,6.71350309]
["bitfinex-derivatives","SOLF0:USTF0",1749392830156,0.04464262,149.93,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392830355,5.50108447,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392830556,6.6671,149.92,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392835174,6.6672,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392835868,12.16846992,149.91,149.9,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1749392837476,6.6686,149.88,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392838060,6.6683,149.89,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392838265,0.04608966,149.88,149.86,0.04521677]
["bitfinex-derivatives","SOLF0:USTF0",1749392838468,0.04397754,149.88,149.86,0.04226271]
["bitfinex-derivatives","SOLF0:USTF0",1749392838669,0.04397754,149.88,149.87,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392839371,0.04397754,149.88,149.86,6.71146271]
["bitfinex-derivatives","SOLF0:USTF0",1749392840471,0.04397754,149.88,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749392841671,5.49008047,149.91,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749392841869,4.23699337,149.93,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392842069,5.49011033,149.92,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392842271,5.49011033,149.91,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392842569,0.04642916,149.89,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392843070,0.04642916,149.89,149.87,6.71355977]
["bitfinex-derivatives","SOLF0:USTF0",1749392843270,0.04642916,149.89,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392844770,0.04642916,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392845671,0.04642916,149.89,149.87,6.71365977]
["bitfinex-derivatives","SOLF0:USTF0",1749392846469,0.04642916,149.89,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392846969,6.71462916,149.89,149.87,6.71355977]
["bitfinex-derivatives","SOLF0:USTF0",1749392847171,6.71462916,149.89,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392847465,0.04642916,149.89,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392847668,12.15503077,149.88,149.87,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1749392847872,9.70477942,149.88,149.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392848174,5.48643077,149.87,149.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749392848375,6.6702,149.85,149.82,39.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749392848774,6.71808856,149.85,149.82,40.01352421]
["bitfinex-derivatives","SOLF0:USTF0",1749392849470,0.04788856,149.85,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392850172,6.71788856,149.85,149.82,40.01352421]
["bitfinex-derivatives","SOLF0:USTF0",1749392851278,0.04788856,149.85,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392851466,0.04788856,149.85,149.82,33.34242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392851971,6.71788856,149.85,149.82,40.01332421]
["bitfinex-derivatives","SOLF0:USTF0",1749392852172,0.04788856,149.85,149.82,33.34242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392853779,6.71808856,149.85,149.82,40.01342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392855279,0.04788856,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392855677,0.04788856,149.85,149.82,33.34242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392855876,0.04788856,149.85,149.82,40.01342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392856281,0.04788856,149.85,149.82,33.34242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392856582,6.6704,149.84,149.82,33.34242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392857992,6.6704,149.84,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392860189,6.6704,149.84,149.82,6.71362421]
["bitfinex-derivatives","SOLF0:USTF0",1749392861093,6.71798856,149.85,149.82,6.71362421]
["bitfinex-derivatives","SOLF0:USTF0",1749392864596,6.71798856,149.85,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392865099,6.71798856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392865401,6.71798856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392867198,6.71798856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392869399,6.71798856,149.85,149.82,6.71362421]
["bitfinex-derivatives","SOLF0:USTF0",1749392878600,0.04788856,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392878798,0.04788856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392880206,6.71788856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392882207,0.04788856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392883014,0.04788856,149.85,149.83,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749392886512,6.71788856,149.85,149.82,6.71352421]
["bitfinex-derivatives","SOLF0:USTF0",1749392887810,0.04788856,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392888014,0.04788856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392889008,6.71788856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392889208,0.04788856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392889810,0.04788856,149.85,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749392890215,0.04788856,149.85,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749392891009,0.04788856,149.85,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392891411,0.04788856,149.85,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392891608,6.71798856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392892014,5.59512721,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392892216,6.71798856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392892419,5.59512105,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392892614,5.59512105,149.83,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392893012,6.71798856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392893207,5.6006188,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392893410,6.71798856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392893610,5.60088828,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392893808,0.04788856,149.85,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392894019,5.60275064,149.84,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749392897629,5.60275064,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392897828,6.71778856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392898028,5.60456603,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392898228,6.71778856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392898532,5.60453337,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392898728,6.71778856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392898931,5.60523637,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392899128,6.71778856,149.85,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392899328,5.60517012,149.84,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392899533,5.604904,149.83,149.82,6.71342421]
["bitfinex-derivatives","SOLF0:USTF0",1749392902533,5.604904,149.83,149.82,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392903829,5.604904,149.83,149.82,6.71362421]
["bitfinex-derivatives","SOLF0:USTF0",1749392905830,143.88864338,149.91,149.82,6.71362421]
["bitfinex-derivatives","SOLF0:USTF0",1749392905831,4.23358924,149.87,149.82,6.72242421]
["bitfinex-derivatives","SOLF0:USTF0",1749392906035,4.23574749,149.9,149.83,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749392906234,131.52298818,149.91,149.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749392906829,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392907032,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392908840,0.05058295,149.89,149.88,39.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749392909739,4.28573708,149.89,149.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749392909941,4.28573708,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392910240,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392910435,4.23431696,149.88,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392910636,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392910839,4.23438437,149.88,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392911045,6.6688,149.88,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392911637,4.233926,149.87,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392911841,6.6688,149.88,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392912540,4.25116822,149.87,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392913039,6.6688,149.88,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392914538,6.71878295,149.89,149.86,6.71376735]
["bitfinex-derivatives","SOLF0:USTF0",1749392914738,4.24775635,149.88,149.86,6.71376735]
["bitfinex-derivatives","SOLF0:USTF0",1749392914947,6.71878295,149.89,149.86,6.71376735]
["bitfinex-derivatives","SOLF0:USTF0",1749392915147,6.71878295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392915444,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392916243,0.05058295,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392916443,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392916645,0.05058295,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392918949,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392919347,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392927857,0.05058295,149.89,149.87,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392928247,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392928456,0.05058295,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392929167,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392945077,0.05058295,149.89,149.86,6.71366735]
["bitfinex-derivatives","SOLF0:USTF0",1749392945479,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392946184,12.1899311,149.89,149.87,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749392946477,6.71898295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392946671,6.71898295,149.89,149.86,6.71356735]
["bitfinex-derivatives","SOLF0:USTF0",1749392947079,6.71898295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392947476,0.05058295,149.89,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749392947677,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392948478,5.52146615,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392948676,0.05058295,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392951482,4.30107846,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392951684,4.3010797,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392951879,0.05058295,149.89,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749392953880,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392954076,5.53476512,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392954276,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392954880,0.05058295,149.89,149.87,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392955380,0.05058295,149.89,149.86,0.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1749392955781,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392955981,5.53767373,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392956182,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392956381,5.53789707,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392956579,5.53803897,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392956786,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392957081,5.54085481,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392957282,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392957784,5.54213541,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392957985,5.54275826,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392963193,5.54275826,149.89,149.87,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749392963491,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392963691,5.55001027,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392964294,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392964891,5.54985533,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392965194,0.05058295,149.89,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749392968396,214.0269966,150.12,149.88,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1749392968594,2.1212,150.08,149.89,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1749392968794,6.6607,150.06,149.91,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749392968995,9.75436606,150.05,149.92,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749392969196,9.75436606,150.04,149.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392969500,2.1212,150.08,149.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749392969501,5.49248397,150.03,149.97,0.04559851]
["bitfinex-derivatives","SOLF0:USTF0",1749392969693,5.41609512,150.05,149.99,0.04566037]
["bitfinex-derivatives","SOLF0:USTF0",1749392969897,5.41609512,150.04,149.99,0.04566037]
["bitfinex-derivatives","SOLF0:USTF0",1749392970092,5.33607287,150.03,149.99,0.04566037]
["bitfinex-derivatives","SOLF0:USTF0",1749392970292,5.33607287,150.03,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392970498,9.62708174,150.04,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392970899,5.38569136,150.04,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392971702,0.04961849,150.04,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392972103,6.71111849,150.04,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749392972606,0.04961849,150.04,149.99,6.70926037]
["bitfinex-derivatives","SOLF0:USTF0",1749392973106,6.6623,150.03,149.99,6.70926037]
["bitfinex-derivatives","SOLF0:USTF0",1749392974606,6.6625,150.02,149.99,0.04566037]
["bitfinex-derivatives","SOLF0:USTF0",1749392977609,0.04961849,150.04,149.99,0.04566037]
["bitfinex-derivatives","SOLF0:USTF0",1749392977907,35.7593,150.03,149.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749392978096,6.6641,149.99,149.95,40.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749392978300,6.6641,149.99,149.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749392978503,6.6635,150.0,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749392978900,0.04839206,149.99,149.97,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1749392979201,6.71209206,149.99,149.97,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1749392985106,6.6641,149.98,149.97,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1749392993217,6.6657,149.95,149.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749392994019,6.6657,149.95,149.92,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749392994220,6.71188685,149.95,149.92,6.71697399]
["bitfinex-derivatives","SOLF0:USTF0",1749392995616,0.04618685,149.95,149.92,0.05027399]
["bitfinex-derivatives","SOLF0:USTF0",1749392995817,6.6664,149.93,149.92,0.05027399]
["bitfinex-derivatives","SOLF0:USTF0",1749392996919,6.6661,149.94,149.92,0.05027399]
["bitfinex-derivatives","SOLF0:USTF0",1749392999918,6.6664,149.93,149.92,0.05027399]
["bitfinex-derivatives","SOLF0:USTF0",1749393000318,0.04618685,149.95,149.88,417.8]
["bitfinex-derivatives","SOLF0:USTF0",1749393000624,6.6665,149.93,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749393000921,33.64,149.95,149.89,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749393001320,0.04897502,149.93,149.91,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1749393001822,6.6671,149.92,149.91,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1749393002725,0.04897502,149.93,149.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749393002923,2.2347,149.92,149.82,35.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749393003127,35.8641,149.91,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749393003722,0.043311,149.89,149.83,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749393003920,0.043311,149.89,149.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749393004120,6.6698,149.86,149.82,40.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749393004321,0.04222012,149.85,149.82,40.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749393005118,6.71232012,149.85,149.82,40.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749393006123,6.71232012,149.85,149.82,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749393007121,6.6706,149.84,149.81,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749393007621,0.04222012,149.85,149.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749393008723,0.04222012,149.85,149.79,40.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749393009321,6.6713,149.82,149.79,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749393009521,6.71837345,149.82,149.79,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749393009726,0.04707345,149.82,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749393009923,6.672,149.81,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749393013325,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393014630,0.04707345,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749393015828,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393015829,0.04707345,149.82,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749393018230,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393018826,0.04707345,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749393019027,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393019329,6.71867345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393019831,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393020732,6.672,149.81,149.78,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749393020931,0.04707345,149.82,149.77,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749393021127,6.6727,149.79,149.77,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393021333,0.04707345,149.82,149.74,417.5]
["bitfinex-derivatives","SOLF0:USTF0",1749393021535,0.04736098,149.79,149.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393021730,6.6733,149.78,149.74,40.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749393022131,0.04736098,149.79,149.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393022336,0.04736098,149.79,149.76,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749393023132,6.72006098,149.79,149.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393023432,0.04736098,149.79,149.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393024229,0.04736098,149.79,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749393025233,0.04736098,149.79,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749393025428,0.04736098,149.79,149.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749393028035,33.48736098,149.79,149.71,37.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749393028336,0.04454917,149.76,149.71,37.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749393028539,6.6751,149.74,149.71,42.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749393028835,6.6751,149.74,149.71,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749393029036,6.6751,149.74,149.7,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749393029239,0.04783134,149.73,149.7,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749393029634,0.04783134,149.73,149.71,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749393030138,0.04783134,149.73,149.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749393030139,6.72313134,149.73,149.7,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749393031734,0.04783134,149.73,149.7,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749393033244,6.72313134,149.73,149.7,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749393033638,0.04783134,149.73,149.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749393036544,6.72313134,149.73,149.7,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749393037442,0.04783134,149.73,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749393037749,0.04783134,149.73,149.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749393038745,6.6762,149.71,149.68,40.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749393039046,0.04783134,149.73,149.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749393039638,6.6765,149.71,149.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749393039946,0.04814809,149.7,149.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749393040338,0.04814809,149.7,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749393040545,0.04814809,149.7,149.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749393041646,0.04814809,149.7,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749393041944,2.2468,149.78,149.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393042641,6.6743,149.76,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749393042841,6.71738618,149.76,149.73,6.72446945]
["bitfinex-derivatives","SOLF0:USTF0",1749393043044,0.04308618,149.76,149.74,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749393043243,0.04308618,149.76,149.73,0.04926945]
["bitfinex-derivatives","SOLF0:USTF0",1749393044141,0.04308618,149.76,149.74,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749393044338,0.04308618,149.76,149.73,0.04926945]
["bitfinex-derivatives","SOLF0:USTF0",1749393045346,0.04308618,149.76,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749393048650,33.34,149.82,149.73,33.38926945]
["bitfinex-derivatives","SOLF0:USTF0",1749393048845,417.7,149.85,149.74,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749393049157,5.31431601,149.84,149.74,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749393049757,0.04788775,149.8,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749393050356,0.04788775,149.8,149.78,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749393051952,0.04788775,149.8,149.78,6.72184189]
["bitfinex-derivatives","SOLF0:USTF0",1749393055364,0.04788775,149.8,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749393055759,0.04788775,149.8,149.78,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749393056664,0.04788775,149.8,149.78,6.72194189]
["bitfinex-derivatives","SOLF0:USTF0",1749393058163,0.04788775,149.8,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749393059461,33.34,149.88,149.78,2.23804189]
["bitfinex-derivatives","SOLF0:USTF0",1749393059660,5.34362296,149.87,149.78,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749393059862,12.01302296,149.87,149.83,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749393060067,12.01302296,149.87,149.78,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749393060068,5.34362296,149.87,149.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393060269,5.3444722,149.87,149.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393060465,0.04328096,149.85,149.83,0.0440002]
["bitfinex-derivatives","SOLF0:USTF0",1749393060872,6.71348096,149.85,149.83,0.0440002]
["bitfinex-derivatives","SOLF0:USTF0",1749393062368,6.6704,149.84,149.83,0.0440002]
["bitfinex-derivatives","SOLF0:USTF0",1749393064376,6.6716,149.82,149.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393064569,5.35528782,149.86,149.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393064776,6.672,149.81,149.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393064969,5.35528782,149.85,149.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749393065169,0.04207505,149.82,149.79,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1749393065370,6.6717,149.81,149.79,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1749393067276,6.6721,149.8,149.79,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1749393067577,0.04207505,149.82,149.79,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1749393068272,0.04207505,149.82,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749393070774,40.0292,149.87,149.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749393071876,40.07378688,149.87,149.84,6.71635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393074284,33.40458688,149.87,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749393074476,33.40458688,149.87,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393074782,0.04458688,149.87,149.85,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749393074978,0.04458688,149.87,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393075779,6.6695,149.86,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393075973,0.04458688,149.87,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393077281,6.6699,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393081385,6.6697,149.86,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393081578,0.04458688,149.87,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393081981,6.6699,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393085688,12.02855078,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393086589,6.6699,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393088390,12.03775454,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393090385,16.21044195,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393090586,12.03775454,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393091990,16.21155052,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393093090,16.215599,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393093289,12.03775454,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393093691,16.21559421,149.85,149.84,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1749393094893,15.69114708,149.85,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749393095095,9.54713986,149.84,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749393095291,9.54713986,149.83,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749393095596,9.54614777,149.82,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749393095795,5.36785454,149.81,149.79,6.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1749393096185,0.04349439,149.82,149.79,6.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1749393097093,5.37796772,149.81,149.79,0.04902685]
["bitfinex-derivatives","SOLF0:USTF0",1749393097296,5.37796772,149.8,149.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393097495,5.37796772,149.79,149.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393097684,5.37796772,149.78,149.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393097888,2.3032,149.81,149.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393098089,6.674,149.76,149.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393098285,0.04425481,149.76,149.74,0.04293269]
["bitfinex-derivatives","SOLF0:USTF0",1749393099095,5.42333718,149.75,149.74,0.04293269]
["bitfinex-derivatives","SOLF0:USTF0",1749393099285,6.6745,149.75,149.74,0.04293269]
["bitfinex-derivatives","SOLF0:USTF0",1749393099492,5.41984349,149.75,149.68,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749393099698,4.16428252,149.77,149.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393099886,6.6747,149.75,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749393100596,6.72032697,149.74,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749393101496,0.04542697,149.74,149.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393101891,41.82720722,149.81,149.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393102102,5.37390153,149.8,149.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393102487,40.052,149.81,149.77,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749393102905,0.04787456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393103699,6.6726,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393104097,0.04787456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393104296,6.72027456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393105100,6.6726,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393107096,0.04787456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393109706,6.6726,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393113805,0.04787456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393115806,6.72007456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393116706,6.6726,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393117108,0.04787456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393117304,6.71997456,149.8,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393119504,6.6726,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393125318,12.05070237,149.79,149.78,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1749393126013,6.6744,149.75,149.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393126217,6.6744,149.75,149.72,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749393126817,6.674,149.76,149.73,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749393127017,0.04588216,149.76,149.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393127620,6.6745,149.75,149.72,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749393127817,0.04588216,149.76,149.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749393128019,0.04588216,149.76,149.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749393128020,5.37265362,149.75,149.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749393128319,6.6765,149.71,149.67,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749393128521,0.04757613,149.7,149.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393130217,6.72427613,149.7,149.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393130620,6.72427613,149.7,149.67,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749393130820,0.04757613,149.7,149.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393131727,0.04757613,149.7,149.67,39.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749393132521,6.72427613,149.7,149.67,39.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749393133022,0.04757613,149.7,149.67,39.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749393135028,0.04757613,149.7,149.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393136327,0.04757613,149.7,149.65,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749393136929,6.6772,149.69,149.65,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749393137323,6.6772,149.69,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749393139033,6.72437613,149.7,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749393140734,6.6773,149.69,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393141030,6.6773,149.69,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393141633,6.6773,149.69,149.66,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749393142833,6.72427613,149.7,149.67,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749393143132,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393143534,0.04757613,149.7,149.68,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749393144041,6.72417613,149.7,149.67,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749393145033,6.72417613,149.7,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749393145536,0.04757613,149.7,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749393146838,0.04757613,149.7,149.67,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749393147034,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393150640,6.72437613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393151042,6.72437613,149.7,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393151043,6.6771,149.69,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393151842,6.72437613,149.7,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393152343,6.6772,149.69,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393152544,0.04757613,149.7,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393153145,6.6772,149.69,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393153640,0.04757613,149.7,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393153845,6.72437613,149.7,149.65,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749393154549,6.72437613,149.7,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749393154745,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393155246,0.04757613,149.7,149.67,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749393155941,0.04757613,149.7,149.68,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749393156137,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393157249,0.04757613,149.7,149.68,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749393158848,0.04757613,149.7,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749393159749,6.72387613,149.7,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749393159949,0.04757613,149.7,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749393161045,6.72387613,149.7,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749393161251,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393161644,0.04757613,149.7,149.68,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749393162148,0.04757613,149.7,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393162343,8.7978,149.76,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393162549,2.1241,149.76,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393162947,33.28,149.77,149.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749393163350,0.04462069,149.72,149.69,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1749393163546,0.04462069,149.72,149.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749393164055,0.04462069,149.72,149.71,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749393181866,35.4488,149.8,149.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749393182062,5.3425618,149.79,149.71,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1749393182363,6.6727,149.78,149.71,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1749393182660,6.6727,149.78,149.75,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749393182867,6.71925515,149.78,149.75,6.72413517]
["bitfinex-derivatives","SOLF0:USTF0",1749393183264,6.71925515,149.78,149.75,0.05023517]
["bitfinex-derivatives","SOLF0:USTF0",1749393183664,6.71925515,149.78,149.75,6.72413517]
["bitfinex-derivatives","SOLF0:USTF0",1749393183866,0.04655515,149.78,149.75,6.72413517]
["bitfinex-derivatives","SOLF0:USTF0",1749393184067,0.04655515,149.78,149.75,0.05023517]
["bitfinex-derivatives","SOLF0:USTF0",1749393185266,0.04655515,149.78,149.76,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749393185571,0.04655515,149.78,149.75,0.05023517]
["bitfinex-derivatives","SOLF0:USTF0",1749393185969,0.04655515,149.78,149.77,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749393187061,2.2298,149.83,149.81,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749393187273,134.10928639,149.85,149.72,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749393187274,140.77908639,149.85,149.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749393187467,134.10928639,149.85,149.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749393188168,0.04943585,149.83,149.81,0.04669938]
["bitfinex-derivatives","SOLF0:USTF0",1749393193674,0.04943585,149.83,149.82,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749393194671,35.4783,149.89,149.81,0.04669938]
["bitfinex-derivatives","SOLF0:USTF0",1749393194875,35.4783,149.89,149.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749393195069,42.1464,149.89,149.85,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749393195373,35.5612,149.92,149.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749393195574,0.0447096,149.89,149.86,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1749393195870,0.0447096,149.89,149.86,6.71631954]
["bitfinex-derivatives","SOLF0:USTF0",1749393196672,0.0447096,149.89,149.87,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393196873,0.0447096,149.89,149.86,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1749393197968,0.0447096,149.89,149.86,6.71661954]
["bitfinex-derivatives","SOLF0:USTF0",1749393199167,0.0447096,149.89,149.87,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749393200073,0.0447096,149.89,149.86,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1749393200575,0.0447096,149.89,149.88,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749393201275,0.0447096,149.89,149.87,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393202970,0.0447096,149.89,149.88,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749393203179,0.0447096,149.89,149.88,39.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749393210974,0.0447096,149.89,149.86,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1749393211178,33.2847096,149.89,149.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393211379,6.6696,149.85,149.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393211576,6.6696,149.85,149.81,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749393211880,4.5615,149.88,149.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393211881,6.6693,149.86,149.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393212080,4.5615,149.88,149.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393212281,0.0425298,149.85,149.83,0.04495948]
["bitfinex-derivatives","SOLF0:USTF0",1749393213571,0.0425298,149.85,149.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749393213973,0.0425298,149.85,149.84,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1749393214780,6.8682,149.92,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749393215074,2.2266,149.92,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749393215581,2.2266,149.92,149.89,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749393215779,2.2266,149.92,149.89,6.7185475]
["bitfinex-derivatives","SOLF0:USTF0",1749393215977,2.27246994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393217683,4.46006994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393217885,6.6669,149.91,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393220782,11.12666994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393220986,0.04586994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393221383,0.04586994,149.92,149.91,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749393223086,0.04586994,149.92,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749393224995,0.04586994,149.92,149.89,6.7185475]
["bitfinex-derivatives","SOLF0:USTF0",1749393225191,0.04586994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393225699,6.6672,149.91,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393227691,6.6674,149.9,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393229192,6.6671,149.91,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393230599,6.71246994,149.92,149.89,6.7185475]
["bitfinex-derivatives","SOLF0:USTF0",1749393230993,6.71246994,149.92,149.9,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749393231194,6.667,149.91,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393232090,0.04586994,149.92,149.89,6.7187475]
["bitfinex-derivatives","SOLF0:USTF0",1749393232091,6.71256994,149.92,149.89,6.7187475]
["bitfinex-derivatives","SOLF0:USTF0",1749393232290,0.04586994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393233095,0.04586994,149.92,149.9,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749393236404,0.04586994,149.92,149.91,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749393237903,0.04586994,149.92,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749393238101,0.04586994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393238601,6.71246994,149.92,149.89,6.7185475]
["bitfinex-derivatives","SOLF0:USTF0",1749393239506,0.04586994,149.92,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393239706,4.24080854,149.91,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393240605,6.6674,149.9,149.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1749393243313,6.6687,149.88,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749393243499,2.1518,149.9,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749393243701,9.63445039,149.89,149.85,39.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749393243905,2.1518,149.9,149.85,39.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749393244105,6.6685,149.88,149.85,39.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749393244309,12.05768832,149.88,149.85,40.01509517]
["bitfinex-derivatives","SOLF0:USTF0",1749393244505,6.71423137,149.88,149.85,40.01509517]
["bitfinex-derivatives","SOLF0:USTF0",1749393245009,12.10441052,149.88,149.85,40.01509517]
["bitfinex-derivatives","SOLF0:USTF0",1749393245206,0.04573137,149.88,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749393246006,6.71403137,149.88,149.85,40.01499517]
["bitfinex-derivatives","SOLF0:USTF0",1749393246510,12.10444694,149.88,149.85,40.01499517]
["bitfinex-derivatives","SOLF0:USTF0",1749393246709,6.71403137,149.88,149.85,40.01499517]
["bitfinex-derivatives","SOLF0:USTF0",1749393248015,6.71403137,149.88,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749393248717,6.71403137,149.88,149.85,40.01499517]
["bitfinex-derivatives","SOLF0:USTF0",1749393249916,6.71403137,149.88,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749393250216,0.04573137,149.88,149.86,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749393251512,0.04573137,149.88,149.87,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749393253411,35.4736,149.96,149.92,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749393253720,9.61315745,149.94,149.89,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393253921,6.6656,149.94,149.91,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749393254416,6.71690745,149.94,149.91,6.71374307]
["bitfinex-derivatives","SOLF0:USTF0",1749393254817,0.05130745,149.94,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749393256021,4.27891513,149.94,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749393256218,5.39312937,149.93,149.92,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749393256618,4.27891513,149.94,149.93,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749393256815,0.05130745,149.94,149.93,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749393258226,43.82590936,149.99,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393258227,35.3813,149.99,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393258421,5.40656332,149.98,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393258624,5.40656332,149.98,149.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393258625,5.40413373,149.98,149.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749393258824,6.6634,149.99,149.93,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749393259027,5.40410488,149.98,149.93,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749393259425,0.04534344,149.97,149.94,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749393260827,0.04534344,149.97,149.96,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749393273940,1.16063835,150.05,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274133,29.80184027,150.14,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274134,5.40312542,150.07,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274333,9.68456608,150.08,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274533,5.40312542,150.07,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274736,9.68456608,150.07,149.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749393274936,0.04761979,150.03,150.0,0.04334922]
["bitfinex-derivatives","SOLF0:USTF0",1749393275742,6.70941979,150.03,150.0,6.70614922]
["bitfinex-derivatives","SOLF0:USTF0",1749393278133,0.04761979,150.03,150.0,0.04334922]
["bitfinex-derivatives","SOLF0:USTF0",1749393278333,0.04761979,150.03,150.0,33.26334922]
["bitfinex-derivatives","SOLF0:USTF0",1749393279539,0.04761979,150.03,150.02,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749393284844,33.22,150.08,150.05,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393285147,2.1936,150.09,150.01,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749393285340,8.8528,150.09,150.06,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749393285540,2.1936,150.09,150.01,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749393286044,0.04460411,150.07,150.05,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749393286840,39.35260936,150.16,150.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393287045,33.2,150.16,150.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393287943,0.04576998,150.11,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393289646,6.659,150.09,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393290046,0.04576998,150.11,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393290842,6.6594,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393299854,10.97466774,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393300153,6.6594,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393300546,10.97471523,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393300742,16.37749393,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393301147,10.97471523,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393301456,6.6594,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393301651,10.97498652,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393301851,16.37913734,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393302050,16.37790756,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393302353,12.06355082,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393302554,6.6594,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393302755,10.9751775,150.08,150.07,0.05010111]
["bitfinex-derivatives","SOLF0:USTF0",1749393302955,6.6604,150.06,150.03,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393303552,33.2,150.08,150.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393303752,5.40966148,150.07,150.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393303952,0.04326412,150.06,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393304151,6.661,150.05,150.02,6.70664432]
["bitfinex-derivatives","SOLF0:USTF0",1749393304551,6.6612,150.04,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393304752,0.04326412,150.06,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393305156,4.36711882,150.06,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393305354,6.6608,150.05,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393305558,0.04326412,150.06,150.02,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393305759,0.04326412,150.06,150.02,33.24494432]
["bitfinex-derivatives","SOLF0:USTF0",1749393306263,0.04326412,150.06,150.03,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1749393306461,0.04326412,150.06,150.05,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393314567,35.5228,150.11,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749393314866,6.6587,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749393315069,10.98965648,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749393315270,6.659,150.09,150.06,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749393315769,6.70912655,150.09,150.06,6.70844233]
["bitfinex-derivatives","SOLF0:USTF0",1749393316473,6.70912655,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749393316673,0.05012655,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749393317066,0.05012655,150.09,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393317270,4.3932554,150.09,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393317470,4.34312885,150.08,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393317874,0.05012655,150.09,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393318074,6.6598,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393318872,12.09484927,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393319473,6.6598,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393319669,0.05012655,150.09,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393319874,5.43627893,150.08,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393320076,6.70922655,150.09,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393320269,5.43731508,150.08,150.06,6.70874233]
["bitfinex-derivatives","SOLF0:USTF0",1749393320572,0.05012655,150.09,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393321176,0.05012655,150.09,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393321376,9.84281018,150.09,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393321573,0.05012655,150.09,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393322766,5.49540938,150.09,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393322969,0.05012655,150.09,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393324379,9.85769606,150.09,150.06,39.90854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393324677,9.80756951,150.08,150.06,39.90854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393324870,6.70932655,150.09,150.06,39.90854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393325072,9.80726133,150.08,150.06,39.90854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393325272,9.80681149,150.07,150.06,39.90854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393325567,6.70932655,150.09,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393325772,9.80626491,150.08,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393325969,6.70932655,150.09,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393326175,9.80439782,150.08,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393326375,6.70932655,150.09,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393326570,5.44559462,150.08,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393326779,5.44559462,150.07,150.06,6.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393327481,5.44559462,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393327882,9.81131042,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393328078,9.81131042,150.07,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393328284,5.44559462,150.07,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393328480,6.6594,150.08,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393328780,9.81955216,150.07,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393328981,9.81860232,150.07,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393329185,5.45239708,150.07,150.06,6.70884233]
["bitfinex-derivatives","SOLF0:USTF0",1749393329385,16.47969782,150.07,150.06,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1749393329687,9.81989782,150.07,150.03,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393329876,6.6618,150.03,150.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393330080,9.81989782,150.06,150.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393330081,6.16092437,150.06,150.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393330280,9.81758426,150.05,150.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749393330477,16.52984666,150.04,150.01,0.05022353]
["bitfinex-derivatives","SOLF0:USTF0",1749393330681,9.81758426,150.03,150.01,0.05022353]
["bitfinex-derivatives","SOLF0:USTF0",1749393330986,5.45151055,150.02,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393331386,0.0507624,150.04,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393331588,9.81628201,150.03,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393331787,0.0507624,150.04,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393331988,5.43948443,150.03,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393332294,0.0507624,150.04,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393332488,9.77541362,150.03,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393332685,0.0507624,150.04,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393332886,9.7698436,150.03,150.01,6.71272353]
["bitfinex-derivatives","SOLF0:USTF0",1749393333078,0.0507624,150.04,150.02,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749393333777,4.38418915,150.04,150.02,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749393333982,4.38346105,150.04,150.02,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749393334178,0.0507624,150.04,150.02,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749393335285,0.0507624,150.04,150.03,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749393335592,33.2,150.1,150.01,2.18992353]
["bitfinex-derivatives","SOLF0:USTF0",1749393335790,5.43528575,150.09,150.08,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749393336883,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393337191,5.48758381,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393338285,9.82920272,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393338785,5.48758381,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393339688,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393339994,5.48758381,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393340385,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393340583,5.48758381,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393340787,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393341292,5.48758381,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393341494,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393341888,5.4920166,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393342091,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393342489,5.4920166,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393342684,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393343091,5.4920166,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393343294,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393344200,5.49398015,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393344387,0.05053375,150.1,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393345699,0.05053375,150.1,150.08,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749393345998,5.49335231,150.1,150.08,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749393346299,0.05053375,150.1,150.08,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749393346799,5.49335231,150.1,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347001,0.05053375,150.1,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347195,5.4937382,150.1,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347394,0.05053375,150.1,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347601,6.70923375,150.1,150.07,6.70479452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347798,12.1524382,150.1,150.07,6.70479452]
["bitfinex-derivatives","SOLF0:USTF0",1749393347994,6.70923375,150.1,150.07,6.70479452]
["bitfinex-derivatives","SOLF0:USTF0",1749393348599,12.15077228,150.1,150.07,6.70479452]
["bitfinex-derivatives","SOLF0:USTF0",1749393348802,6.70923375,150.1,150.07,6.70479452]
["bitfinex-derivatives","SOLF0:USTF0",1749393350601,6.6589,150.09,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393352505,6.70923375,150.1,150.07,6.70469452]
["bitfinex-derivatives","SOLF0:USTF0",1749393353593,6.6589,150.09,150.07,6.70469452]
["bitfinex-derivatives","SOLF0:USTF0",1749393355004,6.70933375,150.1,150.07,6.70469452]
["bitfinex-derivatives","SOLF0:USTF0",1749393355205,5.44456231,150.09,150.07,6.70469452]
["bitfinex-derivatives","SOLF0:USTF0",1749393355402,0.05053375,150.1,150.07,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1749393355701,9.81088447,150.09,150.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749393355906,9.8097687,150.08,150.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749393356099,9.8097687,150.07,150.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749393356300,5.4447929,150.06,150.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749393356505,6.6603,150.06,150.03,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393356704,6.71080149,150.06,150.03,6.71251719]
["bitfinex-derivatives","SOLF0:USTF0",1749393357105,0.05050149,150.06,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749393359806,0.05050149,150.06,150.03,6.71271719]
["bitfinex-derivatives","SOLF0:USTF0",1749393360301,12.15311601,150.06,150.03,6.71271719]
["bitfinex-derivatives","SOLF0:USTF0",1749393360509,0.05050149,150.06,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393360808,12.10321248,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393361011,6.6611,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393361308,12.10364188,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393361519,6.6611,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393361813,12.10476227,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393362004,6.6611,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393363212,6.6611,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393363414,12.1036432,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393364213,16.44643926,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393364410,16.44650596,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393364613,16.44582498,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393364811,16.44582347,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393365011,16.44586512,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393365205,12.1036432,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393365410,6.6611,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393366212,12.10206053,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393366514,6.6611,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393367116,0.05050149,150.06,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393368216,5.43170585,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393368616,12.09270585,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393369011,5.43170585,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393369207,6.71100149,150.06,150.03,6.71291719]
["bitfinex-derivatives","SOLF0:USTF0",1749393369609,12.09194061,150.05,150.03,6.71291719]
["bitfinex-derivatives","SOLF0:USTF0",1749393369815,5.43124061,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393370221,6.6611,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393373222,12.09227469,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393373522,6.6611,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393373713,12.09227469,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393374117,16.41734395,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393374316,5.43117469,150.04,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393374520,6.6608,150.05,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393375324,0.05050149,150.06,150.03,0.05131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393375523,0.05050149,150.06,150.03,33.23131719]
["bitfinex-derivatives","SOLF0:USTF0",1749393375728,0.05050149,150.06,150.05,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393377128,6.6581,150.11,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393377329,5.43642358,150.1,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393377529,5.43703666,150.1,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393377725,12.09513666,150.11,150.08,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393378129,12.13753214,150.11,150.08,6.70738976]
["bitfinex-derivatives","SOLF0:USTF0",1749393379922,6.70049548,150.11,150.08,6.70738976]
["bitfinex-derivatives","SOLF0:USTF0",1749393380122,12.1377226,150.11,150.08,6.70738976]
["bitfinex-derivatives","SOLF0:USTF0",1749393380625,0.04239548,150.11,150.09,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393380824,0.04239548,150.11,150.08,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1749393381628,0.04239548,150.11,150.1,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393382717,0.04239548,150.11,150.09,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749393383429,0.04239548,150.11,150.1,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393391528,9.548e-05,150.11,150.1,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393392126,9.548e-05,150.11,150.1,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749393396232,9.548e-05,150.11,150.1,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393425556,9.548e-05,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393434862,9.84419044,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393435366,9.84404432,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393435561,5.40846904,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393435766,9.548e-05,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393435968,9.83829723,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393436167,5.4084697,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393436466,9.83803485,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393436667,5.40821942,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393436865,9.548e-05,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393437066,9.83420054,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393437265,9.548e-05,150.11,150.1,39.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749393438065,8.34692437,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749393438271,7.5896975,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749393438468,7.5896975,150.15,150.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749393438668,5.4036975,150.14,150.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749393438863,5.4036975,150.13,150.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749393439063,5.4036975,150.12,150.1,33.2062881]
["bitfinex-derivatives","SOLF0:USTF0",1749393439371,5.4036975,150.11,150.1,6.7050881]
["bitfinex-derivatives","SOLF0:USTF0",1749393440372,6.70706743,150.13,150.1,6.7050881]
["bitfinex-derivatives","SOLF0:USTF0",1749393440565,5.40347448,150.12,150.1,6.7050881]
["bitfinex-derivatives","SOLF0:USTF0",1749393440765,5.40347448,150.11,150.1,6.7050881]
["bitfinex-derivatives","SOLF0:USTF0",1749393442071,0.04916743,150.13,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393442370,5.40221939,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393450278,9.73567622,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393450571,9.7356289,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393451081,9.73544334,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393451973,9.73490264,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393452277,5.40221939,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393452477,9.73409881,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393452677,9.73409998,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393453878,9.74052359,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393454080,5.40221939,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393454278,9.74038248,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393454478,9.740719,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393455474,9.74036461,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393455679,9.74039399,150.12,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393457182,9.74256595,150.12,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393457381,9.74256595,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393457579,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393457779,9.74270063,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393457980,9.74288304,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393459281,9.7427102,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393459484,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393459983,9.74207369,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393460184,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393460986,9.74184489,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393461886,9.74202565,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393462381,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393462588,9.74164298,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393462788,9.74155608,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393463286,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393463487,9.74089458,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393463682,5.40221939,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393465180,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393465379,4.38777335,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393465582,4.387752,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393465980,4.38776626,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393466786,4.38776626,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393466988,4.33829052,150.12,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393467189,4.3374299,150.12,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393467793,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393467995,4.38675052,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393468898,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393469104,4.38618566,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393469310,4.33730872,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393472102,0.04916743,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393472306,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393472506,4.38320129,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393473504,4.38350014,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393474006,4.38333627,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393474203,4.38433455,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393474404,4.33516712,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393474604,4.33516712,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393475007,0.04916743,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393475306,4.33626605,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393475606,4.33640634,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393477112,4.33751891,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393478399,4.33707853,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393478708,4.33696006,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393478908,4.33683872,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393480210,4.33709309,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393480404,0.04916743,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393480612,4.3373157,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393481911,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393482213,4.3865538,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393483816,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393484005,4.38742301,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393484210,4.3877269,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393485110,4.38508928,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393485513,4.38425005,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393485716,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393486813,4.38191509,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393487416,4.38071134,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393487613,4.38745986,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393487813,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393488312,4.38605624,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393488514,0.04916743,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393492827,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393503621,6.743e-05,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393507130,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393507335,4.34149735,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393507535,4.3416151,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393508633,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393508830,4.3416151,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393509631,4.3416151,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393509831,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393510835,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393511038,4.320848,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393511938,4.32091334,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393512237,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393512437,4.32136205,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393512930,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393523245,4.343022,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393523542,4.33853207,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393523743,4.33838984,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393524039,4.33838984,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393524243,4.33821596,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393524630,6.743e-05,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393525237,4.33784786,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393525437,4.33784786,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393525438,4.33774448,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393525636,4.33697045,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393525845,4.33697045,150.12,150.1,6.7049881]
["bitfinex-derivatives","SOLF0:USTF0",1749393526040,4.3368794,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393526234,6.65786743,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393526235,4.3368794,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393526440,4.33587217,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393526742,4.33583291,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393527042,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393527446,4.32244671,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393527640,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393527841,4.31942602,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393528041,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393528236,4.31837009,150.12,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393528543,6.743e-05,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393528742,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393529142,6.743e-05,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393529343,4.31880753,150.12,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393529741,6.743e-05,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393531043,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393532146,6.743e-05,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393532646,6.743e-05,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749393532946,6.743e-05,150.13,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393533345,6.743e-05,150.13,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393534547,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393534736,4.30633079,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393535546,4.30585744,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393535748,4.30583218,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393536045,4.30573309,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393536240,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393541048,6.743e-05,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749393541741,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393541942,4.31701093,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393542543,4.32540711,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393542746,4.3255231,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393543046,6.743e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393543351,4.32798236,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749393543539,4.32798236,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393543744,4.32791493,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393544251,4.32791493,150.12,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393544450,4.32791493,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393544650,4.32844723,150.11,150.1,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1749393545147,4.32844723,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393545452,10.98704723,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393545648,10.98538047,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393545950,6.6586,150.11,150.1,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749393546253,6.6594,150.1,150.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749393546549,4.32611214,150.09,150.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749393546746,4.32611214,150.08,150.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749393547147,4.32611214,150.09,150.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749393547347,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393548651,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393549457,0.04947105,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393549849,11.02382962,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393550051,6.70967105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393550355,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393550655,4.31290824,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393551357,6.6609,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393552953,6.6606,150.07,150.04,6.71044984]
["bitfinex-derivatives","SOLF0:USTF0",1749393553159,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393553663,6.70957105,150.08,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393554762,6.6604,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393555155,0.04947105,150.08,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393555352,6.70977105,150.08,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393555860,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393556458,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393557960,0.04947105,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393559361,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393560355,0.04947105,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393560556,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393561568,0.04947105,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393562368,6.70947105,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393562662,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393563066,6.6608,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393564457,6.661,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393566270,6.661,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393567065,6.6613,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393567470,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393567770,6.70957105,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749393568773,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393569674,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393571773,0.04947105,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393572377,4.32347038,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393572576,0.04947105,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393572978,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393573776,0.04947105,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749393574477,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393575873,0.04947105,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393577873,6.70967105,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393578073,0.04947105,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393579680,6.6605,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393580181,6.70957105,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393584987,4.27779385,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393585192,6.70957105,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393585381,4.28231082,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393585581,6.6605,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393585987,6.21039542,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393586188,6.6611,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393586396,4.28197659,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393587094,6.6606,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393587296,4.28531763,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393587494,4.28527271,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393587997,4.28096396,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393588400,9.70739568,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393588594,9.71114933,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393589397,5.42643172,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393591497,9.70962188,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393591697,9.70954689,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393592298,5.42643172,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393592596,9.70955945,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393593105,9.71382753,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393594098,5.42643172,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393594292,9.71346781,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393596904,5.42643172,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393597101,9.71329547,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393597406,9.71318458,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393597802,5.42643172,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393598105,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393598312,9.7703339,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393598697,9.7703339,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393599004,5.43362169,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393599209,9.72063086,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393599509,9.72112582,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393599708,9.72071178,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393600301,9.72079886,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393600608,9.72073488,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393600907,9.72050019,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393601506,5.43362169,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393603513,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393603812,9.88039868,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393604111,9.87984329,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393604906,5.59459401,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393605107,9.88030472,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393605311,9.87989606,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393607114,9.87913198,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393608318,5.59459401,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393608516,9.88451742,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393608717,9.88449176,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393609717,9.88616057,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393609917,5.59459401,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393610117,9.88643671,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393610317,9.8864368,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393610522,9.88667076,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393611618,9.88872622,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393611916,12.20832291,150.07,150.04,6.71024984]
["bitfinex-derivatives","SOLF0:USTF0",1749393612109,9.83870685,150.06,150.04,6.71024984]
["bitfinex-derivatives","SOLF0:USTF0",1749393612312,5.54782291,150.05,150.04,6.71024984]
["bitfinex-derivatives","SOLF0:USTF0",1749393614017,5.54782291,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393614320,9.84246132,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393614716,16.50376132,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393614914,16.50235534,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393615118,16.50261362,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393615318,12.20912291,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393615516,16.50244195,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393615725,16.50243808,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393616719,16.50173513,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393617021,12.20912291,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393617217,16.50211082,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393617417,16.502113,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393618019,12.20912291,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393618220,16.50220446,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393618420,16.48476005,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393618620,16.4847229,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393619626,9.8234229,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393619828,5.54782291,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393620023,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393620219,5.5433529,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393620419,5.54304686,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393620615,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393620924,9.81705389,150.07,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393621415,5.54232317,150.07,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393624929,9.82442447,150.07,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749393625232,5.54232317,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393625528,5.54232317,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393625735,5.54232317,150.06,150.04,6.71044984]
["bitfinex-derivatives","SOLF0:USTF0",1749393626036,6.6607,150.07,150.04,6.71044984]
["bitfinex-derivatives","SOLF0:USTF0",1749393626246,5.53937036,150.06,150.04,6.71044984]
["bitfinex-derivatives","SOLF0:USTF0",1749393626444,6.6607,150.07,150.04,6.71044984]
["bitfinex-derivatives","SOLF0:USTF0",1749393626644,5.53952488,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393626844,5.53968029,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393629447,6.70967105,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749393629746,5.54314141,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393631350,9.8317193,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393632345,9.83332857,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393632551,5.54314141,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393636055,9.83400147,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393636354,5.54314141,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393636846,9.8335284,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393637151,5.54314141,150.06,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393637542,5.5478583,150.06,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749393637743,5.5478583,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393637947,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393638146,5.54922607,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393638445,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393638642,5.55071925,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393638853,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393639049,5.55103853,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393639255,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393639552,5.55103365,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393639754,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393639946,5.55102385,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393640146,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393640344,5.55075483,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393640544,6.6605,150.07,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393640853,5.55106187,150.06,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393641050,5.55106187,150.05,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393641951,5.55098744,150.05,150.04,6.71034984]
["bitfinex-derivatives","SOLF0:USTF0",1749393644747,6.70967105,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393644950,5.54857234,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393645149,5.54857234,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393645351,9.83497664,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749393645557,5.54857234,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393645757,5.54857234,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393646552,5.54857234,150.05,150.04,6.71054984]
["bitfinex-derivatives","SOLF0:USTF0",1749393646748,4.28676579,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393646957,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393647153,5.5483782,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393647355,5.54865629,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393647555,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393647759,5.54871397,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393647959,5.54883021,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393648161,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393648357,5.54692171,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393648557,5.54692171,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393648755,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393648956,5.53626368,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393649158,5.53626368,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393649355,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393649552,5.53616984,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393649855,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393650055,5.53616984,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393650261,5.53625883,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393650464,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393650655,5.53628878,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393650856,0.04947105,150.08,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393651059,5.53628878,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393651255,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393651460,9.87132521,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393651660,0.04947105,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393651860,5.58542898,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393652164,9.8708917,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393652358,5.58542898,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393652962,9.87054003,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393653165,5.58542898,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393653764,9.87054012,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393655165,9.87892711,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393655667,5.58542898,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393657868,9.87844848,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393658161,9.89053023,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393658364,9.89053031,150.08,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749393658760,5.58542898,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749393658963,5.58542898,150.08,150.04,2.17944984]
["bitfinex-derivatives","SOLF0:USTF0",1749393658964,5.53595793,150.07,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393659163,5.53595793,150.06,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393659368,5.53595793,150.05,150.04,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1749393660267,5.53595793,150.05,150.04,6.71054984]
["bitfinex-derivatives","SOLF0:USTF0",1749393661570,9.8465731,150.05,150.04,6.71054984]
["bitfinex-derivatives","SOLF0:USTF0",1749393661771,5.53595793,150.05,150.04,6.71054984]
["bitfinex-derivatives","SOLF0:USTF0",1749393663365,9.83803074,150.05,150.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393663571,9.8380943,150.04,150.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393663772,12.19825793,150.03,149.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393663967,9.83817976,150.02,149.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393664167,5.53595793,150.01,149.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393664371,6.6623,150.03,149.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393664567,0.04533341,150.0,149.98,0.04989893]
["bitfinex-derivatives","SOLF0:USTF0",1749393664770,9.84236018,149.99,149.98,0.04989893]
["bitfinex-derivatives","SOLF0:USTF0",1749393665077,16.50639406,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749393665272,9.84224564,149.98,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749393665571,6.664,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749393665771,9.83585461,149.98,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749393665974,6.664,149.99,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393666164,9.83441849,149.98,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393666370,6.664,149.99,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393666571,9.82992257,149.98,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393666771,6.664,149.99,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393667072,9.82963745,149.98,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393667273,6.664,149.99,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393667477,4.29870879,149.98,149.96,6.7074579]
["bitfinex-derivatives","SOLF0:USTF0",1749393667672,9.81045924,149.97,149.96,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1749393668170,9.77561192,149.97,149.96,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1749393668373,2.2201,149.98,149.96,6.7077579]
["bitfinex-derivatives","SOLF0:USTF0",1749393668773,5.50628739,149.97,149.96,6.7077579]
["bitfinex-derivatives","SOLF0:USTF0",1749393669673,7.72638739,149.98,149.96,6.7077579]
["bitfinex-derivatives","SOLF0:USTF0",1749393669872,5.50252476,149.97,149.96,6.7077579]
["bitfinex-derivatives","SOLF0:USTF0",1749393670465,7.72262476,149.98,149.96,6.7077579]
["bitfinex-derivatives","SOLF0:USTF0",1749393671067,7.72262476,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393671273,5.50252476,149.99,149.96,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1749393671473,0.04533341,150.0,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749393678280,0.04533341,150.0,149.99,39.724]
["bitfinex-derivatives","SOLF0:USTF0",1749393680288,35.3116,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749393681282,35.3116,150.06,150.03,6.70676561]
["bitfinex-derivatives","SOLF0:USTF0",1749393681880,5.49393412,150.05,150.03,6.70676561]
["bitfinex-derivatives","SOLF0:USTF0",1749393682290,35.3116,150.06,150.03,6.70676561]
["bitfinex-derivatives","SOLF0:USTF0",1749393685691,35.3116,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749393686591,35.3116,150.06,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393688693,35.3116,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393689692,35.3116,150.06,150.03,6.70666561]
["bitfinex-derivatives","SOLF0:USTF0",1749393690002,41.9727,150.06,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393690199,35.3116,150.06,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393690791,5.5021975,150.05,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393691098,35.3116,150.06,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393691692,6.6615,150.05,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393692594,12.1651313,150.04,150.03,0.04466561]
["bitfinex-derivatives","SOLF0:USTF0",1749393692797,4.25233136,150.04,149.96,35.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749393693096,5.5033313,150.03,149.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393693289,38.5433313,150.02,149.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393693599,5.5033313,150.01,149.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749393693801,0.04275485,149.98,149.96,0.04455795]
["bitfinex-derivatives","SOLF0:USTF0",1749393694100,0.04275485,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393722127,5.485e-05,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393722328,5.485e-05,149.98,149.97,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749393725539,5.485e-05,149.98,149.97,430.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749393726440,5.485e-05,149.98,149.97,442.64222395]
["bitfinex-derivatives","SOLF0:USTF0",1749393728535,5.485e-05,149.98,149.97,430.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749393734046,5.485e-05,149.98,149.97,423.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749393756750,5.485e-05,149.98,149.97,36.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749393756955,5.485e-05,149.98,149.97,29.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749393757257,5.485e-05,149.98,149.96,0.04455795]
["bitfinex-derivatives","SOLF0:USTF0",1749393757650,5.485e-05,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393757848,5.485e-05,149.98,149.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749393758046,5.485e-05,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749393758251,16.4433397,149.98,149.91,33.59596]
["bitfinex-derivatives","SOLF0:USTF0",1749393758551,6.66455485,149.98,149.91,33.59596]
["bitfinex-derivatives","SOLF0:USTF0",1749393758952,5.485e-05,149.98,149.93,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1749393759558,5.48894719,149.98,149.93,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1749393759758,5.485e-05,149.98,149.93,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1749393760354,4.28798307,149.98,149.93,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1749393760550,5.485e-05,149.98,149.93,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1749393760759,5.485e-05,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393761158,6.66005485,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393762664,6.66005485,149.98,149.96,6.71139982]
["bitfinex-derivatives","SOLF0:USTF0",1749393762860,5.485e-05,149.98,149.96,6.71139982]
["bitfinex-derivatives","SOLF0:USTF0",1749393774269,6.66455485,149.98,149.96,6.71139982]
["bitfinex-derivatives","SOLF0:USTF0",1749393775372,6.66455485,149.98,149.96,0.04619982]
["bitfinex-derivatives","SOLF0:USTF0",1749393776274,5.485e-05,149.98,149.96,0.04619982]
["bitfinex-derivatives","SOLF0:USTF0",1749393776870,33.02005485,149.98,149.91,33.59596]
["bitfinex-derivatives","SOLF0:USTF0",1749393777170,5.4637335,149.97,149.91,0.59596]
["bitfinex-derivatives","SOLF0:USTF0",1749393777369,6.6671,149.92,149.91,0.22096]
["bitfinex-derivatives","SOLF0:USTF0",1749393779268,0.04307198,149.93,149.91,0.22096]
["bitfinex-derivatives","SOLF0:USTF0",1749393780671,0.04307198,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749393781272,33.02,150.0,149.91,0.22096]
["bitfinex-derivatives","SOLF0:USTF0",1749393781574,33.02,150.0,149.91,4.75596]
["bitfinex-derivatives","SOLF0:USTF0",1749393781774,6.6641,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749393782175,0.04944575,149.98,149.96,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1749393782476,0.04944575,149.98,149.96,6.70946236]
["bitfinex-derivatives","SOLF0:USTF0",1749393785276,0.04944575,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393791774,5.51448209,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393791970,5.51448209,149.98,149.96,6.70926236]
["bitfinex-derivatives","SOLF0:USTF0",1749393792572,0.04944575,149.98,149.96,6.70926236]
["bitfinex-derivatives","SOLF0:USTF0",1749393792878,5.53536037,149.98,149.96,6.70926236]
["bitfinex-derivatives","SOLF0:USTF0",1749393793383,5.53536037,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393793578,0.04944575,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393793881,5.53536037,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393794078,0.04944575,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393795776,5.5391067,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393799585,9.77652453,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393799785,5.5391067,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393800179,9.77653782,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393800480,9.77652756,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393800785,9.77777619,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393800987,9.77777619,149.98,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393801285,5.48966095,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393801781,9.73226828,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393802083,9.73225871,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393802284,9.73179188,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393802585,9.73182959,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393802781,5.48966095,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393802984,9.73216925,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393803388,9.73191479,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393803580,5.48966095,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393804785,9.73191987,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393804985,5.48966095,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393805188,9.73189649,149.97,149.96,6.70936236]
["bitfinex-derivatives","SOLF0:USTF0",1749393805687,12.15456095,149.97,149.96,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1749393805887,15.92896089,149.97,149.91,39.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749393806089,9.73022619,149.96,149.91,39.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749393806290,9.72952166,149.95,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749393806588,5.48966095,149.94,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749393807793,5.48966095,149.94,149.92,6.71114755]
["bitfinex-derivatives","SOLF0:USTF0",1749393808090,5.48966095,149.93,149.92,6.71114755]
["bitfinex-derivatives","SOLF0:USTF0",1749393808697,9.72879938,149.93,149.92,0.04414755]
["bitfinex-derivatives","SOLF0:USTF0",1749393808892,5.48966095,149.93,149.91,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749393809084,5.48966095,149.92,149.91,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749393809284,5.48966095,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749393809486,5.48966095,149.91,149.87,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749393809696,5.49766583,149.9,149.87,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749393809997,5.49766583,149.89,149.87,4.48370984]
["bitfinex-derivatives","SOLF0:USTF0",1749393810196,0.04749599,149.9,149.87,4.48370984]
["bitfinex-derivatives","SOLF0:USTF0",1749393810397,5.49890652,149.89,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749393811996,0.04749599,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393812197,9.7467751,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393812396,9.74694036,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393812602,9.74705171,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393812994,5.52360323,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393813200,9.70428233,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393813399,5.52360323,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393813597,0.04749599,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749393814205,33.02,149.93,149.87,4.48370984]
["bitfinex-derivatives","SOLF0:USTF0",1749393814704,6.6658,149.95,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749393814903,5.46802344,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749393815206,5.46802344,149.93,149.91,6.71798892]
["bitfinex-derivatives","SOLF0:USTF0",1749393815406,0.04856658,149.94,149.91,6.71798892]
["bitfinex-derivatives","SOLF0:USTF0",1749393815610,5.46776169,149.93,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749393816110,0.04856658,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749393817302,39.2187347,149.99,149.91,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1749393817505,5.4728293,149.98,149.91,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1749393817707,5.4728293,149.97,149.91,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1749393817901,39.6841,149.99,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749393818109,5.4729691,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749393818313,5.4729691,149.97,149.95,6.71316501]
["bitfinex-derivatives","SOLF0:USTF0",1749393818611,0.04408269,149.98,149.95,0.04766501]
["bitfinex-derivatives","SOLF0:USTF0",1749393818812,5.47242139,149.97,149.95,0.04766501]
["bitfinex-derivatives","SOLF0:USTF0",1749393819013,5.47242139,149.96,149.95,0.04766501]
["bitfinex-derivatives","SOLF0:USTF0",1749393820807,12.13782139,149.96,149.95,0.04766501]
["bitfinex-derivatives","SOLF0:USTF0",1749393824015,6.667,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749393824623,12.13942139,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749393824815,12.13942139,149.93,149.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749393824816,6.6673,149.92,149.89,39.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749393825122,0.05086883,149.92,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393825421,12.15713805,149.91,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393825719,6.6679,149.91,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393825911,6.6679,149.91,149.89,6.715073]
["bitfinex-derivatives","SOLF0:USTF0",1749393826117,12.15056306,149.91,149.89,6.715073]
["bitfinex-derivatives","SOLF0:USTF0",1749393826420,12.15056306,149.91,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393826718,6.6679,149.91,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393828820,6.668,149.9,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393831323,33.02,149.91,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393832126,33.02,149.91,149.89,6.715073]
["bitfinex-derivatives","SOLF0:USTF0",1749393833325,0.05086883,149.92,149.89,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1749393834727,0.05086883,149.92,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749393859547,5.48791896,149.96,149.9,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749393859745,39.2187347,150.0,149.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749393860049,5.48722121,149.99,149.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749393860251,33.02,150.0,149.92,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749393860446,5.48635761,149.99,149.92,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749393860648,0.04247519,149.97,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749393860846,0.04876114,149.98,149.95,33.06437935]
["bitfinex-derivatives","SOLF0:USTF0",1749393861653,0.04876114,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749393862348,5.47698716,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393862555,5.48539991,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393862751,5.48539991,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393863051,5.48539991,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393863251,5.53297459,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393863454,0.04757468,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393864258,5.5282312,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749393865750,5.5282312,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749393866056,0.04757468,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749393869457,5.47569252,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393869848,39.6602,150.08,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393870247,39.6602,150.08,150.01,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749393870457,0.04895461,150.06,150.03,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1749393870757,0.04895461,150.06,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393870959,0.04895461,150.06,150.03,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1749393871159,0.04895461,150.06,150.03,33.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1749393871351,0.04895461,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393872655,105.78594664,150.13,150.03,33.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1749393872857,105.78594664,150.13,150.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749393873258,6.6583,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749393873461,6.70296793,150.12,150.08,6.71036593]
["bitfinex-derivatives","SOLF0:USTF0",1749393874359,0.04466793,150.12,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393875259,0.04466793,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749393875768,0.04466793,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393876059,0.04466793,150.12,150.08,2.39486593]
["bitfinex-derivatives","SOLF0:USTF0",1749393876460,0.04466793,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749393878259,0.04466793,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749393879159,0.04466793,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393879559,0.04466793,150.12,150.08,2.39486593]
["bitfinex-derivatives","SOLF0:USTF0",1749393880159,0.04466793,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393880956,0.04466793,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393880957,6.70296793,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749393881161,0.04466793,150.12,150.08,2.39486593]
["bitfinex-derivatives","SOLF0:USTF0",1749393881960,0.04466793,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749393882658,6.70296793,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749393882857,0.04466793,150.12,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393883163,6.6596,150.09,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393883366,0.04466793,150.12,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393883968,6.6594,150.1,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393884963,6.6596,150.09,150.08,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1749393885366,6.661,150.06,150.03,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749393885566,32.98,150.1,150.01,419.43023]
["bitfinex-derivatives","SOLF0:USTF0",1749393886067,6.6606,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393886274,32.98,150.1,150.01,35.55023]
["bitfinex-derivatives","SOLF0:USTF0",1749393886567,0.04683992,150.07,150.04,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1749393887367,6.70743992,150.07,150.04,6.70995428]
["bitfinex-derivatives","SOLF0:USTF0",1749393888471,0.04683992,150.07,150.04,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1749393888971,0.04683992,150.07,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393892665,0.04683992,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393903281,0.04683992,150.07,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749393903482,0.04683992,150.07,150.04,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1749393904384,0.04683992,150.07,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393904584,0.04683992,150.07,150.04,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1749393905380,0.04683992,150.07,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393905577,4.22947708,150.11,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749393905578,4.22947708,150.11,150.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749393905885,9.72984519,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393906181,5.50018698,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749393906379,5.50018698,150.14,150.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749393906578,0.05054512,150.12,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393908083,4.28848014,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393908381,0.05054512,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393908577,4.28847177,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393908786,0.05054512,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749393908985,4.28847177,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393909188,5.53541389,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393909885,9.76901883,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393910079,9.76902021,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393910685,5.53541389,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749393910885,9.77341783,150.12,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393911185,9.72293098,150.11,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393911386,5.48486877,150.1,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393912590,4.24104638,150.11,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393912788,5.50107796,150.1,150.09,6.70676025]
["bitfinex-derivatives","SOLF0:USTF0",1749393913688,5.50107796,150.1,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393914082,9.76167585,150.1,150.09,0.04746025]
["bitfinex-derivatives","SOLF0:USTF0",1749393914283,9.7626328,150.1,150.03,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749393914484,9.76274206,150.09,150.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749393914681,5.50107796,150.08,150.03,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749393914889,9.76276774,150.07,150.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749393915089,5.50107796,150.06,150.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749393915394,5.50396495,150.05,150.03,33.0024536]
["bitfinex-derivatives","SOLF0:USTF0",1749393915696,0.04874155,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393915886,5.50391532,150.05,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393916193,0.04874155,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393916388,5.50391663,150.05,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393917295,0.04874155,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749393918391,5.48774798,150.05,150.03,39.6645536]
["bitfinex-derivatives","SOLF0:USTF0",1749393918592,6.70984155,150.06,150.03,39.6645536]
["bitfinex-derivatives","SOLF0:USTF0",1749393918792,5.48704566,150.05,150.03,33.0024536]
["bitfinex-derivatives","SOLF0:USTF0",1749393918992,0.04874155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393919191,4.28145805,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749393919398,5.48702013,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749393919896,5.48702013,150.05,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393920092,6.70964155,150.06,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393920292,5.48699243,150.05,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393920494,6.70964155,150.06,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393920696,5.48699793,150.05,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393920895,6.70964155,150.06,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393921095,5.48699728,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749393921895,5.48699728,150.05,150.03,6.7045536]
["bitfinex-derivatives","SOLF0:USTF0",1749393922094,0.04874155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393922300,5.48512076,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393922499,4.27117002,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393922697,0.04874155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393923103,0.04874155,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393923299,5.53312757,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393926205,0.04874155,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393926400,5.53390951,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393929096,5.53390951,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749393929292,0.04874155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393930199,0.04874155,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393930404,5.54159735,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749393933707,9.76496557,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393933903,9.71627792,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393934210,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393934409,5.48640438,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393934706,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393934906,5.48613799,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393935106,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393935406,5.48610548,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393935607,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393935809,5.48582582,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393936011,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393936197,5.4857377,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393936403,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393936602,5.48572732,150.05,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393936807,6.70984155,150.06,150.03,6.7042536]
["bitfinex-derivatives","SOLF0:USTF0",1749393937105,9.70689931,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393937311,5.48549576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393938107,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393938413,5.48549576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393939813,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393940917,5.48549576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393941712,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393942112,16.35115425,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393942812,16.34838178,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393943207,16.34834733,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393943414,16.34836455,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393943612,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393943813,16.34838178,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393944716,16.34586584,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393945017,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393945214,16.34533908,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393946418,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393946624,16.34359235,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393946916,12.14729576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393947306,16.34359709,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393948218,16.34358848,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393948518,16.34357126,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393949513,9.68177126,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393949719,5.48549576,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393950620,5.48549576,150.04,150.03,6.7047536]
["bitfinex-derivatives","SOLF0:USTF0",1749393950816,5.48549576,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393951118,5.47020211,150.05,150.03,6.7044536]
["bitfinex-derivatives","SOLF0:USTF0",1749393951320,5.47020211,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393951619,6.70994155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393951820,5.47253889,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393952019,6.70994155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393952224,5.47260731,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393952414,5.47240565,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393952614,6.70994155,150.06,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393952818,5.47425214,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749393953118,5.47425214,150.05,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393953310,5.47425214,150.04,150.03,6.7044536]
["bitfinex-derivatives","SOLF0:USTF0",1749393954121,12.13605214,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393954423,16.32455791,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393955322,12.13605214,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393955521,16.32707638,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393955722,16.33079541,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393955920,16.33081275,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393957323,16.33007127,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393959123,16.33346672,150.04,150.03,0.0424536]
["bitfinex-derivatives","SOLF0:USTF0",1749393959325,9.67166672,150.04,149.99,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749393959531,48.84757496,150.03,149.98,0.24889]
["bitfinex-derivatives","SOLF0:USTF0",1749393959719,9.67158674,150.02,149.98,0.24889]
["bitfinex-derivatives","SOLF0:USTF0",1749393959919,9.67158674,150.01,149.98,0.24889]
["bitfinex-derivatives","SOLF0:USTF0",1749393960125,5.47425214,150.0,149.98,6.91299]
["bitfinex-derivatives","SOLF0:USTF0",1749393960328,5.47425214,149.99,149.98,6.95622671]
["bitfinex-derivatives","SOLF0:USTF0",1749393961124,12.13825214,149.99,149.98,0.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1749393961426,5.47425214,149.99,149.98,0.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1749393961729,5.47425214,149.99,149.98,6.95662671]
["bitfinex-derivatives","SOLF0:USTF0",1749393962425,5.47425214,149.99,149.98,0.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1749393962824,12.13825214,149.99,149.98,0.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1749393964023,9.65323896,149.99,149.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749393964232,9.65323896,149.98,149.91,35.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749393964428,9.65323896,149.97,149.91,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749393964636,5.47425214,149.96,149.91,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749393964825,39.6441,149.99,149.91,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749393964826,5.4770103,149.98,149.91,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749393965023,0.04789133,149.96,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749393972043,32.98,149.99,149.93,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1749393972544,32.98,149.99,149.93,33.02332111]
["bitfinex-derivatives","SOLF0:USTF0",1749393972841,32.98,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749393973236,33.02961685,149.99,149.97,0.04361332]
["bitfinex-derivatives","SOLF0:USTF0",1749393974236,33.02961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393976543,0.04961685,149.99,149.97,6.70831332]
["bitfinex-derivatives","SOLF0:USTF0",1749393976745,5.50453006,149.99,149.97,6.70831332]
["bitfinex-derivatives","SOLF0:USTF0",1749393977243,5.50453006,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393977445,0.04961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393982444,5.51236758,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393982644,0.04961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393982838,5.51236758,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393983040,0.04961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393983541,5.51392421,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393984042,0.04961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393986345,0.04961685,149.99,149.97,6.70841332]
["bitfinex-derivatives","SOLF0:USTF0",1749393990753,6.71371685,149.99,149.97,6.70841332]
["bitfinex-derivatives","SOLF0:USTF0",1749393991355,0.04961685,149.99,149.97,6.70841332]
["bitfinex-derivatives","SOLF0:USTF0",1749393997163,0.04961685,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749393997364,5.47183201,150.01,149.97,0.04361332]
["bitfinex-derivatives","SOLF0:USTF0",1749393997566,39.19598822,150.05,149.97,33.02361332]
["bitfinex-derivatives","SOLF0:USTF0",1749393997760,12.87798822,150.04,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749393997964,12.87798822,150.04,149.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749393998165,6.662,150.04,149.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749393998470,0.04979216,150.02,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749393999459,0.04979216,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394002057,0.04979216,150.02,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394002261,0.04979216,150.02,149.99,6.70749904]
["bitfinex-derivatives","SOLF0:USTF0",1749394002457,0.04979216,150.02,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394002659,6.6636,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394002858,10.83996103,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394003160,10.8400621,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394003756,10.84990029,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394004359,10.84990032,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394004561,10.84988285,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394004763,6.6636,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394004953,10.84988285,150.0,149.99,0.04369904]
["bitfinex-derivatives","SOLF0:USTF0",1749394005154,6.6651,149.97,149.95,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749394005855,41.17456582,150.01,149.94,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749394005856,6.6654,149.96,149.94,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749394006267,6.70976414,149.96,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394008069,0.04436414,149.96,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394009269,5.56810894,149.95,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394012372,12.23390894,149.95,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394013373,5.56810894,149.95,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394014375,12.23390894,149.95,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394018273,5.56810894,149.95,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394020471,5.56810894,149.95,149.94,6.71396207]
["bitfinex-derivatives","SOLF0:USTF0",1749394021787,0.04436414,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394021974,5.60088531,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394022879,0.04436414,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394025085,0.04436414,149.96,149.94,6.71376207]
["bitfinex-derivatives","SOLF0:USTF0",1749394025282,0.04436414,149.96,149.94,0.04766207]
["bitfinex-derivatives","SOLF0:USTF0",1749394025691,0.04436414,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394026979,6.21598822,150.01,149.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749394027184,5.55421649,150.0,149.96,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749394027386,6.21598822,150.05,149.96,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749394027888,39.17598822,150.06,149.96,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749394028089,0.04401236,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394030397,0.04401236,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749394030590,0.04401236,150.02,149.99,33.00303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394030892,0.04401236,150.02,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394032498,0.04401236,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749394033801,6.70681236,150.02,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394034696,6.70681236,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749394035687,0.04401236,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749394039207,6.70671236,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749394039604,0.04401236,150.02,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394039794,12.19008799,150.01,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394039999,6.6632,150.01,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394040200,12.19008799,150.01,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394040400,6.6632,150.01,149.99,6.70703186]
["bitfinex-derivatives","SOLF0:USTF0",1749394040697,6.70691236,150.02,149.99,6.70703186]
["bitfinex-derivatives","SOLF0:USTF0",1749394041495,6.6632,150.01,149.99,6.70703186]
["bitfinex-derivatives","SOLF0:USTF0",1749394041903,6.70681236,150.02,149.99,6.70703186]
["bitfinex-derivatives","SOLF0:USTF0",1749394042299,12.2326245,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394042500,0.04401236,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394043410,5.57120163,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394043912,5.57140209,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394044502,0.04401236,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394044702,6.70691236,150.02,149.99,6.70683186]
["bitfinex-derivatives","SOLF0:USTF0",1749394046408,5.52835033,150.01,149.99,6.70683186]
["bitfinex-derivatives","SOLF0:USTF0",1749394046810,5.52835033,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394048010,5.52835033,150.01,149.99,6.70683186]
["bitfinex-derivatives","SOLF0:USTF0",1749394052015,5.52835033,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749394055222,5.52835033,150.01,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394055518,0.04401236,150.02,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394055719,5.52838746,150.01,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394055920,0.04401236,150.02,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394056322,0.04401236,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394057720,5.57505049,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394057917,0.04401236,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394058119,5.57564939,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394058314,0.04401236,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394058518,5.57564939,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394058713,0.04401236,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394061824,5.57982669,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749394062020,5.57982669,150.02,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749394062213,0.04401236,150.02,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749394063422,5.54095233,150.01,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749394065027,5.54095233,150.01,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394065224,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394068430,9.73959248,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394068730,9.74391712,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394069031,9.74391664,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394069226,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394071229,9.74749035,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394071530,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394071728,9.7504971,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394072128,9.75049691,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394073332,9.74526962,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394073631,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394075030,9.74612903,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394075230,9.74612912,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394075730,9.74612893,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394075928,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394076122,9.74613782,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394076831,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394077029,9.74591472,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394077429,9.74591443,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394077636,9.74592323,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394077825,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394078026,9.75028548,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394078522,5.54095233,150.0,149.99,6.70693186]
["bitfinex-derivatives","SOLF0:USTF0",1749394078722,9.75031618,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394079025,9.75038692,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394079225,22.63002711,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394079432,18.42054055,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394079636,22.63000992,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394080330,22.6279923,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394080731,22.62800958,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394080931,22.62799373,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394081335,16.41200551,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394082036,22.6272137,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394082334,18.42054055,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394082534,16.41122452,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394082732,16.41122462,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394083038,12.20455233,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394083238,16.39819943,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394083738,18.42054055,150.0,149.99,0.04303186]
["bitfinex-derivatives","SOLF0:USTF0",1749394083939,6.6647,149.98,149.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394084142,9.73302931,149.97,149.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394084338,5.54095233,149.96,149.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394084538,6.665,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749394084837,5.538942,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749394085037,0.04863045,149.96,149.94,6.71075291]
["bitfinex-derivatives","SOLF0:USTF0",1749394085437,0.04863045,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394085739,5.7005901,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749394093445,6.21598822,150.0,149.94,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1749394093647,39.15598822,150.04,149.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749394093842,4.17814118,150.03,149.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749394094040,45.81798822,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749394094240,39.602,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749394094441,39.65120005,150.04,150.01,6.70646473]
["bitfinex-derivatives","SOLF0:USTF0",1749394095345,32.98920005,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749394095736,0.04920005,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749394097145,0.04920005,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749394098245,0.04920005,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749394108049,5e-08,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749394108249,5.53206867,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749394108449,9.74576157,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749394108649,5.53206867,150.1,150.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394108848,5.53206867,150.09,150.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394109055,9.74281956,150.1,150.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749394109252,5.57401781,150.09,150.06,32.96641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394109449,0.04489077,150.09,150.06,32.96641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394109650,5.57401781,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749394109847,0.04489077,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749394110047,5.57401781,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749394110354,0.04489077,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749394113759,0.04489077,150.09,150.06,32.96641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394114154,6.70479077,150.09,150.06,32.96641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394115356,6.70479077,150.09,150.06,39.62711166]
["bitfinex-derivatives","SOLF0:USTF0",1749394115859,0.04489077,150.09,150.06,32.96641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394116059,0.04489077,150.09,150.06,0.04641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394116256,5.56994013,150.09,150.06,0.04641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394116560,0.04489077,150.09,150.06,0.04641166]
["bitfinex-derivatives","SOLF0:USTF0",1749394117460,0.04489077,150.09,150.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749394117659,0.04489077,150.09,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749394122661,6.6571,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749394122862,12.18126255,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749394123162,5.52416255,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749394123365,39.5567,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749394123563,39.60712215,150.16,150.13,6.70420154]
["bitfinex-derivatives","SOLF0:USTF0",1749394123764,6.6569,150.15,150.13,6.70420154]
["bitfinex-derivatives","SOLF0:USTF0",1749394125458,6.70712215,150.16,150.13,6.70420154]
["bitfinex-derivatives","SOLF0:USTF0",1749394125859,6.70712215,150.16,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394126463,6.70712215,150.16,150.13,6.70400154]
["bitfinex-derivatives","SOLF0:USTF0",1749394127565,6.6571,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394128863,6.70712215,150.16,150.13,6.70430154]
["bitfinex-derivatives","SOLF0:USTF0",1749394130473,6.70712215,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749394130672,0.05042215,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749394132575,6.70692215,150.16,150.13,6.70410154]
["bitfinex-derivatives","SOLF0:USTF0",1749394132874,0.05042215,150.16,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394133272,6.657,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394133775,0.05042215,150.16,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394133973,6.70712215,150.16,150.13,6.70430154]
["bitfinex-derivatives","SOLF0:USTF0",1749394135477,6.70712215,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749394136272,6.70712215,150.16,150.13,6.70410154]
["bitfinex-derivatives","SOLF0:USTF0",1749394136677,6.657,150.15,150.13,6.70410154]
["bitfinex-derivatives","SOLF0:USTF0",1749394137876,6.657,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394138681,6.657,150.15,150.13,6.70430154]
["bitfinex-derivatives","SOLF0:USTF0",1749394138872,6.657,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394139075,6.6574,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394139380,12.20118888,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394139575,6.6574,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394139772,12.20118888,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394140580,16.47474442,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394140978,12.20118888,150.14,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394141379,6.6571,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394141580,12.20409547,150.15,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394141780,0.05042215,150.16,150.13,0.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1749394142972,0.05042215,150.16,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749394144977,5.54502702,150.2,150.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749394145180,5.54502702,150.19,150.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749394145481,5.54502702,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749394145683,6.6546,150.21,150.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749394145883,5.58500218,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394146186,5.58500218,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749394146187,5.5849004,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749394146376,5.5849004,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394146581,5.53774347,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394146982,6.6559,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394147381,12.19304347,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394147684,0.04778726,150.2,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394147881,5.54586878,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394148085,0.04778726,150.2,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394148285,12.21031561,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394148487,6.6555,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394149079,6.6556,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394150187,12.21326105,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394150386,5.55786105,150.19,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394150779,12.21306105,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394151181,6.6552,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394151381,12.21408857,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394152089,6.6552,150.19,150.16,6.70184307]
["bitfinex-derivatives","SOLF0:USTF0",1749394152294,6.70258726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394152486,6.70258726,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749394152990,12.2628966,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749394153187,6.70258726,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749394153389,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394153587,5.60819303,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394153789,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394153984,5.60819303,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394154180,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394154393,5.60819303,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394154596,0.04778726,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394157098,0.04778726,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749394157395,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394157593,6.6559,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394158495,6.656,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394159193,6.6559,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394159393,12.21763727,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394159592,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394159787,5.60997614,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749394160183,5.60997614,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394161392,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394161593,0.04778726,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749394161793,5.61314244,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749394162293,0.04778726,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749394162695,0.04778726,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394162886,5.61242943,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394164594,9.92006031,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394164794,5.61242943,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394165191,5.61242943,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749394165391,4.35543741,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749394165599,4.35543749,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749394165798,5.56631765,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749394166093,0.04778726,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749394166395,9.87380498,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394166590,9.87389855,150.18,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394166795,9.87392953,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394167299,5.56612393,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394167500,12.22212393,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394167698,16.52989,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394168199,16.53133673,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394168398,9.87533673,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394169300,9.87521078,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394169505,12.22212393,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394169694,16.53554018,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394170194,16.53650141,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394170394,16.53647079,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394170597,16.53584095,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394170901,12.22212393,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394171102,16.53587149,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394171402,16.53587141,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394171603,16.53584087,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394171803,9.87984087,150.17,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394172403,9.87984087,150.17,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394172604,5.56612393,150.17,150.16,6.70214307]
["bitfinex-derivatives","SOLF0:USTF0",1749394173198,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394173399,9.87752922,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394173698,9.87752922,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394174308,9.86882472,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394174802,9.86884025,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394175401,5.56354154,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394175603,9.86882472,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394176198,5.56354154,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749394176902,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394177099,9.86583121,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394177304,0.04778726,150.2,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394177507,5.5689471,150.19,150.16,0.04564307]
["bitfinex-derivatives","SOLF0:USTF0",1749394177698,0.04778726,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749394177898,5.56894695,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749394178800,0.04778726,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394179006,5.61663459,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394182603,0.04778726,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749394183208,4.30500753,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394183410,9.8740921,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394183610,9.8740921,150.24,150.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394183810,9.8740921,150.23,150.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394184015,5.56910387,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394185615,5.56910387,150.22,150.2,32.90466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394185816,5.56910387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394186010,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394186210,16.54239069,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394186412,9.88809069,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394186605,5.56910387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394187014,9.88811737,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394187213,5.56910387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394187413,9.8892967,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394187615,9.8892663,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394187815,16.5435663,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394188222,16.54794165,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394188411,18.42113421,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394188610,16.54796769,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394189017,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394189317,16.54796794,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394190119,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394190319,22.75293495,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394190816,22.75295003,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394191015,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394191219,16.55518952,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394191422,22.75291986,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394191619,16.55518952,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394192026,16.55517671,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394192516,16.55517566,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394192719,16.55517629,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394192914,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394193121,16.55084544,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394193522,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394193722,16.55131297,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394193922,16.55104378,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394194722,9.89674378,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394195111,16.55104378,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394195322,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394195516,16.54990962,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394195720,16.54987172,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394195922,16.5498718,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394196122,9.8955718,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394197425,5.56910387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394197622,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394197821,16.55054765,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394198021,22.74827799,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394198619,16.55054765,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394198822,22.74827799,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394199024,22.74385002,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394199224,12.22340387,150.21,150.2,0.04466807]
["bitfinex-derivatives","SOLF0:USTF0",1749394199929,16.08953472,150.21,150.17,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394200124,9.89180438,150.2,150.17,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394200320,9.89180438,150.19,150.17,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749394200617,5.56910387,150.18,150.17,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749394202728,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394202923,9.93234375,150.19,150.17,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394203120,5.56071602,150.18,150.17,39.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749394203922,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394204118,5.60922238,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394204321,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394220334,5.62178237,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394220627,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394221634,5.62227476,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394221933,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394222138,5.62227476,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394222330,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394222527,5.6226159,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394222923,0.04829547,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749394223533,6.19773034,150.24,150.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749394223837,6.19773034,150.28,150.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749394224034,18.42206885,150.27,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749394224237,5.57243851,150.26,150.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394224430,5.57243851,150.25,150.22,32.90358153]
["bitfinex-derivatives","SOLF0:USTF0",1749394224735,5.57243851,150.24,150.22,39.55728153]
["bitfinex-derivatives","SOLF0:USTF0",1749394224935,0.0384772,150.26,150.22,39.55728153]
["bitfinex-derivatives","SOLF0:USTF0",1749394225134,5.52739656,150.25,150.22,39.55728153]
["bitfinex-derivatives","SOLF0:USTF0",1749394225325,5.52739656,150.24,150.22,39.55728153]
["bitfinex-derivatives","SOLF0:USTF0",1749394225531,5.52739656,150.23,150.22,39.55728153]
["bitfinex-derivatives","SOLF0:USTF0",1749394226339,5.52739656,150.23,150.22,32.90358153]
["bitfinex-derivatives","SOLF0:USTF0",1749394226539,5.52739656,150.23,150.22,0.04358153]
["bitfinex-derivatives","SOLF0:USTF0",1749394226835,12.18079656,150.23,150.22,0.04358153]
["bitfinex-derivatives","SOLF0:USTF0",1749394227038,12.18079656,150.23,150.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394227240,5.52739656,150.22,150.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394227445,5.52739656,150.21,150.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394227633,5.52739656,150.2,150.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394227836,6.6539,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749394228150,5.53098296,150.21,150.19,6.70090803]
["bitfinex-derivatives","SOLF0:USTF0",1749394228437,5.53098296,150.2,150.19,6.70090803]
["bitfinex-derivatives","SOLF0:USTF0",1749394228847,5.53098296,150.2,150.19,0.04580803]
["bitfinex-derivatives","SOLF0:USTF0",1749394235659,9.75972845,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394235859,9.75871916,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394236063,9.75871481,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394237364,9.75871463,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394237557,9.75871454,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394237757,9.76304386,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394238361,9.76307623,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394238557,5.53098296,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394238758,9.76308496,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394238961,9.76325784,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394239160,5.53098296,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394239360,9.76401493,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394239957,9.76396317,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394240163,5.53098296,150.2,150.19,6.70100803]
["bitfinex-derivatives","SOLF0:USTF0",1749394245168,4.23777151,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749394245371,5.50583622,150.21,150.19,0.04580803]
["bitfinex-derivatives","SOLF0:USTF0",1749394245574,0.04512825,150.22,150.19,0.04580803]
["bitfinex-derivatives","SOLF0:USTF0",1749394245763,5.50588961,150.21,150.19,0.04580803]
["bitfinex-derivatives","SOLF0:USTF0",1749394245962,0.04512825,150.22,150.19,0.04580803]
["bitfinex-derivatives","SOLF0:USTF0",1749394246167,5.52260248,150.21,150.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749394246473,5.52260248,150.21,150.2,39.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749394247568,0.04512825,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394247770,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394248079,9.81213251,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394248375,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394248672,9.81215119,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394248873,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394249770,9.81209926,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394250073,9.81209924,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394250474,9.81172157,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394250878,9.81173776,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394251276,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394251977,9.81362891,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394252573,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394253379,9.81303384,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394254179,5.56987051,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394257369,14.80836582,150.29,150.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749394257574,9.77232848,150.28,150.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749394257773,9.77232848,150.27,150.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749394257974,9.77232848,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394258174,5.52978812,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394258574,9.76942045,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394258782,5.52978812,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394259870,0.03693049,150.26,150.24,39.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749394260075,0.03693049,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749394260383,5.56005843,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749394260879,0.03693049,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749394262876,4.23080803,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394263180,5.52255195,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394265285,5.52255195,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394265487,5.52255195,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394265688,6.65,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394265986,5.51461921,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394266187,6.65,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394266387,5.51270932,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394266584,39.7108,150.34,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394266784,9.79251144,150.33,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394267087,9.79252766,150.32,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394267289,16.44262766,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394267487,5.51242122,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749394268685,12.16282122,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394268885,6.6504,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394269087,5.51557163,150.29,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394269286,6.6504,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394270186,12.16506312,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394270386,6.6504,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394270587,6.6504,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749394271397,39.7108,150.34,150.27,6.69675861]
["bitfinex-derivatives","SOLF0:USTF0",1749394271582,39.7108,150.34,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394271583,9.78797306,150.33,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394271782,9.78797306,150.32,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394271983,5.51124368,150.31,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394272285,5.51124368,150.3,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394272587,5.51124368,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394272890,5.51124368,150.32,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394273084,9.78694531,150.31,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394273286,9.78694531,150.3,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394273485,9.79087629,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394273691,5.51124368,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394273893,9.79074962,150.33,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394274081,9.79074962,150.32,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394274282,9.79074606,150.31,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394274488,9.79074606,150.3,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394274691,12.16214368,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394274888,6.6509,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394275989,12.16322963,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394276186,6.6509,150.29,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394277285,12.16311533,150.29,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394277484,6.6509,150.29,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394278484,12.16400963,150.29,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394278796,6.6509,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394279296,6.6505,150.3,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394279492,5.51003629,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394279790,6.6496,150.32,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394279996,5.50996392,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394280195,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394280785,9.78353862,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394281085,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394281289,9.78353737,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394281497,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394282295,9.78353737,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394282496,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394282693,6.6496,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394282694,9.78297665,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394282893,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394283399,9.78297946,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394283694,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394284496,9.78646143,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394284696,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394284899,9.78647766,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394285097,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394285299,9.78647766,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394285487,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394285689,9.78734071,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394285996,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394286200,5.50996392,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394286498,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394288200,5.50996392,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394288399,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394290002,5.50996392,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394290202,5.50996392,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749394290806,5.50996392,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394291005,5.50996392,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394296209,5.50996392,150.29,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394296507,5.52976827,150.28,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394296708,6.6503,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394297011,5.52965223,150.29,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394297210,6.6503,150.3,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394297406,9.82021328,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394297611,5.52677261,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394298199,9.82018243,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394298606,5.52677261,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394300017,9.81245534,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394300208,9.81248387,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394300703,9.81247556,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394301214,9.81726206,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394301625,9.824351,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394301825,5.52677261,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394302221,9.82439172,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394302423,9.82437538,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394302824,9.82707202,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394303625,9.82708431,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394304228,9.83140456,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394305324,9.8300112,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394305527,9.82999495,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394305829,9.83044435,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394306228,9.83044435,150.29,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394306529,9.83044435,150.28,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394306926,5.52677261,150.28,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394307127,9.83071682,150.28,150.27,6.69665861]
["bitfinex-derivatives","SOLF0:USTF0",1749394307931,16.48191682,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394308131,9.83071682,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394308827,9.8311722,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394309026,5.52677261,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394309423,9.83114917,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394309833,9.83128412,150.28,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394310533,9.82989482,150.28,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394310833,9.82989096,150.28,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394311334,5.52677261,150.28,150.27,6.69685861]
["bitfinex-derivatives","SOLF0:USTF0",1749394311529,5.47058742,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394311735,44.197,150.34,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394311937,4.30305389,150.33,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394312132,4.30305389,150.32,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394312332,44.197,150.34,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394312534,4.30302971,150.33,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394312729,4.3030297,150.32,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394312935,4.3030297,150.31,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394313135,4.3030297,150.3,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394313340,6.6497,150.32,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749394313635,4.29318129,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749394313835,6.6497,150.32,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749394314038,4.29751855,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394314241,4.29751837,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394314539,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394314736,10.94741722,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394314934,4.29751722,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394315133,4.29751722,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394315831,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394316029,4.29632736,150.3,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394316229,37.5483,150.34,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394316440,4.29633943,150.33,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394316633,4.29633943,150.32,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394316833,4.29633943,150.31,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394317034,10.94683943,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394317239,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394317438,4.29626558,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394317636,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394317836,4.29625047,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394318142,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394318329,4.2962639,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394318534,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394319041,4.29702232,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394319341,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394319536,4.29267853,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394319740,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394320041,4.29267853,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394320242,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394320443,4.29268788,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394320742,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394320937,4.29629738,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394321140,4.29631241,150.28,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394321332,4.2963125,150.28,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394321736,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394321934,4.29681551,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394322242,6.6505,150.3,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394322438,4.29681551,150.29,150.27,6.69645861]
["bitfinex-derivatives","SOLF0:USTF0",1749394322645,6.6499,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749394322844,4.29679915,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749394323038,4.29679924,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749394323440,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394323642,9.73475138,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394324350,9.73403761,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394324742,9.7340618,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394324941,5.43686439,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394325148,9.73406575,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394325539,9.73368712,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394325739,9.73368694,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394325946,9.73366266,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394326350,5.43686439,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394326544,9.73366284,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394326749,5.43686439,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394327049,9.73358004,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394327646,9.73361638,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394327946,9.73361647,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394328250,5.43686439,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394328445,9.73362636,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394329454,9.73387026,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394329654,9.73387034,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394330043,9.733869,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394330453,9.73399485,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394330954,5.43686439,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394331154,9.73413318,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749394331345,5.43686439,150.29,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394331550,9.73430609,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394331749,9.73430626,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394332246,15.96007636,150.28,150.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749394332444,9.73430626,150.28,150.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749394332648,9.73430626,150.27,150.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749394332957,6.6528,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749394333255,9.72597122,150.24,150.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749394333556,0.04413725,150.24,150.2,32.89097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394334449,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394334856,5.40879517,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394335457,9.68879613,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394336058,4.32413821,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394336259,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394336458,9.6887745,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394336756,9.68879003,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394336957,4.32415952,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394337961,4.3236827,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394338156,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394367997,0.04413725,150.24,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749394368196,0.04413725,150.24,150.2,32.89097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394368391,0.04413725,150.24,150.2,0.05097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394368998,6.69733725,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749394369301,6.69733725,150.24,150.2,0.05097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394369494,0.04413725,150.24,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749394369689,4.25588826,150.23,150.2,0.05097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394369996,0.04413725,150.24,150.2,0.05097968]
["bitfinex-derivatives","SOLF0:USTF0",1749394370497,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394371696,4.29985655,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394372596,4.303482,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394372794,4.30349453,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394372998,4.30351122,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394373893,4.30354509,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394374405,4.29054623,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394374598,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394374798,4.29056324,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394374998,4.29056333,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394375199,4.29056334,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394375909,4.29121725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394376108,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394376606,0.04413725,150.24,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749394377308,4.24708,150.23,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749394378004,4.24718254,150.23,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749394378203,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394378400,4.29129477,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394378800,4.29130756,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394380005,0.04413725,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394381305,10.47362652,150.28,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749394381507,6.22687291,150.28,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749394381707,10.47362643,150.28,150.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394382012,4.24675343,150.27,150.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749394382204,4.24677058,150.26,150.22,0.04728732]
["bitfinex-derivatives","SOLF0:USTF0",1749394382402,6.22687291,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394382802,4.24677049,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394383209,4.25545084,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394383705,4.25545102,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394384007,6.22687291,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394384208,4.25724903,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394384510,6.22687291,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394384708,4.25724764,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394385305,6.22687291,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394385509,4.25724903,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394385709,6.22687291,150.28,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749394386014,4.25737354,150.28,150.26,0.04374152]
["bitfinex-derivatives","SOLF0:USTF0",1749394386203,4.25737356,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394386806,4.25736021,150.3,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387106,39.06687291,150.32,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387107,4.25732239,150.29,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387308,32.84,150.32,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387505,4.25710657,150.31,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387701,4.25710657,150.3,150.25,32.88956166]
["bitfinex-derivatives","SOLF0:USTF0",1749394387905,6.6494,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394388104,4.25709979,150.31,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394388309,6.22687291,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749394388511,4.27012158,150.32,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749394388706,4.27012167,150.31,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749394388906,6.22687291,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749394389106,4.27012158,150.32,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749394389302,12.87597291,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749394389503,4.27011744,150.32,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394389709,12.87557291,150.34,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394389910,4.27794631,150.33,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394390111,4.27794631,150.32,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394390320,4.26918856,150.31,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394390618,12.87557291,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394391009,4.2685107,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394391315,4.2685107,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394392516,4.26858716,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394392717,4.26780505,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394392914,9.61549605,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394393718,9.62351961,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394393911,5.347691,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394394116,9.62351962,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394394418,5.347691,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394394814,9.62352051,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394395018,5.347691,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394395220,9.62352051,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394395418,4.27582951,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394395617,9.62352051,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394395921,5.347691,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394396114,9.63142553,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394396313,5.347691,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394396508,9.63034449,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394396711,9.63034449,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394396914,5.347691,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394397116,4.27995781,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394397320,5.34646171,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394398218,9.62630456,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749394398416,5.34646171,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749394398811,6.649,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749394399015,4.27983613,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749394399215,5.34646171,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749394399413,9.62630992,150.32,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394399617,5.34646171,150.31,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394399817,5.34646171,150.3,150.29,0.04455704]
["bitfinex-derivatives","SOLF0:USTF0",1749394400021,5.34646171,150.3,150.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394400220,9.62642419,150.29,150.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394400421,16.27792419,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749394400622,39.02183224,150.31,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749394400918,6.6519,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394401122,5.3913479,150.29,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394401320,5.34679086,150.28,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394401519,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394402120,5.34659261,150.27,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394402423,4.28224832,150.28,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394402725,6.6518,150.27,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394405327,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394405625,0.04455704,150.29,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394405817,4.2561374,150.28,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394406222,6.6518,150.27,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394407316,6.6518,150.27,150.25,6.70350005]
["bitfinex-derivatives","SOLF0:USTF0",1749394409225,6.6518,150.27,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394410224,0.04455704,150.29,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394410728,4.24884361,150.28,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394410929,6.6519,150.27,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394413932,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394414821,10.89825178,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394415018,10.89825457,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394415226,10.89825456,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394416425,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394416627,10.89699201,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394416828,10.89698462,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394417127,10.8969891,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394417932,10.89729092,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394418232,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394418431,10.89728952,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394418628,10.89750711,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394419030,6.6521,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394419231,10.89750712,150.26,150.25,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1749394419736,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749394420730,6.69952509,150.24,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394422237,0.04632509,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749394428040,0.04632509,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394430538,0.04632509,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749394432540,0.04632509,150.24,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394433344,6.69942509,150.24,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394436136,6.6534,150.23,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394436841,6.6538,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394439746,0.04632509,150.24,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394440235,4.26940157,150.24,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394440440,0.04632509,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394440745,4.26940157,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394440946,10.92240157,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394441146,6.69932509,150.24,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394441445,0.04632509,150.24,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394441837,4.22281468,150.23,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394442041,0.04632509,150.24,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394442250,4.23021195,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394443150,4.23020333,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394443547,4.2302019,150.23,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749394443948,4.23021914,150.23,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394444152,0.04632509,150.24,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394444353,4.23025363,150.23,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394444543,4.23460058,150.22,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394445146,0.04632509,150.24,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394445348,4.23460058,150.23,150.21,6.70069794]
["bitfinex-derivatives","SOLF0:USTF0",1749394445549,4.23460058,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394446051,6.6534,150.23,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394446459,4.23232365,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394447154,6.6534,150.23,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394447357,4.23232384,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394447561,10.88612384,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394448156,10.88621871,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394448658,18.30609781,150.22,150.21,0.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1749394448861,9.67424995,150.22,150.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394449054,15.89567029,150.21,150.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394449254,9.67424995,150.2,150.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394449454,12.10576557,150.19,150.16,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749394449655,5.45046557,150.18,150.16,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749394449857,6.70519631,150.19,150.16,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749394450063,5.45245677,150.18,150.16,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749394450260,0.04989631,150.19,150.16,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749394450555,6.22142034,150.25,150.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394450757,9.66752671,150.24,150.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394450951,5.45140047,150.23,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394451154,5.45140047,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394451355,4.21687459,150.24,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394451564,16.3217926,150.23,150.2,6.69850286]
["bitfinex-derivatives","SOLF0:USTF0",1749394451757,5.45151801,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749394454466,0.04535824,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394454664,5.49296259,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394454861,9.71047266,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394455065,9.70543679,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394455563,5.49296259,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394456258,9.70543246,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394456961,5.49296259,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394457161,9.70721471,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394457362,5.49493609,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394457659,9.70918965,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394457864,5.49493609,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394458755,0.04535824,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749394465064,147.23916236,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749394465259,9.70197209,150.29,150.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394465468,5.45856261,150.28,150.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394465667,5.45856261,150.27,150.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394465867,134.36742513,150.3,150.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749394466069,5.50342246,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394470873,0.04690048,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749394471372,6.6492,150.33,150.26,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749394471373,5.45176792,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394471574,5.45176792,150.3,150.26,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749394471575,9.70489247,150.32,150.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394471779,5.45176792,150.31,150.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394471967,9.69848565,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749394472169,5.45176792,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749394472376,5.45176792,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749394472767,6.6497,150.32,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394472976,5.45176792,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394473776,6.6497,150.32,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394474471,12.09701326,150.32,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394474669,5.44740648,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394475070,6.6497,150.32,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394475580,6.6499,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394475968,12.1013767,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394476368,6.6499,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394476569,12.1013767,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394477775,16.36197454,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394477967,12.1013767,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394478173,16.35766128,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394478369,12.1013767,150.31,150.3,0.0500028]
["bitfinex-derivatives","SOLF0:USTF0",1749394478568,9.70656046,150.31,150.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394478772,5.4514767,150.3,150.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394478975,5.4514767,150.29,150.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394479176,5.4514767,150.28,150.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749394479475,6.6524,150.26,150.23,6.70104297]
["bitfinex-derivatives","SOLF0:USTF0",1749394479671,6.6524,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394480569,6.70136298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394481069,12.15518403,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394481265,6.70136298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394481972,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394482171,5.4539799,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394482371,5.4539799,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394482575,6.6528,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394482774,12.1067799,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394482974,6.6528,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394483369,12.09582569,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394483578,5.44302569,150.24,150.23,6.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1749394483773,5.44302569,150.25,150.23,6.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1749394485681,12.09552569,150.25,150.23,6.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1749394485977,5.44302569,150.24,150.23,6.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1749394486274,5.44302569,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394487278,6.6525,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394487875,5.43803613,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394488076,9.68165303,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394488282,5.43803613,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394488482,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394488668,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394488868,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394489074,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394489275,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394489475,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394489782,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394490077,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394490279,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394490474,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394490675,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394490876,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394491071,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394491278,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394491482,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394491683,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394491982,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394492284,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394492483,5.43803613,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394492689,5.43803613,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749394492982,5.43803613,150.26,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394493183,5.43803613,150.25,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394493376,12.09013613,150.26,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394493578,5.43803613,150.25,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394493777,12.09013613,150.26,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394494883,6.6521,150.26,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394495083,12.09632109,150.26,150.23,6.70094297]
["bitfinex-derivatives","SOLF0:USTF0",1749394495486,5.44422109,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394495785,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394496289,6.70126298,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749394496876,6.70126298,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394499285,5.45076077,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394499588,6.70126298,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394499791,5.45117762,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394499990,6.70126298,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394500193,5.45097434,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749394500489,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394500694,5.45109106,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394500893,5.45109106,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394501093,4.29784366,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394501286,5.45154089,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394501491,5.45154089,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394501792,6.6529,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394501992,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394502194,5.45201455,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394502393,6.70146298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394502586,5.45219913,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394502793,6.70146298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394503092,5.45209421,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394503285,6.6521,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394503790,5.46744331,150.25,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394503995,6.70136298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394504191,5.46726834,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394504494,6.70136298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394504794,5.45254863,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394504994,6.70136298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394505196,5.45217093,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394505389,0.04956298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394505589,5.45244125,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394505790,0.04956298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394505990,5.4519472,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394506190,6.70126298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394506492,5.4519472,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394506693,6.70126298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394506894,5.4519561,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394507093,6.70126298,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749394507287,5.45016369,150.26,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394507485,0.04956298,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394509096,6.70096298,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394509296,0.04956298,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394510393,0.04956298,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394510596,5.49958736,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394510794,0.04956298,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394517711,5.52061209,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394518402,5.52061209,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394518610,0.04956298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394520207,4.31472063,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394520410,0.04956298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394520611,5.46021282,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394520825,6.70086298,150.27,150.23,39.50064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394521110,6.70086298,150.27,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394521303,5.46065475,150.26,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394521501,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394521713,5.46094309,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394521910,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394522111,5.46141519,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394522406,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394522611,5.46150292,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394522813,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394523013,5.46172626,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394523314,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394523612,5.46177474,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394523812,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394524012,5.46172861,150.26,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394524213,0.04956298,150.27,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394524414,5.46136347,150.26,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394524605,0.04956298,150.27,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394524805,5.46137897,150.26,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394525010,9.72579083,150.25,150.23,32.84774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394525204,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394526817,9.72545632,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394527215,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394527711,9.72545641,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394527921,9.72531525,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394528114,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394528620,9.72531524,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394528816,16.36923583,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394529022,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394529320,16.37031384,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394529525,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394529818,16.36685568,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394530324,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394530514,16.36685148,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394531020,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394531224,16.36777731,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394531818,9.71517722,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394532019,9.7151604,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394532219,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394532619,9.7151605,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394532922,9.71512686,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394533327,9.71513947,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394533624,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394534211,9.71080798,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394534413,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394537225,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394538326,5.46137897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394540927,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394541122,16.36200922,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394541317,16.36200923,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394542216,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394542425,16.36200253,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394542626,16.36203648,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394542824,16.36160322,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394543025,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394543719,16.36151109,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394544131,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394544333,16.36149417,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394544532,12.11397897,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394544830,16.36149407,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394545427,16.35990404,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394546235,16.35990265,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394546728,9.70730265,150.24,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394546925,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394547231,5.46239079,150.26,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394547829,0.04956298,150.27,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394548125,0.04956298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394548330,0.04956298,150.27,150.25,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394549027,0.04956298,150.27,150.24,39.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749394549231,5.46247494,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394549431,0.04956298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394549625,5.46216324,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394549822,0.04956298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394550023,5.46232508,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394550226,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394550427,5.46235336,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394550625,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394550931,5.46232902,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394551131,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394551332,5.46232967,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394551533,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394551734,5.46232918,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394551932,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394552136,5.46232853,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394552436,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394552639,5.46838997,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394552837,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394553136,5.46827229,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394553436,4.29676666,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394553635,5.4685584,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394553835,0.04956298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394554036,5.46832434,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394554232,6.70086298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394554427,5.46858766,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394554633,6.70086298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394554832,5.46860014,150.26,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394555030,6.70086298,150.27,150.24,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749394555236,5.46851788,150.26,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394555431,0.04956298,150.27,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749394555740,5.46813657,150.26,150.24,39.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749394556040,0.04956298,150.27,150.24,39.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749394556335,5.46819978,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394556529,6.70116298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394556730,5.45989226,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394557039,6.70116298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394557240,5.45977387,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394557440,6.70116298,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394557641,5.46383765,150.26,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749394557844,6.70116298,150.27,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394558043,5.46702115,150.26,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394558342,6.70116298,150.27,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394558539,5.46736681,150.26,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394558742,5.46736681,150.25,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394558935,6.70116298,150.27,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394559135,9.73225025,150.26,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394559443,5.46760805,150.25,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394559639,4.26426416,150.26,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394559942,5.4680445,150.25,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394560141,6.70116298,150.27,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394560342,9.73229299,150.26,150.23,6.70054297]
["bitfinex-derivatives","SOLF0:USTF0",1749394560642,5.46804515,150.25,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394561145,0.04956298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394561337,5.46817612,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394561538,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394561841,5.46833531,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394562040,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394562341,5.46812582,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394562542,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394562743,5.46850932,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394563043,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394563243,5.46864327,150.26,150.25,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749394565842,9.72826916,150.26,150.24,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749394566042,5.46725944,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394566343,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394566644,9.72687066,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394566846,5.46722797,150.25,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394567142,4.25962591,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394567342,5.46733649,150.25,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394567746,0.04956298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394567941,9.72477724,150.26,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394568138,5.46530299,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394568338,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394568537,9.72509021,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394568742,5.46548311,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394568944,4.25961567,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394569138,5.46583243,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394569347,4.25895185,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394569546,5.4657881,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394569740,10.91121396,150.26,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394569945,5.46593076,150.25,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394570248,6.6519,150.26,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394570449,5.46593139,150.25,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394570645,6.70096298,150.27,150.23,6.70074297]
["bitfinex-derivatives","SOLF0:USTF0",1749394570842,9.7252442,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394571038,5.46593024,150.25,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394571453,6.70096298,150.27,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394571646,5.46541342,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394571947,5.46568006,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394572148,4.26107855,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394572351,5.46573992,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394572547,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394572746,5.46397848,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394573046,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394573244,5.46369671,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394573445,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394573648,5.46385415,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394573841,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394574041,5.46365831,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394574239,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394574444,5.46363901,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394574651,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394574849,5.46390784,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394575052,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394575350,5.46390777,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394575646,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394575949,5.46400773,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394576149,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394576344,5.46400708,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394576552,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394576746,5.46434801,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394576944,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394577145,5.46435766,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394577342,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394577549,5.46434152,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394577849,6.6518,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394578044,5.46637084,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394578244,4.25720432,150.26,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394578446,5.46654674,150.25,150.23,6.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1749394578648,6.70086298,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394578853,5.4667275,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394579150,5.4667275,150.25,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749394579743,4.26069751,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394579953,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394580155,5.46649462,150.26,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394580351,0.04956298,150.27,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394580550,5.46643861,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394581154,9.72713123,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394581755,9.72778313,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394581951,5.46643861,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394582152,9.72775888,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394582354,9.72775897,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394582555,9.72775906,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394582858,9.72775888,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394583157,9.72778864,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394583349,5.46643861,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394583550,9.72778858,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394583749,9.73249913,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394584352,9.73245336,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394585156,9.73427799,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394585357,5.46643861,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394585557,9.7342779,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394585755,5.46643861,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394586054,9.73431113,150.26,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394586357,5.46643861,150.25,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394586550,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394586757,9.73860992,150.26,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394586957,5.47072087,150.25,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749394588360,0.04956298,150.27,150.23,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1749394588552,5.47031317,150.26,150.23,6.81394297]
["bitfinex-derivatives","SOLF0:USTF0",1749394588859,0.04956298,150.27,150.23,6.81394297]
["bitfinex-derivatives","SOLF0:USTF0",1749394589758,0.04956298,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394589958,5.52016543,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394590159,9.78764429,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394591254,9.78764274,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394591460,9.78764283,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394592261,9.78660738,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394592764,5.52016543,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394592965,9.78660729,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394593166,9.78660738,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394593666,9.78660738,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749394593970,0.04956298,150.27,150.23,6.81394297]
["bitfinex-derivatives","SOLF0:USTF0",1749394594965,0.04956298,150.27,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394598367,5.47311225,150.26,150.25,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749394598565,0.04956298,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394598763,5.52221148,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394599163,9.79173702,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394599470,9.79172058,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394599668,9.7917372,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394599867,5.52221148,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394600166,9.79173711,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394600367,9.79173702,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394600768,5.52221148,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394601166,0.04956298,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394601566,5.52115556,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394601767,5.52064622,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394601969,0.04956298,150.27,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749394602768,0.04956298,150.27,150.26,39.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749394617477,6.298e-05,150.27,150.26,39.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749394626784,6.298e-05,150.27,150.26,46.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749394628993,10.92679609,150.39,150.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749394629185,10.92679609,150.39,150.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749394629488,10.92679609,150.39,150.34,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749394629688,10.92679609,150.39,150.34,39.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749394629889,6.6459,150.38,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394630190,12.02107412,150.38,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394630490,6.6459,150.38,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394631392,4.28109609,150.39,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394632290,4.28109609,150.39,150.36,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749394633386,4.28109609,150.39,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394634686,2.2031,150.38,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394634889,6.6468,150.36,150.35,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1749394635391,6.6477,150.34,150.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394635579,5.42494358,150.37,150.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394635786,5.38055742,150.37,150.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394635989,6.6479,150.34,150.3,39.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749394636188,5.38055742,150.36,150.3,39.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749394636387,5.38055742,150.37,150.3,39.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749394636588,6.6479,150.34,150.31,6.69140052]
["bitfinex-derivatives","SOLF0:USTF0",1749394637695,6.69471998,150.35,150.32,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749394639493,0.04731998,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394639793,0.04731998,150.35,150.31,0.04240052]
["bitfinex-derivatives","SOLF0:USTF0",1749394640191,6.69471998,150.35,150.32,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749394642197,0.04731998,150.35,150.31,0.04240052]
["bitfinex-derivatives","SOLF0:USTF0",1749394642792,0.04731998,150.35,150.33,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749394645297,0.04731998,150.35,150.31,0.04240052]
["bitfinex-derivatives","SOLF0:USTF0",1749394645494,6.6482,150.33,150.31,0.04240052]
["bitfinex-derivatives","SOLF0:USTF0",1749394646503,6.6486,150.32,150.31,0.04240052]
["bitfinex-derivatives","SOLF0:USTF0",1749394647900,2.25141998,150.35,150.22,383.0]
["bitfinex-derivatives","SOLF0:USTF0",1749394647901,6.6502,150.29,150.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394648398,6.6502,150.29,150.26,39.371]
["bitfinex-derivatives","SOLF0:USTF0",1749394648700,6.6496,150.3,150.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394648888,6.69268431,150.3,150.26,32.76340555]
["bitfinex-derivatives","SOLF0:USTF0",1749394649700,6.69268431,150.3,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749394655605,0.04308431,150.3,150.26,32.76340555]
["bitfinex-derivatives","SOLF0:USTF0",1749394655994,0.04308431,150.3,150.29,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749394658598,7.73593474,150.36,150.32,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749394659005,7.73593474,150.36,150.31,39.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749394659507,6.69291,150.35,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394660103,6.69291,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394661607,12.10397101,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394662406,6.69291,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394662705,12.11364896,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394663707,6.69291,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394663909,12.11489623,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394665109,6.69291,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394665408,12.11501975,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394665609,6.6478,150.34,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394665801,5.46741975,150.35,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394666106,9.75182169,150.35,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394666406,6.6481,150.33,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394667110,6.6479,150.34,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394669810,6.6481,150.33,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394672511,6.6479,150.34,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394673008,6.6481,150.33,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394676016,6.6479,150.34,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394676517,12.07137254,150.34,150.32,6.69288801]
["bitfinex-derivatives","SOLF0:USTF0",1749394676726,6.6479,150.34,150.32,6.69288801]
["bitfinex-derivatives","SOLF0:USTF0",1749394677126,6.6479,150.34,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394678216,6.6479,150.34,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394678529,6.69271,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394678728,5.43467672,150.34,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394678921,6.69271,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394679229,5.43473562,150.34,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394679428,6.69271,150.35,150.32,6.69278801]
["bitfinex-derivatives","SOLF0:USTF0",1749394679629,5.43472727,150.34,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394679928,6.69271,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394680326,0.04531,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394681626,6.69261,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394682025,6.69261,150.35,150.32,6.69268801]
["bitfinex-derivatives","SOLF0:USTF0",1749394683535,6.69261,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394683831,0.04531,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394684025,0.04531,150.35,150.34,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749394688740,0.04531,150.35,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394689443,0.04531,150.35,150.32,6.69238801]
["bitfinex-derivatives","SOLF0:USTF0",1749394690040,0.04531,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749394693038,0.04531,150.35,150.32,6.69258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394693445,0.04531,150.35,150.32,0.04428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394693647,0.04531,150.35,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749394694944,0.04531,150.35,150.34,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749394695345,5.37450575,150.37,150.32,6.88098801]
["bitfinex-derivatives","SOLF0:USTF0",1749394695949,5.37450575,150.37,150.36,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749394698648,5.37450575,150.37,150.35,39.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749394699853,5.37450575,150.37,150.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749394700351,12.02110575,150.37,150.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749394700954,9.7614019,150.36,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394701155,5.37450575,150.37,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394701453,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394702046,5.44092848,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394702248,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394702446,5.44092914,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394702651,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394702950,5.44118671,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394703146,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394703350,5.44146792,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394703554,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394703745,5.44145174,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394703946,6.6475,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394704148,12.0882665,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394704348,6.6477,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394704544,5.37450575,150.37,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394704755,6.6476,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394704957,5.44071722,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394705254,6.6476,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394705454,5.44058209,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394705656,6.6476,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394705846,5.4406462,150.34,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394706051,6.6476,150.35,150.32,39.39248801]
["bitfinex-derivatives","SOLF0:USTF0",1749394706249,5.37450575,150.37,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394706556,9.75836064,150.36,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394706755,12.02130575,150.37,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749394706957,9.75800747,150.36,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394707257,12.02130575,150.37,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394707456,9.75804809,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749394707652,6.6468,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749394707957,5.44034044,150.35,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749394708159,5.44034044,150.35,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394708160,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394708359,5.43483054,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394708653,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394708858,5.43457784,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394709059,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394709355,5.43434584,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394709655,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394709847,5.43442317,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394710053,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394710264,5.43442317,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394710457,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394710658,5.43455587,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394710858,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394711057,5.4344369,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394711259,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394711457,5.4344369,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394711652,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394711857,9.74844264,150.36,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394712061,12.02110575,150.37,150.34,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749394712360,16.39513085,150.36,150.33,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749394712557,6.6468,150.36,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394712758,5.4369638,150.35,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394712958,6.6468,150.36,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394713158,5.43697822,150.35,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394713359,6.6468,150.36,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394713558,5.44108479,150.35,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394713760,6.6468,150.36,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394713958,5.44128272,150.35,150.32,39.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1749394714161,12.02100575,150.37,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394714360,9.75448896,150.36,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394714661,12.02100575,150.37,150.34,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749394714862,9.75905247,150.36,150.34,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749394715058,6.6468,150.36,150.34,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749394716462,5.37450575,150.37,150.32,32.74428801]
["bitfinex-derivatives","SOLF0:USTF0",1749394716861,5.37450575,150.37,150.35,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749394718766,5.37450575,150.37,150.36,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749394721967,5.37450575,150.37,150.36,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749394737984,6.6439,150.43,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749394738179,6.6439,150.43,150.38,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1749394739686,6.6439,150.43,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394741188,32.68,150.45,150.38,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1749394741882,6.6433,150.44,150.4,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749394742388,6.644,150.43,150.39,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749394742591,6.644,150.43,150.38,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1749394743688,6.644,150.43,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394745592,6.6435,150.44,150.41,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749394745780,6.6435,150.44,150.41,6.68914804]
["bitfinex-derivatives","SOLF0:USTF0",1749394746293,32.68,150.45,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394747595,6.6433,150.44,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394749093,39.3231,150.45,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394749494,39.3231,150.45,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394750088,9.67875264,150.44,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394750295,9.67875264,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394750493,6.6431,150.45,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394750691,9.67693435,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394750995,6.6431,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394751198,9.67769375,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394751393,5.41586372,150.43,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394752391,6.6431,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394752592,5.416149,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394752894,5.416149,150.43,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394753092,5.416149,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394753290,6.6431,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394753490,9.6844357,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749394753688,6.6431,150.45,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394753892,9.68482605,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394754093,6.6431,150.45,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394754293,9.68522661,150.44,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394754494,6.6431,150.45,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394754694,9.68423419,150.44,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394754894,4.26634482,150.44,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394755095,6.6431,150.45,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394755301,9.68433591,150.44,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394755495,6.6431,150.45,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394755699,9.68487779,150.44,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394755995,6.6431,150.45,150.42,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749394756193,16.32756834,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394756499,6.6433,150.44,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394756699,5.41895228,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394756896,6.6433,150.44,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394757098,5.41906989,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394757289,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394757599,5.41865291,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394757798,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758000,5.4212563,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758198,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758396,5.42107298,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758596,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758796,5.42214288,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394758998,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394759197,5.42212316,150.43,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394759397,6.6433,150.44,150.41,6.68894804]
["bitfinex-derivatives","SOLF0:USTF0",1749394759598,5.4219007,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394759895,6.6437,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394761201,5.4241595,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394762104,12.0682595,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394762303,5.4241595,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394763305,6.6436,150.44,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394763507,5.42229824,150.43,150.41,6.68884804]
["bitfinex-derivatives","SOLF0:USTF0",1749394763697,6.6436,150.44,150.41,6.68884804]
["bitfinex-derivatives","SOLF0:USTF0",1749394763898,12.06640522,150.43,150.41,6.68884804]
["bitfinex-derivatives","SOLF0:USTF0",1749394764204,6.6437,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394764793,5.42356837,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394765200,6.6437,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394766204,5.42363327,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394767501,6.6437,150.43,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394768298,12.06798184,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394768504,16.33747682,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394768702,16.33747701,150.42,150.41,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749394769097,16.33747711,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394769301,16.33748406,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394769702,12.06798184,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394769906,16.33783525,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394770106,12.06798184,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394770603,16.33758308,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394771108,16.3375873,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394771309,16.33758879,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394771509,12.06798184,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394771710,16.33757632,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394771912,16.33847157,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394772809,12.06798184,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394773012,16.33886617,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394773512,16.33889149,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394774407,16.32588685,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394774605,16.32590404,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394774911,16.32621861,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394775111,12.06798184,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394775310,16.32621861,150.42,150.41,4.34834483]
["bitfinex-derivatives","SOLF0:USTF0",1749394775812,6.6446,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394776110,9.68211861,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394776711,9.68568939,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394776909,9.68556305,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394777708,16.33016305,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394778212,16.32966009,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394778510,16.32969446,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394778708,12.06848184,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394778909,16.3339599,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394779509,6.645,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394779707,16.3343599,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394780013,16.33359879,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394780316,12.06888184,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394780613,16.33359878,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394781614,16.33468685,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394781812,16.3346783,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394782010,16.33466548,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394782614,16.33466893,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394783014,16.34212164,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394783211,16.34132857,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394783415,16.3413243,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394783815,12.07633455,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394784116,16.3413243,150.4,150.39,4.34975396]
["bitfinex-derivatives","SOLF0:USTF0",1749394784311,16.3413243,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394784516,16.34135552,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394785114,16.33973817,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394785307,16.33836973,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394785709,16.33835636,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394786113,16.33834353,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394787919,16.33833557,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394788319,12.07633455,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394788515,16.33833557,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394788714,12.07633455,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394790117,16.33396411,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394790317,16.33345583,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394790518,16.33194315,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394791316,16.33195174,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394791512,20.63576695,150.4,150.39,0.04595717]
["bitfinex-derivatives","SOLF0:USTF0",1749394791716,6.6471,150.36,150.35,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394794115,6.6472,150.35,150.34,37.01461728]
["bitfinex-derivatives","SOLF0:USTF0",1749394795320,6.647,150.36,150.34,37.01461728]
["bitfinex-derivatives","SOLF0:USTF0",1749394795621,6.647,150.36,150.35,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394795921,6.68965644,150.37,150.35,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394796123,6.68965644,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394796321,12.11069318,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394797116,6.68965644,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394797721,12.10910422,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394797921,6.68965644,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394798123,12.10910422,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394798327,6.68965644,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394798621,12.10910422,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394800523,0.04315644,150.37,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394800719,9.64131205,150.42,150.36,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394801030,6.6444,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394801226,16.28399816,150.42,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394801428,9.63957085,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394801615,5.40796475,150.41,150.4,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394802428,5.40796475,150.41,150.4,10.94879679]
["bitfinex-derivatives","SOLF0:USTF0",1749394803125,0.04867496,150.42,150.41,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749394803325,0.04867496,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394804020,0.04867496,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394804226,5.46369933,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394804525,0.04867496,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394804726,5.46369933,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394804925,0.04867496,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394805429,0.04867496,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394805627,5.46369933,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394805927,0.04867496,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394806127,5.46703587,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394806329,0.04867496,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394806625,5.46703587,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394808628,0.04867496,150.42,150.41,10.94839679]
["bitfinex-derivatives","SOLF0:USTF0",1749394810929,4.2570503,150.45,150.44,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749394811130,5.4312024,150.45,150.44,10.94709679]
["bitfinex-derivatives","SOLF0:USTF0",1749394811527,6.6422,150.47,150.44,10.94709679]
["bitfinex-derivatives","SOLF0:USTF0",1749394811732,6.6422,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394812031,16.25351192,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394812932,16.25034789,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394813332,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394813522,16.25898577,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394813727,16.25898659,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394814734,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394814934,16.26590292,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394815229,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394815535,16.26590292,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394816426,16.26386164,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394816635,16.26388658,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394817038,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394817238,6.6422,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394817532,10.91410678,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394817737,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394817937,10.91156283,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394818133,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394818328,10.91156433,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394818536,16.26134503,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394818736,11.9919807,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394818937,6.6422,150.47,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394824744,6.6415,150.48,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394824946,6.6415,150.48,150.47,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394826445,6.6408,150.5,150.47,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394826643,4.30379679,150.51,150.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749394826847,13.90309038,150.5,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394827050,6.6417,150.48,150.46,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394827652,6.6417,150.48,150.47,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394830852,6.6417,150.48,150.45,6.68618568]
["bitfinex-derivatives","SOLF0:USTF0",1749394831153,10.94619679,150.46,150.45,0.04358568]
["bitfinex-derivatives","SOLF0:USTF0",1749394831445,20.56149089,150.46,150.45,0.04358568]
["bitfinex-derivatives","SOLF0:USTF0",1749394831844,16.28054074,150.46,150.45,0.04358568]
["bitfinex-derivatives","SOLF0:USTF0",1749394832042,20.56150351,150.46,150.45,0.04358568]
["bitfinex-derivatives","SOLF0:USTF0",1749394832248,6.6437,150.43,150.42,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394832643,4.30379679,150.44,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394832844,6.6444,150.42,150.4,36.94379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394833254,6.6444,150.42,150.41,4.30379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394833448,0.04358568,150.43,150.4,36.94379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394833449,6.6446,150.41,150.4,36.94379679]
["bitfinex-derivatives","SOLF0:USTF0",1749394833653,6.6446,150.41,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749394833843,6.6446,150.41,150.39,4.34763349]
["bitfinex-derivatives","SOLF0:USTF0",1749394834045,6.645,150.4,150.39,4.34763349]
["bitfinex-derivatives","SOLF0:USTF0",1749394834251,4.30379679,150.42,150.39,4.34763349]
["bitfinex-derivatives","SOLF0:USTF0",1749394835254,6.6442,150.42,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394837458,6.6446,150.41,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394837854,5.37820842,150.43,150.39,6.6891367]
["bitfinex-derivatives","SOLF0:USTF0",1749394838058,6.6442,150.42,150.39,6.6891367]
["bitfinex-derivatives","SOLF0:USTF0",1749394842262,6.68738568,150.43,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394843057,0.04358568,150.43,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749394843261,4.29772724,150.43,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749394843456,4.29774417,150.43,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749394843657,0.04358568,150.43,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749394844058,6.68748568,150.43,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394846058,6.6442,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394846255,6.6442,150.42,150.39,6.6891367]
["bitfinex-derivatives","SOLF0:USTF0",1749394846560,6.68748568,150.43,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394846761,6.68748568,150.43,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394847162,6.6442,150.42,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394847859,0.04358568,150.43,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394848162,4.25594867,150.42,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394848363,10.90084881,150.41,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394848559,6.6449,150.41,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394848760,4.25564022,150.4,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394848973,4.25564712,150.4,150.39,6.6893367]
["bitfinex-derivatives","SOLF0:USTF0",1749394849262,4.25990516,150.41,150.39,6.6893367]
["bitfinex-derivatives","SOLF0:USTF0",1749394849454,6.6443,150.42,150.39,6.6893367]
["bitfinex-derivatives","SOLF0:USTF0",1749394849652,6.6446,150.41,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394850864,6.645,150.4,150.39,0.0438367]
["bitfinex-derivatives","SOLF0:USTF0",1749394851965,6.6461,150.38,150.34,39.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749394852558,6.6466,150.37,150.34,39.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749394853060,6.69513518,150.37,150.34,45.92142272]
["bitfinex-derivatives","SOLF0:USTF0",1749394853758,6.69513518,150.37,150.35,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749394853960,0.04853518,150.37,150.35,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749394854160,0.04853518,150.37,150.34,32.68762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394854466,0.04853518,150.37,150.34,39.33492272]
["bitfinex-derivatives","SOLF0:USTF0",1749394854655,0.04853518,150.37,150.34,32.68762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394855668,0.04853518,150.37,150.35,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749394858669,0.04853518,150.37,150.34,39.33512272]
["bitfinex-derivatives","SOLF0:USTF0",1749394858870,0.04853518,150.37,150.34,32.68762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394859459,0.04853518,150.37,150.34,6.69492272]
["bitfinex-derivatives","SOLF0:USTF0",1749394859664,0.04853518,150.37,150.34,0.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394860565,6.6471,150.36,150.34,0.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394864071,6.6472,150.35,150.34,0.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394864273,0.04853518,150.37,150.34,0.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394864571,6.6472,150.35,150.34,0.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1749394864777,6.72517943,150.36,150.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749394864974,6.72517943,150.34,150.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749394865277,6.72517943,150.34,150.29,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749394865776,0.04397461,150.33,150.3,0.04294075]
["bitfinex-derivatives","SOLF0:USTF0",1749394866476,6.6487,150.32,150.3,0.04294075]
["bitfinex-derivatives","SOLF0:USTF0",1749394866968,0.04397461,150.33,150.3,0.04294075]
["bitfinex-derivatives","SOLF0:USTF0",1749394867367,0.04397461,150.33,150.3,6.76812018]
["bitfinex-derivatives","SOLF0:USTF0",1749394867576,0.04397461,150.33,150.32,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394867970,0.04397461,150.33,150.32,13.37377943]
["bitfinex-derivatives","SOLF0:USTF0",1749394868172,46.01077943,150.39,150.32,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394868372,32.64,150.39,150.34,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394868574,4.1974452,150.38,150.34,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394868774,6.6452,150.4,150.34,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394868969,4.19744233,150.39,150.34,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394869170,0.04241367,150.38,150.34,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394869376,0.04241367,150.38,150.35,0.04339863]
["bitfinex-derivatives","SOLF0:USTF0",1749394870080,0.04241367,150.38,150.36,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749394870270,4.23150653,150.38,150.36,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749394870679,4.23150653,150.38,150.35,0.04339863]
["bitfinex-derivatives","SOLF0:USTF0",1749394870881,0.04241367,150.38,150.35,0.04339863]
["bitfinex-derivatives","SOLF0:USTF0",1749394871083,0.04241367,150.38,150.36,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394871283,0.04241367,150.38,150.37,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749394872178,0.04241367,150.38,150.36,13.37187943]
["bitfinex-derivatives","SOLF0:USTF0",1749394873478,0.04241367,150.38,150.37,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749394885288,4.2383071,150.42,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394885490,6.6439,150.43,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394885695,4.23829045,150.42,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394885894,4.23829046,150.41,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749394886093,37.2254,150.45,150.39,6.72517943]
["bitfinex-derivatives","SOLF0:USTF0",1749394886396,0.04789229,150.42,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394886600,4.23831488,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394886795,4.23841376,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394886997,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394887192,4.23841376,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394887392,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394887790,4.23844963,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394888296,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394889085,4.24681282,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394889289,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394889593,4.24681282,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394889790,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394889986,4.25415754,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394890191,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394890392,4.25415483,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394890587,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394890792,4.25419799,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394890991,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394891198,4.25419798,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394891498,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394891690,4.25418175,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394891889,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394892087,4.25374713,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394892398,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394892597,4.25373012,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394892898,6.69229229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394893098,4.24826657,150.41,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394893499,4.24826657,150.41,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394893803,6.69209229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394894101,4.24827941,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394894290,6.69209229,150.42,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394894691,10.89298797,150.41,150.39,6.69484947]
["bitfinex-derivatives","SOLF0:USTF0",1749394894900,6.6447,150.41,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394895601,6.69219229,150.42,150.39,6.69514947]
["bitfinex-derivatives","SOLF0:USTF0",1749394896099,4.25289452,150.41,150.39,6.69514947]
["bitfinex-derivatives","SOLF0:USTF0",1749394896302,6.69219229,150.42,150.39,6.69514947]
["bitfinex-derivatives","SOLF0:USTF0",1749394896499,4.25289452,150.41,150.39,6.69514947]
["bitfinex-derivatives","SOLF0:USTF0",1749394896698,6.69219229,150.42,150.39,6.69514947]
["bitfinex-derivatives","SOLF0:USTF0",1749394896899,10.89749311,150.41,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394897104,0.04789229,150.42,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394897805,4.25294707,150.41,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394897995,4.25294707,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394899203,4.25346001,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394899403,4.25342579,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394899600,4.25345145,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394899799,10.89845145,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394900301,4.25345145,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394900702,6.6449,150.41,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394900896,4.25764123,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394901101,10.90262413,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394901401,6.645,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394901601,10.90262413,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394902402,6.645,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394902602,10.90485029,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394904392,10.90484174,150.4,150.39,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1749394904595,6.6447,150.41,150.39,4.35418833]
["bitfinex-derivatives","SOLF0:USTF0",1749394904802,4.25984879,150.4,150.39,4.35418833]
["bitfinex-derivatives","SOLF0:USTF0",1749394905003,4.25977882,150.4,150.39,4.35418833]
["bitfinex-derivatives","SOLF0:USTF0",1749394905703,6.6447,150.41,150.39,4.35418833]
["bitfinex-derivatives","SOLF0:USTF0",1749394906198,0.04789229,150.42,150.4,4.30453886]
["bitfinex-derivatives","SOLF0:USTF0",1749394906397,0.04789229,150.42,150.41,4.30453886]
["bitfinex-derivatives","SOLF0:USTF0",1749394906795,0.04789229,150.42,150.41,10.94913886]
["bitfinex-derivatives","SOLF0:USTF0",1749394907301,4.25909681,150.47,150.45,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749394907605,4.25897425,150.46,150.45,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749394907896,4.25897438,150.46,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749394908103,6.6417,150.48,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749394908304,10.9052929,150.47,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749394908504,6.642,150.47,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749394908900,6.642,150.47,150.44,13.36149467]
["bitfinex-derivatives","SOLF0:USTF0",1749394909096,6.71839467,150.5,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394909298,6.71839467,150.48,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394909603,6.71839467,150.46,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394909801,4.25075628,150.45,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394909998,10.89405628,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394910502,10.89692146,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394910701,10.89693843,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394911305,6.6433,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394911598,10.89739032,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394912006,6.6433,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394912304,10.89740305,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394912507,6.6433,150.44,150.43,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749394913002,6.645,150.4,150.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749394913205,6.645,150.4,150.28,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1749394913206,6.71839467,150.44,150.36,39.43839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394913404,4.25851074,150.43,150.36,39.43839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394913597,4.25851074,150.42,150.36,39.43839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394913802,4.25851074,150.43,150.36,39.43839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394914008,0.04287697,150.41,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394915306,6.645,150.4,150.38,6.69474734]
["bitfinex-derivatives","SOLF0:USTF0",1749394916308,0.04287697,150.41,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394916504,4.26770153,150.4,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394916706,6.645,150.4,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394917511,6.68767697,150.41,150.38,6.69484734]
["bitfinex-derivatives","SOLF0:USTF0",1749394917908,4.26755455,150.4,150.38,6.69484734]
["bitfinex-derivatives","SOLF0:USTF0",1749394918110,4.26755474,150.4,150.38,6.69484734]
["bitfinex-derivatives","SOLF0:USTF0",1749394918309,4.26754209,150.4,150.38,6.69484734]
["bitfinex-derivatives","SOLF0:USTF0",1749394919011,6.6452,150.4,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394919601,6.6452,150.4,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394920312,6.68767697,150.41,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394920512,4.25149997,150.4,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394920708,6.68767697,150.41,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394921214,10.89659744,150.4,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394921514,6.6451,150.4,150.38,0.04904734]
["bitfinex-derivatives","SOLF0:USTF0",1749394922012,6.68767697,150.41,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394922314,4.25174969,150.4,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394922612,6.68767697,150.41,150.38,6.69494734]
["bitfinex-derivatives","SOLF0:USTF0",1749394926217,6.68767697,150.41,150.39,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749394927813,0.04287697,150.41,150.4,13.36339467]
["bitfinex-derivatives","SOLF0:USTF0",1749394928015,0.04287697,150.41,150.4,46.08339467]
["bitfinex-derivatives","SOLF0:USTF0",1749394928214,32.72,150.47,150.4,39.43839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394928413,10.88852375,150.46,150.43,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749394928613,6.6426,150.46,150.42,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394928814,4.24592289,150.45,150.42,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394929012,6.6426,150.46,150.43,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749394929216,4.4937,150.49,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394929520,415.58,150.5,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394929521,4.24737459,150.48,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394929719,4.24740907,150.47,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394929919,6.71839467,150.48,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394930122,6.6431,150.45,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394930522,415.58,150.5,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394930523,6.71839467,150.46,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394930725,6.6433,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394930927,10.89076512,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394931221,6.6433,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394931527,10.89086194,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394931919,10.89086195,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394933124,6.6433,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394933324,10.89071256,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394933520,6.6433,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394933719,10.90800087,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394934621,10.90930333,150.44,150.43,0.04296788]
["bitfinex-derivatives","SOLF0:USTF0",1749394934828,6.6446,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749394935134,6.71839467,150.44,150.37,37.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749394935734,6.6444,150.42,150.39,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749394935931,6.6870309,150.42,150.39,6.68730694]
["bitfinex-derivatives","SOLF0:USTF0",1749394936636,0.0426309,150.42,150.39,0.04220694]
["bitfinex-derivatives","SOLF0:USTF0",1749394937028,6.6446,150.41,150.39,0.04220694]
["bitfinex-derivatives","SOLF0:USTF0",1749394939737,6.6446,150.41,150.39,6.68770694]
["bitfinex-derivatives","SOLF0:USTF0",1749394940340,6.6869309,150.42,150.39,6.68770694]
["bitfinex-derivatives","SOLF0:USTF0",1749394941538,6.6869309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394941937,0.0426309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394942838,6.6868309,150.42,150.39,6.68750694]
["bitfinex-derivatives","SOLF0:USTF0",1749394944544,6.6868309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394945447,0.0426309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394945946,10.94065953,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394946147,6.6868309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394947147,6.6868309,150.42,150.39,6.68750694]
["bitfinex-derivatives","SOLF0:USTF0",1749394947948,0.0426309,150.42,150.4,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749394948148,4.2962378,150.42,150.4,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394948346,0.0426309,150.42,150.41,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749394948546,0.0426309,150.42,150.41,39.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749394950045,6.6426,150.46,150.44,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749394950248,6.6422,150.47,150.44,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749394950442,4.25422903,150.46,150.42,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394950643,4.25422903,150.48,150.42,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394950942,6.6426,150.46,150.43,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749394951141,138.78183939,150.49,150.43,0.04522546]
["bitfinex-derivatives","SOLF0:USTF0",1749394951346,6.6422,150.47,150.43,0.04522546]
["bitfinex-derivatives","SOLF0:USTF0",1749394951742,138.78183939,150.49,150.43,0.04522546]
["bitfinex-derivatives","SOLF0:USTF0",1749394951946,4.25220351,150.48,150.43,0.04522546]
["bitfinex-derivatives","SOLF0:USTF0",1749394952146,138.78183939,150.49,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394952341,4.25220785,150.48,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394952541,4.25220784,150.47,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394952745,6.6422,150.47,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394954150,4.25220783,150.46,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394954352,6.6422,150.47,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394954552,4.27345277,150.46,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394954743,6.6424,150.46,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394954946,138.78183939,150.49,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394955250,4.27345276,150.48,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394955450,10.9183406,150.47,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749394955651,4.27612405,150.46,150.45,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749394955853,4.27536916,150.48,150.44,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394956053,106.08183939,150.49,150.44,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394956254,4.27536889,150.48,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749394956454,112.72313939,150.49,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749394956753,4.27536925,150.48,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749394957251,4.2770018,150.48,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749394957549,4.27700181,150.48,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749394957955,4.27700181,150.48,150.45,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749394958157,106.08183939,150.49,150.44,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394958848,106.08183939,150.49,150.46,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394959956,106.08183939,150.49,150.47,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749394960154,6.6409,150.5,150.47,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749394961451,6.6416,150.48,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394961652,39.41839467,150.52,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394961857,4.27375904,150.51,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394962058,6.6417,150.48,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394962859,6.6419,150.47,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394966458,6.6417,150.48,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394968861,39.41839467,150.52,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394969060,4.28396143,150.51,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394969357,4.28396143,150.5,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394969561,6.6418,150.48,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394970060,6.6412,150.49,150.46,6.68539949]
["bitfinex-derivatives","SOLF0:USTF0",1749394971360,6.6412,150.49,150.47,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749394972461,6.6412,150.49,150.46,6.68529949]
["bitfinex-derivatives","SOLF0:USTF0",1749394973657,32.7,150.52,150.46,0.04309949]
["bitfinex-derivatives","SOLF0:USTF0",1749394973962,10.91994372,150.51,150.47,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394974158,6.6404,150.51,150.47,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394974358,6.6404,150.51,150.48,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749394974660,39.3398,150.52,150.47,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394974856,39.3398,150.52,150.49,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749394975456,32.7,150.52,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394975859,32.7,150.52,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394976060,39.34,150.52,150.49,13.35919467]
["bitfinex-derivatives","SOLF0:USTF0",1749394977664,6.64,150.52,150.49,13.35919467]
["bitfinex-derivatives","SOLF0:USTF0",1749394979161,6.6403,150.51,150.49,13.35919467]
["bitfinex-derivatives","SOLF0:USTF0",1749394979657,6.6399,150.52,150.49,13.35919467]
["bitfinex-derivatives","SOLF0:USTF0",1749394981561,6.6393,150.53,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394981773,4.29411267,150.52,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394982065,4.29411267,150.54,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394982260,4.29411267,150.53,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394982468,6.6396,150.53,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394982666,4.29411267,150.52,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394982856,6.6396,150.53,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749394983055,41.70409467,150.55,150.49,13.35929467]
["bitfinex-derivatives","SOLF0:USTF0",1749394983260,4.29411268,150.54,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394983465,4.29414466,150.53,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394983663,4.29414466,150.54,150.49,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394983872,11.01253933,150.53,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394984063,4.2900599,150.52,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394984264,6.6411,150.49,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394984963,10.93114977,150.49,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394985163,10.93479175,150.49,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394985362,6.6408,150.5,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394985567,41.70409467,150.55,150.48,0.04565215]
["bitfinex-derivatives","SOLF0:USTF0",1749394985763,4.29122496,150.54,150.51,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394985962,6.6386,150.55,150.51,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749394986361,4.29106949,150.54,150.52,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749394986555,4.29106943,150.54,150.52,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749394986763,10.93003882,150.54,150.51,6.76190015]
["bitfinex-derivatives","SOLF0:USTF0",1749394986963,6.639,150.54,150.51,6.76190015]
["bitfinex-derivatives","SOLF0:USTF0",1749394987566,6.639,150.54,150.51,13.40180015]
["bitfinex-derivatives","SOLF0:USTF0",1749394988463,4.29537104,150.53,150.51,13.40180015]
["bitfinex-derivatives","SOLF0:USTF0",1749394988671,4.2953549,150.53,150.51,13.40180015]
["bitfinex-derivatives","SOLF0:USTF0",1749394988968,6.639,150.54,150.51,13.40180015]
["bitfinex-derivatives","SOLF0:USTF0",1749394989564,6.6387,150.55,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749394989764,32.66,150.56,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749394989962,4.29937828,150.55,150.51,6.76190015]
["bitfinex-derivatives","SOLF0:USTF0",1749394990366,6.6389,150.54,150.51,13.40180015]
["bitfinex-derivatives","SOLF0:USTF0",1749394990669,32.66,150.56,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394990867,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394991267,10.93702479,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394991465,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394991663,10.93702514,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394992073,10.93704173,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394993173,10.9368909,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394993374,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394993570,10.94232553,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394994776,10.94207074,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394995480,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394995679,10.94206942,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394996678,10.94361725,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394996877,10.94362521,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394997081,10.94363317,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394997282,10.94362123,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394998285,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394998486,10.94360929,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394998686,10.94428449,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394999486,10.94428847,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749394999789,10.93996515,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395000389,10.94182401,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395000592,10.94182802,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395001290,10.94182801,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395001592,10.94031653,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395001793,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395001994,10.94031653,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395002488,6.6397,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395002687,10.94033258,150.52,150.51,0.04350548]
["bitfinex-derivatives","SOLF0:USTF0",1749395002892,4.30063258,150.52,150.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749395003188,11.01910147,150.51,150.44,39.33839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395003390,4.30070709,150.5,150.44,39.33839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395003589,6.71839467,150.51,150.44,45.98139467]
["bitfinex-derivatives","SOLF0:USTF0",1749395003786,6.76223713,150.49,150.46,0.04407343]
["bitfinex-derivatives","SOLF0:USTF0",1749395004388,4.29997061,150.48,150.46,0.04407343]
["bitfinex-derivatives","SOLF0:USTF0",1749395004589,4.29995458,150.48,150.46,0.04407343]
["bitfinex-derivatives","SOLF0:USTF0",1749395004794,4.29993854,150.48,150.46,0.04407343]
["bitfinex-derivatives","SOLF0:USTF0",1749395005095,0.04384246,150.49,150.46,6.7624681]
["bitfinex-derivatives","SOLF0:USTF0",1749395005285,0.04384246,150.49,150.48,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395005490,4.29931585,150.54,150.48,39.33839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395005693,32.62,150.55,150.5,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395005988,6.6391,150.54,150.51,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749395006192,52.12682726,150.58,150.48,34.899]
["bitfinex-derivatives","SOLF0:USTF0",1749395006490,6.6392,150.54,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395006695,4.29921928,150.53,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395006995,6.6392,150.54,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395007194,10.93862738,150.53,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395007395,4.29949532,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395007595,4.29948853,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395007893,4.29953666,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395008088,4.29949003,150.55,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395008294,10.93859012,150.54,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395008494,4.29949135,150.53,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395008689,4.29949135,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395008895,4.29947391,150.53,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395009195,4.29949004,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395009384,4.29914429,150.55,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395009587,6.6393,150.53,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395009784,4.29916958,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395009984,14.98022726,150.56,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395010188,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395010397,10.93931981,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395010598,10.93930778,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395010794,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395010994,10.93940177,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395011192,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395011396,10.93562399,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395012302,10.93556522,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395012500,10.93558126,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395012706,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395012897,10.93564546,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395013203,10.93588132,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395013405,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395013597,10.9358592,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395014003,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395014195,10.93357708,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395015003,10.92929252,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395015896,10.92930869,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395016300,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395016505,10.92929252,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395017307,10.92916504,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395017706,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395018105,10.92918525,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395018306,10.92917445,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395018508,10.92919871,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395019104,10.92484116,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395019408,10.92483302,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395019805,6.6397,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395020002,10.92482082,150.52,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395021005,32.62,150.54,150.51,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1749395021208,4.28124544,150.53,150.51,6.76516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395021406,32.62,150.57,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395021602,6.6387,150.55,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395021799,4.28119782,150.54,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395022003,4.28119782,150.53,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395022203,4.28119782,150.53,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395022412,4.28119782,150.52,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395022612,4.28119142,150.53,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395022813,6.6389,150.54,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395023502,4.28982438,150.53,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395023702,4.28982438,150.52,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395023906,4.28982438,150.53,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395024113,4.28982438,150.52,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395024410,10.92904299,150.53,150.51,6.76516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395024608,4.28976711,150.52,150.51,6.76516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395024811,39.33839467,150.57,150.51,6.76516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395025011,4.2897737,150.56,150.51,13.40536559]
["bitfinex-derivatives","SOLF0:USTF0",1749395025211,4.2897737,150.55,150.51,13.40536559]
["bitfinex-derivatives","SOLF0:USTF0",1749395025402,4.2897737,150.54,150.51,13.40536559]
["bitfinex-derivatives","SOLF0:USTF0",1749395025706,4.28974154,150.53,150.51,13.40536559]
["bitfinex-derivatives","SOLF0:USTF0",1749395025902,4.28975762,150.52,150.51,13.40536559]
["bitfinex-derivatives","SOLF0:USTF0",1749395026106,6.6386,150.55,150.52,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749395026509,4.28971608,150.54,150.52,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749395026711,4.28971608,150.53,150.52,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749395027110,6.6389,150.54,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395027312,4.28973084,150.53,150.51,13.40516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395027613,6.6386,150.55,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395027802,4.28958846,150.54,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395028007,4.28958873,150.53,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395028416,4.29823669,150.53,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749395028620,4.29823669,150.53,150.51,6.76516559]
["bitfinex-derivatives","SOLF0:USTF0",1749395028917,4.29815761,150.56,150.51,8.91666559]
["bitfinex-derivatives","SOLF0:USTF0",1749395029216,32.62,150.6,150.55,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395029415,4.29808176,150.59,150.57,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395029615,4.29808176,150.59,150.57,13.35569467]
["bitfinex-derivatives","SOLF0:USTF0",1749395029816,6.6365,150.6,150.57,13.35569467]
["bitfinex-derivatives","SOLF0:USTF0",1749395030112,4.3002143,150.59,150.57,13.35569467]
["bitfinex-derivatives","SOLF0:USTF0",1749395030415,4.30202136,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395030615,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395030809,4.30202136,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031008,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031205,4.30200548,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031512,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031513,6.6374,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031714,4.30213157,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395031905,10.93964745,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395032316,10.93966332,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395032515,10.9396792,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395032718,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395033109,10.93966332,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395033306,4.30214745,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395033509,4.30214744,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395033710,4.30213948,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395033914,6.6373,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395034109,4.30209897,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395034306,4.30209896,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395034513,6.6373,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395034715,4.32370374,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395035017,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395035218,10.96701502,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395035617,4.32952653,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395035815,4.33182861,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395036223,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395036414,10.96932861,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395036810,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395037723,10.96945476,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395038215,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395038515,6.6373,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395038719,4.32223611,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395038921,4.32092905,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395039111,4.32089842,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395039314,4.32089842,150.59,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395039519,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395039719,10.95828791,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395039915,10.95828792,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395040120,10.9582994,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395040421,10.95831854,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395040923,10.965239,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395041123,10.96350197,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395042026,6.6375,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395042530,4.32600197,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395042724,4.32598668,150.57,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395042924,6.6372,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395043936,6.6369,150.59,150.56,6.68623625]
["bitfinex-derivatives","SOLF0:USTF0",1749395044127,4.32384494,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395044326,4.32384494,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395044527,6.6372,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395045532,6.6369,150.59,150.56,6.68623625]
["bitfinex-derivatives","SOLF0:USTF0",1749395045732,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395045932,4.32162954,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395046133,4.32162954,150.59,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395046328,6.6367,150.59,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395046628,4.32164984,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395046833,6.6374,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395047033,101.91763928,150.61,150.56,6.68613625]
["bitfinex-derivatives","SOLF0:USTF0",1749395047332,4.32152291,150.6,150.56,6.68613625]
["bitfinex-derivatives","SOLF0:USTF0",1749395047632,6.6369,150.59,150.56,6.68613625]
["bitfinex-derivatives","SOLF0:USTF0",1749395048233,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395048432,4.31850861,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395048628,4.31850191,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749395048934,4.31850191,150.6,150.58,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395049327,10.95500191,150.6,150.58,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395049532,101.91763928,150.61,150.58,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395049932,6.6362,150.6,150.58,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395050740,6.6362,150.6,150.58,13.35539467]
["bitfinex-derivatives","SOLF0:USTF0",1749395050927,108.55363928,150.61,150.58,13.35539467]
["bitfinex-derivatives","SOLF0:USTF0",1749395051732,6.6362,150.6,150.58,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395051933,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395052134,4.32439283,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395052535,6.637,150.59,150.56,6.68623625]
["bitfinex-derivatives","SOLF0:USTF0",1749395054024,6.6371,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395054333,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395054534,4.32443955,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395054725,4.32445055,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395054925,6.6369,150.59,150.56,6.68613625]
["bitfinex-derivatives","SOLF0:USTF0",1749395056734,101.91763928,150.61,150.56,6.68613625]
["bitfinex-derivatives","SOLF0:USTF0",1749395056735,6.6371,150.58,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395056935,101.91763928,150.61,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395057133,4.32946236,150.6,150.56,0.04823625]
["bitfinex-derivatives","SOLF0:USTF0",1749395057333,6.6367,150.59,150.56,6.68603625]
["bitfinex-derivatives","SOLF0:USTF0",1749395059737,6.6372,150.58,150.56,6.68603625]
["bitfinex-derivatives","SOLF0:USTF0",1749395060534,6.6369,150.59,150.56,6.68603625]
["bitfinex-derivatives","SOLF0:USTF0",1749395063338,6.6369,150.59,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749395063839,4.33673647,150.58,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749395064636,4.33673647,150.59,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749395065033,32.62,150.63,150.57,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395065234,4.3368054,150.62,150.59,6.71839467]
["bitfinex-derivatives","SOLF0:USTF0",1749395065542,10.972571,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395065742,4.33677036,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395066044,10.97297036,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395066440,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395066744,10.97312904,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395066933,10.97665561,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395067136,10.97668767,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395067740,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395068139,10.9766571,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395068335,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395068739,10.98765054,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395068939,10.98763521,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395069147,10.98763395,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395069546,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395069746,10.99289642,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395070439,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395070639,10.99290723,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395071041,10.99290792,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395071240,10.98646505,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395071446,10.98646497,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395071648,10.98648789,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395071946,10.98649923,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395072348,10.98647639,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395072746,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395072944,10.98645354,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395074247,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395074845,10.98234946,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395075044,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395075251,10.98235072,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395075748,10.98499315,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395076546,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395076843,4.34879315,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395077153,4.34874715,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395077654,4.34874705,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395078047,6.6362,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395078247,4.34874705,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395078451,6.6361,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395078650,4.34874705,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395078851,4.3488734,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395079049,4.34887339,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395079249,6.6361,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395079454,4.34887339,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395079754,6.6361,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395080055,6.6361,150.61,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395080258,4.34885398,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395080958,4.34755764,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395081251,6.6355,150.62,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395081457,4.34755638,150.61,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395081644,6.6355,150.62,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395081849,4.34755254,150.61,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395082053,4.34755254,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395082661,4.34755638,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395082850,4.34756787,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395083046,4.34755638,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395083255,4.34755638,150.6,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395083555,4.35256433,150.6,150.59,9.84595737]
["bitfinex-derivatives","SOLF0:USTF0",1749395083765,4.35256418,150.6,150.59,9.84576473]
["bitfinex-derivatives","SOLF0:USTF0",1749395083958,4.35256418,150.6,150.59,9.84576643]
["bitfinex-derivatives","SOLF0:USTF0",1749395084258,6.6351,150.63,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749395084458,6.6351,150.63,150.59,6.75783237]
["bitfinex-derivatives","SOLF0:USTF0",1749395084760,4.35013023,150.62,150.59,6.75783237]
["bitfinex-derivatives","SOLF0:USTF0",1749395084953,6.6351,150.63,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395085257,4.35013023,150.62,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395085456,4.35013023,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395086159,4.34609178,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395086653,4.34609178,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395086850,4.34610817,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395087054,4.34610061,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395087760,4.3455695,150.6,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395087956,6.6355,150.62,150.59,16.47647817]
["bitfinex-derivatives","SOLF0:USTF0",1749395088163,4.34554419,150.61,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395088364,6.6355,150.62,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395088562,4.34554419,150.61,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395088876,4.34554419,150.6,150.59,13.39443237]
["bitfinex-derivatives","SOLF0:USTF0",1749395089164,4.34554419,150.6,150.59,16.47660374]
["bitfinex-derivatives","SOLF0:USTF0",1749395089362,6.635,150.63,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395089660,4.35569287,150.62,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395089862,4.35569287,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395091066,4.35569287,150.61,150.59,13.39433237]
["bitfinex-derivatives","SOLF0:USTF0",1749395091261,4.36061449,150.6,150.59,13.39433237]
["bitfinex-derivatives","SOLF0:USTF0",1749395091564,6.6351,150.63,150.59,9.83486838]
["bitfinex-derivatives","SOLF0:USTF0",1749395091765,4.3606145,150.62,150.59,13.39403237]
["bitfinex-derivatives","SOLF0:USTF0",1749395091963,4.3606145,150.61,150.59,13.39403237]
["bitfinex-derivatives","SOLF0:USTF0",1749395092165,4.3606145,150.6,150.59,13.39403237]
["bitfinex-derivatives","SOLF0:USTF0",1749395092367,4.3606145,150.6,150.59,16.47115267]
["bitfinex-derivatives","SOLF0:USTF0",1749395092963,4.3606145,150.6,150.59,13.39403237]
["bitfinex-derivatives","SOLF0:USTF0",1749395093163,4.3606145,150.6,150.59,16.47024012]
["bitfinex-derivatives","SOLF0:USTF0",1749395093369,6.6351,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395093569,4.36006243,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395093764,4.36006243,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395093969,4.35573581,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395094869,6.6351,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395095071,4.35707368,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395095367,4.35707321,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395095568,6.6351,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395095769,4.35669062,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395095970,6.6351,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395096173,4.35669062,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395096373,4.35669062,150.61,150.59,13.39433237]
["bitfinex-derivatives","SOLF0:USTF0",1749395096569,4.35669062,150.6,150.59,13.39433237]
["bitfinex-derivatives","SOLF0:USTF0",1749395097070,4.35651182,150.6,150.59,13.39433237]
["bitfinex-derivatives","SOLF0:USTF0",1749395097272,6.6355,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395097472,4.35651182,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395098377,111.71398592,150.65,150.61,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749395098573,4.35648541,150.64,150.59,6.75783237]
["bitfinex-derivatives","SOLF0:USTF0",1749395098774,4.35648666,150.63,150.59,6.75783237]
["bitfinex-derivatives","SOLF0:USTF0",1749395098975,4.360812,150.62,150.59,6.75783237]
["bitfinex-derivatives","SOLF0:USTF0",1749395099274,4.36082817,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395100178,4.36017725,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395100380,111.71398592,150.65,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395100685,6.6352,150.63,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749395100888,4.36016226,150.62,150.59,13.39423237]
["bitfinex-derivatives","SOLF0:USTF0",1749395101178,4.36016226,150.61,150.59,13.39423237]
["bitfinex-derivatives","SOLF0:USTF0",1749395101382,4.36032421,150.6,150.59,13.39423237]
["bitfinex-derivatives","SOLF0:USTF0",1749395101783,4.36032421,150.6,150.59,16.46909674]
["bitfinex-derivatives","SOLF0:USTF0",1749395102086,6.6354,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395102282,4.36031172,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395102583,10.99654172,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395102780,118.4234783,150.65,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395102981,4.36067295,150.64,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395103180,4.36067295,150.63,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395103376,4.36087184,150.62,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395103676,4.36087184,150.61,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395103982,4.36075317,150.6,150.59,6.68473999]
["bitfinex-derivatives","SOLF0:USTF0",1749395104178,4.36075317,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395104383,4.36115189,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395105390,4.36052104,150.6,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395105786,4.36051355,150.6,150.59,6.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1749395105985,4.36050231,150.6,150.59,9.76271105]
["bitfinex-derivatives","SOLF0:USTF0",1749395106187,118.4234783,150.65,150.59,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1749395106386,10.99521356,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749395106583,4.36051356,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749395106787,4.36051356,150.63,150.6,6.70949238]
["bitfinex-derivatives","SOLF0:USTF0",1749395106788,4.36044677,150.62,150.6,6.70949238]
["bitfinex-derivatives","SOLF0:USTF0",1749395106987,4.36044677,150.61,150.6,6.70949238]
["bitfinex-derivatives","SOLF0:USTF0",1749395107189,4.36044666,150.61,150.6,10.92780824]
["bitfinex-derivatives","SOLF0:USTF0",1749395107690,4.36097947,150.61,150.6,10.92780824]
["bitfinex-derivatives","SOLF0:USTF0",1749395109089,111.71398592,150.65,150.6,7.3678794]
["bitfinex-derivatives","SOLF0:USTF0",1749395109295,32.64,150.66,150.63,6.70312601]
["bitfinex-derivatives","SOLF0:USTF0",1749395109596,6.6342,150.65,150.63,6.74838247]
["bitfinex-derivatives","SOLF0:USTF0",1749395109799,6.6342,150.65,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395110292,39.2736,150.66,150.63,6.68005646]
["bitfinex-derivatives","SOLF0:USTF0",1749395110498,6.6336,150.66,150.63,6.68005646]
["bitfinex-derivatives","SOLF0:USTF0",1749395110689,6.6342,150.65,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395114287,6.6342,150.65,150.63,6.68005646]
["bitfinex-derivatives","SOLF0:USTF0",1749395114898,6.6337,150.66,150.63,6.68005646]
["bitfinex-derivatives","SOLF0:USTF0",1749395115195,4.3111,150.68,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749395116099,6.6334,150.67,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749395116300,4.3111,150.68,150.63,6.67995646]
["bitfinex-derivatives","SOLF0:USTF0",1749395116497,2.1791,150.68,150.63,6.67995646]
["bitfinex-derivatives","SOLF0:USTF0",1749395116698,6.6338,150.66,150.63,6.67995646]
["bitfinex-derivatives","SOLF0:USTF0",1749395117199,6.6338,150.66,150.63,13.38308247]
["bitfinex-derivatives","SOLF0:USTF0",1749395118300,6.634,150.65,150.63,13.38308247]
["bitfinex-derivatives","SOLF0:USTF0",1749395118500,2.1791,150.68,150.63,13.38308247]
["bitfinex-derivatives","SOLF0:USTF0",1749395118801,6.6341,150.65,150.63,13.38308247]
["bitfinex-derivatives","SOLF0:USTF0",1749395119897,6.6344,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395121197,10.91912152,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395121496,10.91915607,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395122600,10.9189481,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395123096,4.28454782,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395123502,4.28454782,150.64,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395124200,4.28451456,150.64,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395124397,4.28451455,150.64,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395124797,6.6339,150.66,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395124998,4.28451455,150.65,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395125302,4.28451455,150.64,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395125901,6.6339,150.66,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395126102,4.28323818,150.65,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395126304,4.28323818,150.64,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395126505,6.6339,150.66,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395126699,4.28323398,150.65,150.63,6.68015646]
["bitfinex-derivatives","SOLF0:USTF0",1749395126901,4.28323398,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395127600,4.28295479,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395127794,6.6343,150.65,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395128403,4.28295479,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395128603,10.91745479,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395128798,6.6345,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395128999,10.91721946,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395129199,10.91721946,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395129607,10.91713823,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395130004,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395130205,10.91714242,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395130401,10.91712983,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395131003,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395131203,10.91825593,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395131610,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395131810,10.91825593,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395132701,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395132905,10.91600965,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395133107,10.91600828,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395133509,10.91602087,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395134210,10.91600547,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395134506,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395134901,10.91179598,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395135606,10.91211851,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395136007,10.91224165,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395136206,10.91223391,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395136602,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395136808,10.91224061,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395137811,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395138206,10.91237962,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395138402,6.6345,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395138805,4.27784583,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395139001,4.27784583,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395139204,4.27784583,150.64,150.63,10.97141933]
["bitfinex-derivatives","SOLF0:USTF0",1749395139404,4.2825274,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395139602,6.6338,150.66,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395139806,6.6338,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395140007,10.9163105,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395140303,6.6338,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395140509,10.9163105,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395141413,6.6341,150.65,150.63,6.67985646]
["bitfinex-derivatives","SOLF0:USTF0",1749395141613,6.6341,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395141808,10.91722751,150.65,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395142009,10.91762752,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395142210,6.6345,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395142412,4.2831527,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395142915,4.28747581,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395143112,6.6345,150.64,150.63,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1749395143313,10.92198416,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395143717,4.28748416,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395143921,4.28746747,150.64,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395144819,6.6342,150.65,150.63,4.33651933]
["bitfinex-derivatives","SOLF0:USTF0",1749395145118,6.6342,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395145709,10.92477567,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395146110,10.9263588,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395146313,6.6342,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395146919,6.6338,150.66,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395147222,4.29126287,150.68,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395147417,6.634,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395147612,4.29237777,150.65,150.64,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395147914,4.29236108,150.65,150.64,10.92576287]
["bitfinex-derivatives","SOLF0:USTF0",1749395148112,4.2922349,150.65,150.64,10.92576287]
["bitfinex-derivatives","SOLF0:USTF0",1749395148314,4.29507527,150.65,150.64,10.92576287]
["bitfinex-derivatives","SOLF0:USTF0",1749395149221,6.6334,150.67,150.64,10.92576287]
["bitfinex-derivatives","SOLF0:USTF0",1749395149420,4.2945702,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395149722,6.6334,150.67,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395149912,4.2945702,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395150116,4.29456881,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395150518,10.92816881,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395151122,6.6336,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395151423,10.92816881,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395151625,10.93307488,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395151815,6.6336,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395152015,10.93307488,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395152325,6.6336,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395152626,10.93307488,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395152824,6.6336,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395153026,10.93307488,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395154030,6.6336,150.66,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395154230,6.6331,150.67,150.65,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395154430,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395154730,10.93235602,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395154919,10.9323565,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395155323,10.93399838,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395155522,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395155722,10.93399838,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395155932,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395156233,10.93400256,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395157234,10.93425119,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395157835,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395158431,4.30117278,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395158637,4.3011631,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395159028,32.62,150.69,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395159229,4.3011631,150.68,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395159430,32.62,150.69,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395159739,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395159929,10.93421963,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395160132,10.93421974,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395160426,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395160625,10.93586106,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395161029,10.93587575,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395161231,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395161438,10.93587557,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395161734,10.9327549,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395162136,10.93289374,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395162333,10.93289792,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395162531,6.6331,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395162730,4.29978121,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395163235,4.29947087,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395163439,4.29947087,150.67,150.66,10.92486287]
["bitfinex-derivatives","SOLF0:USTF0",1749395163730,4.29945416,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395164137,6.6328,150.68,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395164331,6.6328,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395164532,10.94091406,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395164732,6.6328,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395164932,10.94094705,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395165433,10.94134161,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395165734,6.6328,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395165930,10.94134161,150.68,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395166236,10.94134161,150.68,150.67,7.3499448]
["bitfinex-derivatives","SOLF0:USTF0",1749395166237,4.30840337,150.68,150.67,7.3499448]
["bitfinex-derivatives","SOLF0:USTF0",1749395166433,4.30843748,150.68,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395166635,10.94157137,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395166837,10.94157137,150.67,150.66,7.35060325]
["bitfinex-derivatives","SOLF0:USTF0",1749395167135,10.94154536,150.67,150.66,7.35060325]
["bitfinex-derivatives","SOLF0:USTF0",1749395167336,10.94154536,150.67,150.66,7.35086823]
["bitfinex-derivatives","SOLF0:USTF0",1749395167634,10.94154536,150.67,150.66,7.35060686]
["bitfinex-derivatives","SOLF0:USTF0",1749395167830,4.30808011,150.67,150.66,7.35062809]
["bitfinex-derivatives","SOLF0:USTF0",1749395168035,4.30808011,150.67,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395168227,6.6327,150.68,150.66,7.35025667]
["bitfinex-derivatives","SOLF0:USTF0",1749395168432,6.632,150.7,150.67,10.92416287]
["bitfinex-derivatives","SOLF0:USTF0",1749395168629,6.632,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395169033,10.93998041,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395169238,4.30798041,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395169539,4.31661745,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395170338,4.31607118,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395170843,4.31607118,150.7,150.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749395171049,4.31614094,150.69,150.67,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395171233,4.29126287,150.71,150.68,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395171437,4.29126287,150.71,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395171747,6.6325,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395172047,10.94861643,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395172234,10.94859617,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395172933,6.6325,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395173137,10.94857188,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395173842,4.31607188,150.69,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395174042,4.30569192,150.71,150.68,4.34116039]
["bitfinex-derivatives","SOLF0:USTF0",1749395174237,4.30569192,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395174440,6.6316,150.71,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395174642,4.30569238,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395174834,4.30570457,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395175742,4.30643527,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395176037,6.6316,150.71,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395176340,4.306436,150.7,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395176644,10.92236287,150.72,150.69,10.92346287]
["bitfinex-derivatives","SOLF0:USTF0",1749395176842,4.30155809,150.71,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395177137,4.30155809,150.72,150.69,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395177339,6.47636287,150.74,150.7,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395177639,4.30115825,150.73,150.7,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395177842,4.30117447,150.72,150.7,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395178042,4.30115242,150.71,150.7,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395178244,4.30115242,150.73,150.7,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395178447,32.6,150.75,150.72,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395178745,4.29570877,150.74,150.72,4.33384869]
["bitfinex-derivatives","SOLF0:USTF0",1749395179146,32.6,150.75,150.72,4.33384869]
["bitfinex-derivatives","SOLF0:USTF0",1749395179344,4.30356361,150.74,150.72,4.33384869]
["bitfinex-derivatives","SOLF0:USTF0",1749395179646,6.6305,150.73,150.72,4.33384869]
["bitfinex-derivatives","SOLF0:USTF0",1749395184549,6.6305,150.73,150.72,0.04258582]
["bitfinex-derivatives","SOLF0:USTF0",1749395184749,6.6305,150.73,150.72,4.33384869]
["bitfinex-derivatives","SOLF0:USTF0",1749395187853,10.93794793,150.73,150.72,0.04258582]
["bitfinex-derivatives","SOLF0:USTF0",1749395188053,8.5987108,150.73,150.65,13.11203094]
["bitfinex-derivatives","SOLF0:USTF0",1749395188244,4.29126287,150.7,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395188854,6.6329,150.68,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395189247,0.04258582,150.69,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395189445,6.6331,150.68,150.66,4.29126287]
["bitfinex-derivatives","SOLF0:USTF0",1749395189648,4.29126287,150.68,150.65,39.1012212]
["bitfinex-derivatives","SOLF0:USTF0",1749395189851,4.29126287,150.67,150.65,6.5212212]
["bitfinex-derivatives","SOLF0:USTF0",1749395190459,10.92486287,150.66,150.65,6.5212212]
["bitfinex-derivatives","SOLF0:USTF0",1749395190653,15.23069027,150.66,150.65,6.5212212]
["bitfinex-derivatives","SOLF0:USTF0",1749395191257,10.9374322,150.66,150.65,6.5212212]
["bitfinex-derivatives","SOLF0:USTF0",1749395191658,6.6356,150.62,150.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749395192459,6.635,150.63,150.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749395192659,0.05081985,150.63,150.59,32.62700753]
["bitfinex-derivatives","SOLF0:USTF0",1749395192961,0.05081985,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395193357,0.05081985,150.63,150.59,39.26350753]
["bitfinex-derivatives","SOLF0:USTF0",1749395193757,6.68571985,150.63,150.59,39.26350753]
["bitfinex-derivatives","SOLF0:USTF0",1749395194265,6.68571985,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749395194859,0.05081985,150.63,150.59,32.62700753]
["bitfinex-derivatives","SOLF0:USTF0",1749395195061,0.05081985,150.63,150.61,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749395197461,0.05081985,150.63,150.6,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749395197959,0.05081985,150.63,150.6,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395198156,0.05081985,150.63,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749395199056,32.58,150.69,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749395199255,6.6315,150.71,150.66,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395199764,4.25509566,150.7,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749395199960,4.24648551,150.7,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749395200258,6.66645622,150.71,150.67,6.67643165]
["bitfinex-derivatives","SOLF0:USTF0",1749395200463,6.66645622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395201463,6.66645622,150.71,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749395201668,0.03495622,150.71,150.68,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395202169,0.03495622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395202866,6.66645622,150.71,150.67,6.67643165]
["bitfinex-derivatives","SOLF0:USTF0",1749395203361,0.03495622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395203567,6.66655622,150.71,150.67,6.67643165]
["bitfinex-derivatives","SOLF0:USTF0",1749395203762,0.03495622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395204469,6.66655622,150.71,150.67,6.67633165]
["bitfinex-derivatives","SOLF0:USTF0",1749395204770,0.03495622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395204965,0.03495622,150.71,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749395205774,6.66645622,150.71,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749395206072,6.66645622,150.71,150.67,6.67643165]
["bitfinex-derivatives","SOLF0:USTF0",1749395208276,0.03495622,150.71,150.68,13.33812736]
["bitfinex-derivatives","SOLF0:USTF0",1749395208574,0.03495622,150.71,150.7,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395208877,6.6321,150.7,150.67,6.74905901]
["bitfinex-derivatives","SOLF0:USTF0",1749395209075,0.03495622,150.71,150.67,6.74905901]
["bitfinex-derivatives","SOLF0:USTF0",1749395209076,0.03495622,150.71,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395209583,6.6327,150.68,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395210381,10.92494851,150.68,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395210683,10.92582336,150.68,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395210979,6.6327,150.68,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395211175,10.9258153,150.68,150.67,0.04353165]
["bitfinex-derivatives","SOLF0:USTF0",1749395211380,6.634,150.66,150.63,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395211581,37.1315,150.71,150.63,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395211782,6.70552736,150.69,150.63,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395211973,4.29301545,150.68,150.63,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395212174,6.70552736,150.69,150.63,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395212378,4.29304645,150.68,150.61,50.42102736]
["bitfinex-derivatives","SOLF0:USTF0",1749395212683,0.04792397,150.67,150.63,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1749395213882,6.6345,150.65,150.63,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1749395214877,6.6337,150.66,150.63,6.68539638]
["bitfinex-derivatives","SOLF0:USTF0",1749395215479,6.6337,150.66,150.63,13.39092374]
["bitfinex-derivatives","SOLF0:USTF0",1749395215680,6.6337,150.66,150.63,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1749395217286,6.68122397,150.67,150.63,6.68539638]
["bitfinex-derivatives","SOLF0:USTF0",1749395217483,6.68122397,150.67,150.63,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1749395218586,6.6336,150.66,150.63,6.68529638]
["bitfinex-derivatives","SOLF0:USTF0",1749395219182,6.68122397,150.67,150.64,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749395219379,0.04792397,150.67,150.64,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395219584,0.04792397,150.67,150.66,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395219785,4.26473223,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395219986,4.26467275,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395220185,32.6,150.78,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395220186,6.6298,150.75,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395220382,6.6298,150.75,150.71,13.33662736]
["bitfinex-derivatives","SOLF0:USTF0",1749395220785,6.66036391,150.75,150.71,13.38351581]
["bitfinex-derivatives","SOLF0:USTF0",1749395221292,0.03056391,150.75,150.73,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395221686,0.03056391,150.75,150.73,13.33592736]
["bitfinex-derivatives","SOLF0:USTF0",1749395222787,0.03056391,150.75,150.73,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395223986,6.66016391,150.75,150.73,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395224190,0.03056391,150.75,150.73,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395224388,0.03056391,150.75,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395224590,0.03056391,150.75,150.71,6.75241581]
["bitfinex-derivatives","SOLF0:USTF0",1749395225095,6.6301,150.74,150.71,6.75241581]
["bitfinex-derivatives","SOLF0:USTF0",1749395225491,6.6305,150.73,150.71,6.75241581]
["bitfinex-derivatives","SOLF0:USTF0",1749395225890,0.03056391,150.75,150.71,6.75241581]
["bitfinex-derivatives","SOLF0:USTF0",1749395226187,6.6309,150.72,150.71,6.75241581]
["bitfinex-derivatives","SOLF0:USTF0",1749395226492,6.6309,150.72,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395226885,10.946538,150.72,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395227084,10.94653799,150.72,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395227286,6.6309,150.72,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395228086,32.6,150.74,150.71,0.04688845]
["bitfinex-derivatives","SOLF0:USTF0",1749395228390,0.03056391,150.75,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395228594,0.03056391,150.75,150.74,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395229481,4.34716822,150.75,150.74,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395229688,6.6301,150.74,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395229989,0.03056391,150.75,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395230393,6.6305,150.73,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395232694,6.6302,150.74,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395233194,6.6301,150.74,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395234590,6.66016391,150.75,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395234787,0.03056391,150.75,150.74,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395236289,32.6,150.82,150.74,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395236496,4.31633442,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395236689,32.6,150.82,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395237196,4.31482951,150.81,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395237491,6.6287,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395237695,10.94363611,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395238092,10.94365722,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395238491,10.94365637,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395238893,4.31495637,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395239390,4.30885692,150.77,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395239589,4.30881083,150.8,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395239787,4.30881083,150.79,150.76,6.74919124]
["bitfinex-derivatives","SOLF0:USTF0",1749395240084,4.30881083,150.78,150.76,6.74919124]
["bitfinex-derivatives","SOLF0:USTF0",1749395240289,4.3342624,150.81,150.76,6.74919124]
["bitfinex-derivatives","SOLF0:USTF0",1749395240695,6.627,150.81,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749395241091,32.6,150.82,150.76,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1749395241294,4.33525698,150.81,150.76,6.74919124]
["bitfinex-derivatives","SOLF0:USTF0",1749395241489,4.33525698,150.81,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395241490,4.33529993,150.81,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395241685,4.33521497,150.83,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395241892,4.33521497,150.83,150.8,6.75171795]
["bitfinex-derivatives","SOLF0:USTF0",1749395242194,6.6268,150.82,150.8,6.75171795]
["bitfinex-derivatives","SOLF0:USTF0",1749395242389,6.6268,150.82,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395242594,121.20921879,150.84,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395242793,6.627,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395242997,10.96518533,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395243193,10.96524279,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395243394,10.96519695,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395243587,6.6268,150.82,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395243791,153.78921879,150.84,150.8,6.75171795]
["bitfinex-derivatives","SOLF0:USTF0",1749395244089,6.627,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395245189,10.96736429,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395245493,6.627,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395245703,10.97923161,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395246197,6.627,150.81,150.8,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1749395248897,6.6288,150.77,150.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749395249100,153.78921879,150.84,150.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749395249101,6.70552736,150.8,150.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749395249394,6.6281,150.79,150.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749395249895,0.04506574,150.79,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395250797,0.04506574,150.79,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395250998,0.04506574,150.79,150.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749395251388,0.04506574,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395252594,0.04506574,150.79,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395252797,0.04506574,150.79,150.78,13.33382736]
["bitfinex-derivatives","SOLF0:USTF0",1749395254099,0.04506574,150.79,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395254296,0.04506574,150.79,150.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749395254594,0.04506574,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395255203,0.04506574,150.79,150.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749395256398,6.67296574,150.79,150.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749395256599,0.04506574,150.79,150.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749395256800,6.67296574,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395257999,6.67296574,150.79,150.76,46.79462736]
["bitfinex-derivatives","SOLF0:USTF0",1749395258304,0.04506574,150.79,150.76,46.79462736]
["bitfinex-derivatives","SOLF0:USTF0",1749395258606,6.67296574,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395259208,0.04506574,150.79,150.76,46.79452736]
["bitfinex-derivatives","SOLF0:USTF0",1749395259606,4.42338001,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395259806,6.67306574,150.79,150.76,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395261100,6.67306574,150.79,150.76,46.79472736]
["bitfinex-derivatives","SOLF0:USTF0",1749395261504,4.37886563,150.78,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395261712,4.37886563,150.77,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395261903,6.6289,150.77,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395264905,6.6292,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395265105,10.99264755,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395265407,6.6292,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395266107,10.99265905,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395267204,10.99256402,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395267401,6.6292,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395267706,6.6289,150.77,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395268210,10.98390533,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395268410,4.35470533,150.76,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395268610,4.35470533,150.78,150.75,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1749395268807,0.04506574,150.79,150.76,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269008,0.04506574,150.79,150.78,13.33382736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269311,154.66921879,150.84,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269312,4.35535399,150.83,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269503,4.35534231,150.82,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269705,10.98264231,150.81,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395269906,6.6273,150.81,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395270112,6.6273,150.81,150.78,6.74830881]
["bitfinex-derivatives","SOLF0:USTF0",1749395270311,121.20921879,150.84,150.78,6.74830881]
["bitfinex-derivatives","SOLF0:USTF0",1749395270612,4.34550675,150.83,150.78,6.74830881]
["bitfinex-derivatives","SOLF0:USTF0",1749395270913,121.20921879,150.84,150.78,6.74830881]
["bitfinex-derivatives","SOLF0:USTF0",1749395271110,6.6266,150.82,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749395271314,4.34551947,150.81,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395271514,121.20921879,150.84,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395271715,10.97153543,150.83,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395271914,4.34543543,150.82,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395272111,6.6261,150.83,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395272815,4.34244515,150.82,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395273013,4.34244515,150.81,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395273411,4.34242915,150.81,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395274317,6.6263,150.83,150.8,13.33252736]
["bitfinex-derivatives","SOLF0:USTF0",1749395274519,4.35761422,150.82,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749395274826,4.35759913,150.82,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749395275024,8.285e-05,150.82,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395275220,2.73711092,150.86,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749395275407,2.73711092,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395275612,2.73711092,150.86,150.84,0.0471827]
["bitfinex-derivatives","SOLF0:USTF0",1749395276014,6.6252,150.85,150.84,0.0471827]
["bitfinex-derivatives","SOLF0:USTF0",1749395277112,9.44263828,150.86,150.79,13.33302736]
["bitfinex-derivatives","SOLF0:USTF0",1749395277113,6.6264,150.83,150.79,13.33302736]
["bitfinex-derivatives","SOLF0:USTF0",1749395277410,9.44263828,150.86,150.77,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395277411,6.70552736,150.84,150.77,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395277911,6.6268,150.82,150.77,40.16552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395278109,0.04247538,150.81,150.78,0.04430157]
["bitfinex-derivatives","SOLF0:USTF0",1749395278913,6.66957538,150.81,150.78,0.04430157]
["bitfinex-derivatives","SOLF0:USTF0",1749395279113,0.04247538,150.81,150.78,0.04430157]
["bitfinex-derivatives","SOLF0:USTF0",1749395280424,0.04247538,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395280612,0.04247538,150.81,150.79,13.33332736]
["bitfinex-derivatives","SOLF0:USTF0",1749395281520,0.04247538,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749395281723,0.04247538,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395283723,0.04247538,150.81,150.79,13.33332736]
["bitfinex-derivatives","SOLF0:USTF0",1749395283919,2.73711092,150.86,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395284124,2.73711092,150.86,150.81,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395285016,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395285225,6.6252,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395286126,6.6257,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395286424,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395287124,10.91246473,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395287322,4.28696473,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395287517,4.28696323,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395287723,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395287928,4.2869802,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395288125,4.2869802,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395288322,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395288622,6.626,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395289421,4.28635102,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395289623,4.2992241,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395289819,4.29922548,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395290020,10.92532548,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395290626,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395291325,10.92532242,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395291827,10.92532691,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395292027,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395292425,10.92530611,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395292729,10.92549816,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395293025,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395293230,6.6258,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395293628,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395293931,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395294232,10.9247966,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395294421,10.92478413,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395294827,10.9205095,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395295027,10.92061283,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395295428,10.92060097,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395296223,10.92045086,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395296420,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395296931,4.29422978,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395297131,4.29422978,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395297634,6.6259,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395297933,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395298126,6.6256,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395298531,4.29356222,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395298722,6.6256,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395298922,4.29355385,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395300034,6.6256,150.85,150.82,6.67580315]
["bitfinex-derivatives","SOLF0:USTF0",1749395300327,4.2870773,150.84,150.82,6.67580315]
["bitfinex-derivatives","SOLF0:USTF0",1749395300723,4.2870773,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395301123,4.27439685,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395301633,4.27442216,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395302135,10.90014747,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395302333,4.27444747,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395303336,2.73711092,150.86,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395303834,10.8988632,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395304034,4.27763341,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395304530,4.27763341,150.85,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395304730,4.27763341,150.84,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395305037,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395305231,10.90540087,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395305536,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395306231,10.90535885,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395306931,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395307235,10.90843538,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395307629,6.6261,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395307836,10.90843538,150.83,150.82,0.04930315]
["bitfinex-derivatives","SOLF0:USTF0",1749395308329,6.6279,150.79,150.73,421.59107704]
["bitfinex-derivatives","SOLF0:USTF0",1749395308537,6.70552736,150.8,150.73,422.20552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395308735,33.56,150.81,150.73,422.20552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395308736,4.28333032,150.79,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395308931,6.6279,150.79,150.75,13.33492736]
["bitfinex-derivatives","SOLF0:USTF0",1749395309129,33.56,150.81,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395309331,4.32082109,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395309529,4.32079492,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395309746,6.6281,150.79,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395309939,0.04609285,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395310231,4.2681973,150.79,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395310439,0.04609285,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395310630,4.27134244,150.79,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395310832,6.6286,150.78,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395311133,0.04609285,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395311336,0.04609285,150.8,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395312935,4.318105,150.8,150.78,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395313333,6.67349285,150.8,150.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749395313531,4.27980724,150.79,150.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749395313736,6.67349285,150.8,150.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749395313737,4.27979442,150.78,150.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749395313936,6.67349285,150.8,150.76,6.67198247]
["bitfinex-derivatives","SOLF0:USTF0",1749395314237,4.27547397,150.79,150.76,6.67198247]
["bitfinex-derivatives","SOLF0:USTF0",1749395314429,4.27547826,150.78,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395314632,0.04609285,150.8,150.76,0.04288247]
["bitfinex-derivatives","SOLF0:USTF0",1749395314829,4.26235558,150.79,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395315035,4.26235558,150.78,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395315236,0.04609285,150.8,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395315536,4.26235739,150.79,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395315736,4.26235739,150.78,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395315938,6.67369285,150.8,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395316138,4.26235607,150.79,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395316339,4.26237325,150.78,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395316533,0.04609285,150.8,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395316734,4.26176375,150.79,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395316935,6.67369285,150.8,150.76,6.67178247]
["bitfinex-derivatives","SOLF0:USTF0",1749395317236,4.26047622,150.79,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749395317440,0.04609285,150.8,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749395317749,0.04609285,150.8,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395318438,0.04609285,150.8,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749395318939,0.04609285,150.8,150.79,13.33342736]
["bitfinex-derivatives","SOLF0:USTF0",1749395322941,33.3,150.85,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395323140,4.25756422,150.84,150.81,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395323334,4.25755079,150.83,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749395323638,33.3,150.85,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749395323840,4.25755077,150.84,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749395324036,4.25755077,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395324238,39.9255,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395324636,10.89066005,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395324844,33.3,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395325045,4.26496005,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395325245,4.26496005,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395325548,4.26496005,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395325845,4.26533843,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395326046,4.26533843,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395326247,4.26533843,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395326438,4.26533833,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395326645,4.26533833,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395326946,4.26533833,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395327145,6.6255,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395327346,4.26460346,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395327547,6.6255,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395328049,4.26460488,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395328249,4.27324411,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395328450,4.27324411,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395328649,4.27324411,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395328850,4.27324411,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395329047,4.27324411,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395329352,4.28270506,150.83,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395329649,6.6255,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395329849,4.28256194,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395330049,9.36211092,150.86,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395330241,4.28255771,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395330447,4.28255771,150.84,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395330740,4.28255771,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395330940,4.28255771,150.83,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395331246,6.6253,150.85,150.82,6.67517373]
["bitfinex-derivatives","SOLF0:USTF0",1749395331549,4.28240671,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395331745,9.36211092,150.86,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395331941,4.282394,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395332147,4.282394,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395332347,6.6253,150.85,150.82,6.67527373]
["bitfinex-derivatives","SOLF0:USTF0",1749395332543,4.28128987,150.84,150.82,6.67527373]
["bitfinex-derivatives","SOLF0:USTF0",1749395332845,6.6253,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395333246,4.2812636,150.84,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395333651,4.2812636,150.84,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395333951,6.6253,150.85,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395334152,4.28750268,150.84,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395334347,2.73711092,150.86,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395334553,4.28750689,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395334848,6.6253,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395335057,4.28751548,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395335255,6.6253,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395335456,4.28751548,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395335652,6.6253,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395335950,4.28692155,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395336154,6.6253,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395336349,4.28690472,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395336652,6.6253,150.85,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395336853,4.28690473,150.84,150.82,6.67547373]
["bitfinex-derivatives","SOLF0:USTF0",1749395337053,6.6253,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395337253,4.28692294,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395337454,6.6253,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395337654,4.28626085,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395337852,6.6253,150.85,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395338044,4.28626085,150.84,150.82,0.04897373]
["bitfinex-derivatives","SOLF0:USTF0",1749395338356,9.36221092,150.86,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395338551,4.28624264,150.85,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395338856,4.28624264,150.84,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395339056,6.6253,150.85,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395339256,4.2852088,150.84,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395339460,9.36211092,150.86,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395339750,4.28521096,150.85,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395339951,4.28519458,150.84,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395340155,9.36211092,150.86,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395340359,4.28519028,150.85,150.82,6.67537373]
["bitfinex-derivatives","SOLF0:USTF0",1749395340552,4.28513524,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395340749,127.17398932,150.92,150.84,3.05982269]
["bitfinex-derivatives","SOLF0:USTF0",1749395341058,6.6243,150.87,150.86,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395344752,33.04,150.89,150.86,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395344947,127.17398932,150.92,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395345149,160.21398932,150.92,150.87,13.32982736]
["bitfinex-derivatives","SOLF0:USTF0",1749395346150,6.6233,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395347057,160.21398932,150.92,150.86,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395347561,6.6233,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395348153,6.6227,150.91,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395348965,6.6231,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395350164,6.6231,150.9,150.87,13.32952736]
["bitfinex-derivatives","SOLF0:USTF0",1749395350364,6.6231,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395351265,6.6231,150.9,150.87,13.32982736]
["bitfinex-derivatives","SOLF0:USTF0",1749395351860,6.6236,150.89,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395353867,160.21398932,150.92,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395354167,4.20902494,150.91,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395354466,6.6238,150.89,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395355362,6.6231,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395355869,160.21398932,150.92,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395356064,6.623,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395357467,6.623,150.9,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395357769,6.6228,150.91,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395358469,4.21422485,150.9,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395358767,4.21422485,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395359160,10.83733397,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395359358,6.6231,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395360467,6.6231,150.9,150.87,13.32962736]
["bitfinex-derivatives","SOLF0:USTF0",1749395361868,6.6228,150.91,150.87,13.32962736]
["bitfinex-derivatives","SOLF0:USTF0",1749395362069,4.21801514,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395362270,4.21798775,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395362571,10.84101514,150.9,150.87,13.32962736]
["bitfinex-derivatives","SOLF0:USTF0",1749395362871,6.623,150.9,150.87,13.32962736]
["bitfinex-derivatives","SOLF0:USTF0",1749395363174,6.6228,150.91,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395363376,4.21800766,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395363574,4.21800767,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395364574,10.84110767,150.9,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395364774,4.21800767,150.89,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395364975,4.21806607,150.89,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395365174,4.21806607,150.89,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395365369,4.21806607,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395365977,6.6228,150.91,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395366166,4.22011046,150.9,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395366571,6.6228,150.91,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395366875,4.22008592,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395367075,4.21227855,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749395367275,10.83537855,150.9,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395367476,6.6231,150.9,150.87,13.32972736]
["bitfinex-derivatives","SOLF0:USTF0",1749395370976,4.21521037,150.89,150.86,33.06980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395371174,166.91951668,150.92,150.86,33.06980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395371476,6.6242,150.88,150.86,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395371676,4.2151055,150.87,150.86,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1749395371870,166.91951668,150.92,150.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749395371871,6.70552736,150.9,150.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749395372071,4.21516611,150.89,150.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749395372275,6.6255,150.85,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749395372579,39.64552736,150.88,150.82,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395372775,39.64552736,150.88,150.82,13.33182736]
["bitfinex-derivatives","SOLF0:USTF0",1749395372776,6.625,150.86,150.82,13.33182736]
["bitfinex-derivatives","SOLF0:USTF0",1749395372976,6.6736747,150.86,150.82,13.37598526]
["bitfinex-derivatives","SOLF0:USTF0",1749395373683,10.84095805,150.85,150.82,6.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1749395373978,0.0486747,150.86,150.82,6.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1749395374179,4.20693548,150.85,150.82,6.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1749395374375,4.20693548,150.85,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395374575,0.0486747,150.86,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395374880,10.83302364,150.85,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395375069,6.6253,150.85,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395375577,6.6253,150.85,150.82,6.6706579]
["bitfinex-derivatives","SOLF0:USTF0",1749395375877,0.0486747,150.86,150.82,6.6706579]
["bitfinex-derivatives","SOLF0:USTF0",1749395375878,6.6735747,150.86,150.82,6.6706579]
["bitfinex-derivatives","SOLF0:USTF0",1749395376383,6.6253,150.85,150.82,6.6706579]
["bitfinex-derivatives","SOLF0:USTF0",1749395376980,6.6253,150.85,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395377982,6.6257,150.84,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395378280,0.0486747,150.86,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395378468,4.19884887,150.85,150.82,6.6705579]
["bitfinex-derivatives","SOLF0:USTF0",1749395378874,4.19885217,150.85,150.82,6.6705579]
["bitfinex-derivatives","SOLF0:USTF0",1749395379482,4.1858766,150.85,150.82,6.6705579]
["bitfinex-derivatives","SOLF0:USTF0",1749395379980,4.1849948,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749395380277,0.0486747,150.86,150.82,0.0441579]
["bitfinex-derivatives","SOLF0:USTF0",1749395380983,4.23419893,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749395381178,10.85899893,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749395381383,6.6734747,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749395384382,0.0486747,150.86,150.82,6.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1749395384584,4.23366563,150.86,150.83,3.06282965]
["bitfinex-derivatives","SOLF0:USTF0",1749395384887,4.23449319,150.86,150.82,6.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1749395385086,0.0486747,150.86,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749395385987,4.23449116,150.86,150.85,7.22725653]
["bitfinex-derivatives","SOLF0:USTF0",1749395386186,10.85929116,150.86,150.85,7.22725653]
["bitfinex-derivatives","SOLF0:USTF0",1749395386387,4.23449116,150.86,150.85,7.22725653]
["bitfinex-derivatives","SOLF0:USTF0",1749395386587,0.0486747,150.86,150.85,7.22725653]
["bitfinex-derivatives","SOLF0:USTF0",1749395386793,0.0486747,150.86,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749395387088,4.23604012,150.86,150.85,13.93350197]
["bitfinex-derivatives","SOLF0:USTF0",1749395387281,0.0486747,150.86,150.85,13.93339868]
["bitfinex-derivatives","SOLF0:USTF0",1749395387681,0.0486747,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395387882,0.0486747,150.86,150.85,13.93399514]
["bitfinex-derivatives","SOLF0:USTF0",1749395388090,4.23640202,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395388597,0.0486747,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395388790,4.245052,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395388993,10.8698522,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395389295,10.8698521,150.86,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395389594,0.0486747,150.86,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395390192,0.0486747,150.86,150.84,13.33112736]
["bitfinex-derivatives","SOLF0:USTF0",1749395392299,0.0486747,150.86,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749395393899,4.19847179,150.9,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749395394099,127.17398932,150.92,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395394599,6.6228,150.91,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395394901,4.1984706,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395395505,4.19747303,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395395706,6.6228,150.91,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395396098,4.19746839,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395396605,4.19749476,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395397306,4.19761614,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395397506,4.19740706,150.9,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395397708,4.19742558,150.9,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395397907,4.19742558,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395398206,10.82092558,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395399106,4.19803271,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395399401,4.21095822,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395399804,10.83445822,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395400506,4.21095822,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395400709,4.21274852,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395401808,10.83733537,150.9,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395402008,4.21433537,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395402209,4.21473612,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395402411,4.21475433,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395402711,127.17398932,150.92,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395402910,6.6233,150.9,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395403113,4.21475025,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395403811,4.21468269,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395404012,4.2146842,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395404213,10.8381842,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395404413,6.6235,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395404613,10.84253458,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395405507,6.6235,150.89,150.88,0.05080725]
["bitfinex-derivatives","SOLF0:USTF0",1749395406012,6.70552736,150.89,150.81,46.47372736]
["bitfinex-derivatives","SOLF0:USTF0",1749395406208,4.22143082,150.88,150.81,46.47372736]
["bitfinex-derivatives","SOLF0:USTF0",1749395406406,4.22145817,150.87,150.81,46.47372736]
["bitfinex-derivatives","SOLF0:USTF0",1749395406614,10.84645817,150.86,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749395406809,6.70552736,150.89,150.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749395407011,6.6255,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395408220,6.625,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395408418,4.22122248,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395408618,6.625,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395408819,4.20394119,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395409017,4.20381417,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395409319,6.625,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395409619,4.20380293,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395409919,6.625,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395410421,4.20382001,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395410721,6.6253,150.85,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395411422,0.05062019,150.87,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395411618,4.20179231,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395411823,0.05062019,150.87,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412010,4.2018024,150.86,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412213,0.05062019,150.87,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412416,4.2018025,150.86,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412619,6.67532019,150.87,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412620,4.2018025,150.85,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395412821,6.67532019,150.87,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395413527,4.20181093,150.86,150.83,6.67637736]
["bitfinex-derivatives","SOLF0:USTF0",1749395413824,4.1974708,150.85,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749395414023,4.1974708,150.86,150.83,0.05027736]
["bitfinex-derivatives","SOLF0:USTF0",1749395414222,4.19230098,150.85,150.83,13.38160472]
["bitfinex-derivatives","SOLF0:USTF0",1749395414421,4.19230119,150.86,150.83,6.75580472]
["bitfinex-derivatives","SOLF0:USTF0",1749395414620,4.19219238,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395414921,0.05062019,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749395415618,6.6227,150.91,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749395415924,4.19210185,150.9,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395416124,6.6227,150.91,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395416326,4.19375134,150.9,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395416524,6.6227,150.91,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395417024,4.1937507,150.9,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395417226,4.1937274,150.9,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395417427,6.6227,150.91,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395417829,4.19390788,150.9,150.88,13.32932736]
["bitfinex-derivatives","SOLF0:USTF0",1749395418029,6.6227,150.91,150.88,13.32932736]
["bitfinex-derivatives","SOLF0:USTF0",1749395418221,4.19390788,150.9,150.88,13.32932736]
["bitfinex-derivatives","SOLF0:USTF0",1749395418527,132.0001821,150.92,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395418728,4.19394515,150.91,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395419027,4.21552526,150.9,150.88,13.32942736]
["bitfinex-derivatives","SOLF0:USTF0",1749395419330,4.21551167,150.89,150.88,13.32942736]
["bitfinex-derivatives","SOLF0:USTF0",1749395419625,4.21551167,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395419822,4.21547026,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395420022,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395420222,6.6226,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395420623,4.21658151,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395420827,4.21658604,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395421130,4.21657245,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395421326,4.21709208,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395421525,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395422129,4.21710557,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395422327,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395422528,4.21711926,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395422731,4.21711926,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395423030,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395423227,4.21699317,150.91,150.9,13.32842736]
["bitfinex-derivatives","SOLF0:USTF0",1749395423421,4.21697484,150.91,150.9,13.32842736]
["bitfinex-derivatives","SOLF0:USTF0",1749395423623,4.21698236,150.91,150.9,13.32842736]
["bitfinex-derivatives","SOLF0:USTF0",1749395423823,6.6222,150.92,150.9,13.32842736]
["bitfinex-derivatives","SOLF0:USTF0",1749395424029,4.2255945,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395424224,4.22561241,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395424418,4.22709851,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395424620,6.6222,150.92,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395424831,10.85297792,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395425331,10.85297811,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395425525,6.6226,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395425730,10.85297195,150.91,150.9,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395425929,6.6226,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395426533,6.6224,150.92,150.89,13.37598274]
["bitfinex-derivatives","SOLF0:USTF0",1749395426926,6.6224,150.92,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395427323,4.23215373,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395427533,6.6226,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395427733,4.23215383,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395427922,4.23215373,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395428126,4.23647119,150.9,150.89,13.37598274]
["bitfinex-derivatives","SOLF0:USTF0",1749395428326,4.23647119,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395428525,6.6225,150.92,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395428723,4.23621893,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395428926,6.6225,150.92,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395429124,4.23621893,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395429332,4.23621872,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395429531,6.6225,150.92,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395429835,6.6226,150.91,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395430035,4.23699361,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395430432,4.23661501,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395430628,4.23661156,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395431039,4.23661455,150.9,150.89,6.75258274]
["bitfinex-derivatives","SOLF0:USTF0",1749395431439,10.85959673,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395431837,6.623,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395432036,10.86139073,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395432232,6.623,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395432433,10.86136962,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395432628,6.623,150.9,150.89,0.04705538]
["bitfinex-derivatives","SOLF0:USTF0",1749395433540,32.9,150.96,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395433541,6.74750984,150.91,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395433733,6.70552736,150.89,150.84,3.03333965]
["bitfinex-derivatives","SOLF0:USTF0",1749395433932,6.6252,150.86,150.82,53.02132736]
["bitfinex-derivatives","SOLF0:USTF0",1749395434135,6.70552736,150.89,150.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749395434337,0.04866969,150.87,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395434641,10.85423664,150.86,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395434839,4.2291545,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395435043,4.22914549,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395435432,4.22910918,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395435639,6.67306969,150.87,150.84,3.08880236]
["bitfinex-derivatives","SOLF0:USTF0",1749395435846,4.22910769,150.86,150.84,6.6752528]
["bitfinex-derivatives","SOLF0:USTF0",1749395436140,6.67306969,150.87,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395436637,4.23175826,150.86,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395436842,4.23175816,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395437332,4.23173999,150.85,150.84,6.6752528]
["bitfinex-derivatives","SOLF0:USTF0",1749395437536,6.6252,150.85,150.84,3.09169568]
["bitfinex-derivatives","SOLF0:USTF0",1749395437736,10.85699561,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395438238,6.6252,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395438444,10.85702011,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395438633,6.6252,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395439039,10.8570147,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395439239,10.85701499,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395439439,10.8397264,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395439640,10.8397263,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395440146,6.6252,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395440644,10.83918555,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395440845,10.83924553,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395441044,10.83924584,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395441347,6.6252,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395441547,10.83924584,150.85,150.84,0.0496528]
["bitfinex-derivatives","SOLF0:USTF0",1749395441750,6.6266,150.82,150.79,39.58552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395441956,4.21407932,150.81,150.8,3.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1749395442149,4.20956883,150.81,150.8,3.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1749395442350,6.6266,150.82,150.79,39.58552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395442656,0.04722463,150.82,150.8,3.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1749395442854,0.04722463,150.82,150.81,3.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1749395443052,10.8832961,150.82,150.81,3.05448184]
["bitfinex-derivatives","SOLF0:USTF0",1749395443249,10.8832961,150.82,150.81,3.05522883]
["bitfinex-derivatives","SOLF0:USTF0",1749395443455,0.04722463,150.82,150.79,32.92683949]
["bitfinex-derivatives","SOLF0:USTF0",1749395444050,0.04722463,150.82,150.79,0.04683949]
["bitfinex-derivatives","SOLF0:USTF0",1749395445153,6.6274,150.8,150.79,0.04683949]
["bitfinex-derivatives","SOLF0:USTF0",1749395445653,6.70552736,150.81,150.75,39.58552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395446150,6.70552736,150.81,150.72,6.11402514]
["bitfinex-derivatives","SOLF0:USTF0",1749395446357,6.70552736,150.79,150.71,39.58552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395446557,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395446862,0.04618495,150.77,150.73,13.38358375]
["bitfinex-derivatives","SOLF0:USTF0",1749395447059,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395447455,0.04618495,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395447755,6.75171231,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395448762,6.6297,150.75,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395448955,6.75171231,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395450049,0.04618495,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395450354,6.6296,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395450957,0.04618495,150.77,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749395451149,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395451962,6.67528495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395452161,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395452662,6.6294,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395452852,6.70552736,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395453467,6.6301,150.74,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395456167,6.6298,150.75,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395457565,6.70552736,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395458163,6.6299,150.75,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395459064,13.33482736,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395459266,6.70552736,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395459963,0.04618495,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395460169,0.04618495,150.77,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395460571,0.04618495,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749395463969,0.04618495,150.77,150.76,13.33472736]
["bitfinex-derivatives","SOLF0:USTF0",1749395470576,0.04618495,150.77,150.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749395470778,0.04618495,150.77,150.75,13.33492736]
["bitfinex-derivatives","SOLF0:USTF0",1749395472980,0.04618495,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749395474079,0.04618495,150.77,150.75,13.33492736]
["bitfinex-derivatives","SOLF0:USTF0",1749395474279,0.04618495,150.77,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395474781,0.04618495,150.77,150.75,13.33502736]
["bitfinex-derivatives","SOLF0:USTF0",1749395476774,0.04618495,150.77,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395476973,0.04618495,150.77,150.73,6.75575639]
["bitfinex-derivatives","SOLF0:USTF0",1749395477176,0.04618495,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395477578,6.6295,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395478683,6.6296,150.75,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395479077,0.04618495,150.77,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395479884,6.6296,150.75,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395480586,6.6293,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395482082,6.6293,150.76,150.73,6.67825639]
["bitfinex-derivatives","SOLF0:USTF0",1749395482280,6.6293,150.76,150.73,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1749395483691,6.67508495,150.77,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749395483889,0.04618495,150.77,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749395484083,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395484689,0.04618495,150.77,150.73,13.38348375]
["bitfinex-derivatives","SOLF0:USTF0",1749395484988,0.04618495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395485792,6.67518495,150.77,150.73,6.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1749395486395,6.67518495,150.77,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749395486586,0.04618495,150.77,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395487292,0.04618495,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749395488698,33.0,150.82,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749395488699,33.0,150.82,150.76,3.08032217]
["bitfinex-derivatives","SOLF0:USTF0",1749395488896,33.0,150.82,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395489090,6.6277,150.8,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395489296,33.0,150.82,150.77,13.33392736]
["bitfinex-derivatives","SOLF0:USTF0",1749395489597,6.6279,150.79,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395490701,6.6276,150.8,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395490902,0.05019127,150.81,150.78,6.67764641]
["bitfinex-derivatives","SOLF0:USTF0",1749395491201,6.67759127,150.81,150.78,6.67764641]
["bitfinex-derivatives","SOLF0:USTF0",1749395491402,0.05019127,150.81,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395492103,6.6277,150.8,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395495204,6.67729127,150.81,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395497108,0.05019127,150.81,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395497408,0.05019127,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749395498612,6.67719127,150.81,150.78,6.67764641]
["bitfinex-derivatives","SOLF0:USTF0",1749395499013,0.05019127,150.81,150.78,6.67764641]
["bitfinex-derivatives","SOLF0:USTF0",1749395499713,6.6275,150.8,150.78,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1749395499918,0.05019127,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395500309,0.05019127,150.81,150.79,13.33322736]
["bitfinex-derivatives","SOLF0:USTF0",1749395501414,32.9,150.85,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395501614,32.88,150.88,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395502009,6.6245,150.87,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395502205,32.88,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395502714,6.6244,150.87,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395503114,39.54872299,150.88,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395503312,6.66872299,150.88,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395503516,0.04462299,150.88,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395504512,4.1973688,150.87,150.85,13.37994587]
["bitfinex-derivatives","SOLF0:USTF0",1749395504715,0.04462299,150.88,150.85,0.04921851]
["bitfinex-derivatives","SOLF0:USTF0",1749395505016,4.19735796,150.87,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395505209,6.66872299,150.88,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395505606,6.6244,150.87,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395509015,6.66872299,150.88,150.85,6.75474587]
["bitfinex-derivatives","SOLF0:USTF0",1749395509312,0.04462299,150.88,150.85,0.04921851]
["bitfinex-derivatives","SOLF0:USTF0",1749395509516,0.04462299,150.88,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395513615,35.1674,150.94,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395513823,35.1674,150.94,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395514224,32.88,150.94,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395514623,32.88,150.94,150.9,0.04886539]
["bitfinex-derivatives","SOLF0:USTF0",1749395515426,4.3248,150.97,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395515621,4.19537162,150.97,150.93,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395515817,4.19537162,150.97,150.93,6.75513056]
["bitfinex-derivatives","SOLF0:USTF0",1749395516016,6.6208,150.96,150.93,6.75513056]
["bitfinex-derivatives","SOLF0:USTF0",1749395516214,165.95730213,150.98,150.93,6.75513056]
["bitfinex-derivatives","SOLF0:USTF0",1749395516517,6.6207,150.96,150.93,6.75513056]
["bitfinex-derivatives","SOLF0:USTF0",1749395516711,172.66282949,150.98,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395517113,4.20018293,150.97,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395517516,172.66282949,150.98,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395517913,4.19404328,150.97,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395518220,4.194102,150.97,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395518421,6.6213,150.94,150.93,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1749395519828,6.6223,150.92,150.87,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749395520128,6.70552736,150.96,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395520424,174.94742949,150.98,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395520628,4.21366764,150.97,150.91,13.32782736]
["bitfinex-derivatives","SOLF0:USTF0",1749395520929,6.6211,150.95,150.92,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1749395521135,0.04809836,150.96,150.92,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1749395521330,6.66859836,150.96,150.92,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1749395521833,6.66859836,150.96,150.93,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395522027,0.04809836,150.96,150.93,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395522328,32.86,151.04,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749395522522,6.6185,151.01,150.97,13.32542736]
["bitfinex-derivatives","SOLF0:USTF0",1749395522723,32.86,151.04,150.97,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395522925,32.86,151.04,150.99,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395523126,6.6185,151.01,150.99,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395523333,32.86,151.04,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395523730,6.6178,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395523934,6.6764,151.06,151.0,6.6632485]
["bitfinex-derivatives","SOLF0:USTF0",1749395524126,6.6764,151.06,151.01,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395524329,4.22219096,151.05,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395524732,6.618,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395524939,6.6764,151.06,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395525132,4.23441941,151.05,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395525334,6.70552736,151.05,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395526037,6.6182,151.01,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395526428,6.6179,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395526936,6.70552736,151.05,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395527234,6.6182,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395527733,6.6182,151.01,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395532938,6.618,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395534032,6.6183,151.01,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395534840,6.618,151.02,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395536343,6.6183,151.01,151.0,0.0446485]
["bitfinex-derivatives","SOLF0:USTF0",1749395540651,6.70552736,151.02,150.94,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395540848,6.70552736,151.0,150.93,39.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749395541145,6.70552736,151.04,150.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749395541146,6.70552736,150.98,150.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749395541449,6.70552736,150.96,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749395541648,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395542255,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395543254,6.6215,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395544651,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395544954,6.6686231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395545956,6.6216,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395550453,6.6686231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395550654,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395550856,0.0475231,150.95,150.92,6.66477242]
["bitfinex-derivatives","SOLF0:USTF0",1749395551456,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395552159,6.6216,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395552949,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395554255,13.32732736,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395554456,17.55130285,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395554851,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395556762,39.77305046,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395556963,33.0675231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395557164,33.0675231,150.95,150.92,6.66487242]
["bitfinex-derivatives","SOLF0:USTF0",1749395557365,0.0475231,150.95,150.92,6.66487242]
["bitfinex-derivatives","SOLF0:USTF0",1749395557766,6.6688231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395557964,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395558266,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395565869,6.6213,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395566068,6.75305046,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395566069,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395566773,6.6687231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395567171,6.6214,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395568777,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395572478,10.86001963,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395573580,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395574988,10.85476261,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395575178,10.85476704,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395575381,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395575583,6.6216,150.94,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395576582,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395580490,0.0475231,150.95,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395580882,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395581589,10.86187365,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395581778,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395582385,10.85496998,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395582895,10.86056526,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395583084,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395583285,10.86056081,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395583783,10.86043465,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395583984,10.8604391,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395584693,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395584990,10.86971388,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395585383,10.87171694,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395586493,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395586695,10.87171694,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395586992,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395587188,10.87171715,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395587592,10.8717186,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395587887,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395588090,10.87171839,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395588290,10.87143265,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395588592,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395588795,10.87143265,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395588989,10.87130364,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395589294,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395589493,10.8713081,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395589695,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395589891,10.86698518,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395590298,10.86698539,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395590493,10.86694954,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395590699,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395590998,10.86909669,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395591390,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395592097,10.86931012,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395592498,10.86931033,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395592700,10.86921537,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395593000,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395593299,10.86921526,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395593501,10.86921516,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395593798,6.6218,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395593999,10.86921964,150.93,150.92,0.04287242]
["bitfinex-derivatives","SOLF0:USTF0",1749395594194,6.70552736,150.94,150.86,6.07579443]
["bitfinex-derivatives","SOLF0:USTF0",1749395594396,6.70552736,150.92,150.87,3.02809226]
["bitfinex-derivatives","SOLF0:USTF0",1749395594590,6.70552736,150.92,150.85,45.74132179]
["bitfinex-derivatives","SOLF0:USTF0",1749395594591,4.24755239,150.91,150.88,3.02809224]
["bitfinex-derivatives","SOLF0:USTF0",1749395594792,6.6238,150.89,150.85,52.36642179]
["bitfinex-derivatives","SOLF0:USTF0",1749395594992,6.6238,150.89,150.86,3.02805896]
["bitfinex-derivatives","SOLF0:USTF0",1749395595295,0.04569625,150.89,150.87,3.02805896]
["bitfinex-derivatives","SOLF0:USTF0",1749395595491,0.04569625,150.89,150.86,0.04248332]
["bitfinex-derivatives","SOLF0:USTF0",1749395595901,6.624,150.88,150.86,0.04248332]
["bitfinex-derivatives","SOLF0:USTF0",1749395596204,6.624,150.88,150.87,3.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1749395596398,6.624,150.88,150.87,3.02826536]
["bitfinex-derivatives","SOLF0:USTF0",1749395596605,4.24658626,150.88,150.87,3.02826536]
["bitfinex-derivatives","SOLF0:USTF0",1749395596999,4.24658626,150.88,150.86,0.04248332]
["bitfinex-derivatives","SOLF0:USTF0",1749395597193,6.66919625,150.89,150.86,0.04248332]
["bitfinex-derivatives","SOLF0:USTF0",1749395597394,4.24650086,150.88,150.87,3.02835913]
["bitfinex-derivatives","SOLF0:USTF0",1749395597598,4.24646692,150.88,150.86,6.66728332]
["bitfinex-derivatives","SOLF0:USTF0",1749395597799,6.66919625,150.89,150.87,3.02830414]
["bitfinex-derivatives","SOLF0:USTF0",1749395597998,0.04569625,150.89,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749395598301,0.04569625,150.89,150.88,3.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1749395598503,6.6211,150.95,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749395598708,6.6211,150.95,150.88,3.02545088]
["bitfinex-derivatives","SOLF0:USTF0",1749395598709,6.6211,150.95,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395599315,6.6214,150.94,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395599498,6.66931894,150.94,150.91,6.74843686]
["bitfinex-derivatives","SOLF0:USTF0",1749395599698,6.66931894,150.94,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395599905,6.6218,150.93,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395600307,6.66931894,150.94,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395601308,6.6218,150.93,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395602805,6.66941894,150.94,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395603410,0.04791894,150.94,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395604006,0.04791894,150.94,150.92,3.02940602]
["bitfinex-derivatives","SOLF0:USTF0",1749395604205,0.04791894,150.94,150.91,0.0429095]
["bitfinex-derivatives","SOLF0:USTF0",1749395604403,0.04791894,150.94,150.92,16.35659606]
["bitfinex-derivatives","SOLF0:USTF0",1749395604608,0.04791894,150.94,150.92,13.32742736]
["bitfinex-derivatives","SOLF0:USTF0",1749395605013,0.04791894,150.94,150.93,3.02886805]
["bitfinex-derivatives","SOLF0:USTF0",1749395605310,163.37200918,150.99,150.93,3.02886805]
["bitfinex-derivatives","SOLF0:USTF0",1749395605510,163.37200918,150.99,150.92,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395605710,6.6207,150.96,150.93,9.64486045]
["bitfinex-derivatives","SOLF0:USTF0",1749395605906,6.6207,150.96,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749395606209,6.6207,150.96,150.93,6.66934975]
["bitfinex-derivatives","SOLF0:USTF0",1749395607409,6.621,150.95,150.93,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1749395607912,6.6213,150.94,150.93,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1749395608310,6.70552736,150.94,150.88,41.96812736]
["bitfinex-derivatives","SOLF0:USTF0",1749395608508,6.6227,150.91,150.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749395608704,6.6227,150.91,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395608909,6.6227,150.91,150.87,3.0218941]
["bitfinex-derivatives","SOLF0:USTF0",1749395609216,6.6227,150.91,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395609516,0.04482052,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395609824,6.66802052,150.9,150.87,6.66803441]
["bitfinex-derivatives","SOLF0:USTF0",1749395610206,0.04482052,150.9,150.87,6.66803441]
["bitfinex-derivatives","SOLF0:USTF0",1749395610403,6.66832052,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395610814,0.04482052,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395611016,6.6239,150.89,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395611616,6.66812052,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395611817,0.04482052,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395612314,6.6236,150.89,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395613913,6.624,150.88,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395614321,6.75034788,150.9,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395614515,6.6238,150.89,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395614713,6.70552736,150.88,150.87,0.04373441]
["bitfinex-derivatives","SOLF0:USTF0",1749395614917,6.70552736,150.88,150.8,6.07579443]
["bitfinex-derivatives","SOLF0:USTF0",1749395615219,6.626,150.84,150.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749395615415,6.70552736,150.86,150.79,39.66552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395615609,6.626,150.84,150.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749395615817,6.67541067,150.84,150.8,6.67335283]
["bitfinex-derivatives","SOLF0:USTF0",1749395618318,6.6262,150.83,150.8,0.04605283]
["bitfinex-derivatives","SOLF0:USTF0",1749395618523,6.75493803,150.84,150.8,0.04605283]
["bitfinex-derivatives","SOLF0:USTF0",1749395618719,6.70552736,150.82,150.8,0.04605283]
["bitfinex-derivatives","SOLF0:USTF0",1749395619118,6.70552736,150.82,150.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749395619313,6.70552736,150.8,150.74,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749395619513,6.6284,150.78,150.75,3.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1749395619714,6.6284,150.78,150.74,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749395620118,6.67940611,150.78,150.74,8.87364131]
["bitfinex-derivatives","SOLF0:USTF0",1749395620519,0.05100611,150.78,150.74,2.24364131]
["bitfinex-derivatives","SOLF0:USTF0",1749395620722,0.05100611,150.78,150.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749395621425,39.88552736,150.87,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395621626,33.18,150.86,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395621929,33.18,150.86,150.8,13.33262736]
["bitfinex-derivatives","SOLF0:USTF0",1749395622128,6.6255,150.85,150.8,13.33262736]
["bitfinex-derivatives","SOLF0:USTF0",1749395622331,6.6255,150.85,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395622332,0.04226781,150.84,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395622927,6.66806781,150.84,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395623828,6.6264,150.83,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395624130,0.04226781,150.84,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395624526,6.6262,150.83,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395624931,0.04226781,150.84,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395625128,6.6262,150.83,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395625630,0.04226781,150.84,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395626727,6.6263,150.83,150.81,0.04390104]
["bitfinex-derivatives","SOLF0:USTF0",1749395628829,0.04226781,150.84,150.82,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395629030,33.2,150.91,150.82,8.95612736]
["bitfinex-derivatives","SOLF0:USTF0",1749395629228,33.2,150.91,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395629436,6.6238,150.89,150.86,13.33032736]
["bitfinex-derivatives","SOLF0:USTF0",1749395629638,6.6238,150.89,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395629840,6.624,150.88,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395630035,0.04428831,150.89,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395631143,6.66808831,150.89,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395634346,0.04428831,150.89,150.85,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1749395634542,6.74981567,150.89,150.85,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1749395634745,6.6248,150.86,150.85,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1749395638348,6.6248,150.86,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395644050,39.8045,150.87,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395644452,33.18,150.87,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395644650,6.6248,150.86,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395651455,33.18,150.87,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395652461,0.04428831,150.89,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395652661,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395653556,6.66788831,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749395653753,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395654550,0.04428831,150.89,150.85,13.33060005]
["bitfinex-derivatives","SOLF0:USTF0",1749395654551,6.6241,150.88,150.85,13.33060005]
["bitfinex-derivatives","SOLF0:USTF0",1749395655463,6.66798831,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749395656265,6.66798831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395656266,6.6242,150.88,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395656561,0.04428831,150.89,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395656951,6.6242,150.88,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395657152,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395657463,0.04428831,150.89,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749395657861,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395658261,0.04428831,150.89,150.85,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395658862,6.66808831,150.89,150.85,6.62507269]
["bitfinex-derivatives","SOLF0:USTF0",1749395659065,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395660467,6.66808831,150.89,150.85,13.33070005]
["bitfinex-derivatives","SOLF0:USTF0",1749395662167,6.66808831,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749395662666,0.04428831,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749395663063,6.66808831,150.89,150.85,13.33070005]
["bitfinex-derivatives","SOLF0:USTF0",1749395663869,6.66808831,150.89,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749395664369,0.04428831,150.89,150.85,6.70560005]
["bitfinex-derivatives","SOLF0:USTF0",1749395664666,0.04428831,150.89,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395664866,6.6223,150.92,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395665066,6.6223,150.92,150.89,13.32892736]
["bitfinex-derivatives","SOLF0:USTF0",1749395665468,6.6227,150.91,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395666867,6.66498529,150.92,150.89,13.32902736]
["bitfinex-derivatives","SOLF0:USTF0",1749395667076,6.66498529,150.92,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395667374,0.04258529,150.92,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395667671,6.6227,150.91,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395668067,6.6227,150.91,150.88,6.67283887]
["bitfinex-derivatives","SOLF0:USTF0",1749395668262,0.04258529,150.92,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395668867,6.6229,150.91,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395669367,0.04258529,150.92,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395669974,6.6235,150.89,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395670773,6.6233,150.9,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395672770,6.6235,150.89,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395673087,0.04258529,150.92,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395673264,6.6235,150.89,150.88,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1749395678079,39.98811265,150.92,150.78,39.94552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395678080,6.70552736,150.9,150.78,39.94552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395678273,6.70552736,150.86,150.78,39.94552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395678478,6.70552736,150.86,150.79,3.0307968]
["bitfinex-derivatives","SOLF0:USTF0",1749395678679,6.70552736,150.86,150.78,39.94552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395678883,6.70552736,150.86,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749395678884,6.626,150.84,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749395679080,6.66863555,150.84,150.8,6.6747957]
["bitfinex-derivatives","SOLF0:USTF0",1749395679375,6.74816291,150.84,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395679577,6.70552736,150.82,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395680679,6.627,150.81,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395682979,6.6267,150.82,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395683278,0.04263555,150.84,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395683480,0.04263555,150.84,150.8,6.75312306]
["bitfinex-derivatives","SOLF0:USTF0",1749395683679,6.66863555,150.84,150.8,13.38052306]
["bitfinex-derivatives","SOLF0:USTF0",1749395684179,6.6262,150.83,150.8,6.6749957]
["bitfinex-derivatives","SOLF0:USTF0",1749395684376,0.04263555,150.84,150.81,3.05519555]
["bitfinex-derivatives","SOLF0:USTF0",1749395684571,0.04263555,150.84,150.82,3.05519555]
["bitfinex-derivatives","SOLF0:USTF0",1749395684773,0.04263555,150.84,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395684974,0.04263555,150.84,150.81,9.69259453]
["bitfinex-derivatives","SOLF0:USTF0",1749395685177,0.04263555,150.84,150.82,3.06708897]
["bitfinex-derivatives","SOLF0:USTF0",1749395685378,0.04263555,150.84,150.8,0.0475957]
["bitfinex-derivatives","SOLF0:USTF0",1749395685582,0.04263555,150.84,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749395685774,6.66853555,150.84,150.82,3.06689176]
["bitfinex-derivatives","SOLF0:USTF0",1749395685977,6.66853555,150.84,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749395686179,6.66853555,150.84,150.82,3.06699063]
["bitfinex-derivatives","SOLF0:USTF0",1749395686381,6.66853555,150.84,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749395686784,0.04263555,150.84,150.81,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395686978,0.04263555,150.84,150.81,8.84562736]
["bitfinex-derivatives","SOLF0:USTF0",1749395687177,0.04263555,150.84,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395687378,0.04263555,150.84,150.83,16.39166477]
["bitfinex-derivatives","SOLF0:USTF0",1749395687575,0.04263555,150.84,150.83,13.33172736]
["bitfinex-derivatives","SOLF0:USTF0",1749395687775,0.04263555,150.84,150.83,16.39166854]
["bitfinex-derivatives","SOLF0:USTF0",1749395688682,0.04263555,150.84,150.83,16.39187331]
["bitfinex-derivatives","SOLF0:USTF0",1749395688886,0.04263555,150.84,150.83,16.39187176]
["bitfinex-derivatives","SOLF0:USTF0",1749395689087,0.04263555,150.84,150.83,16.39187506]
["bitfinex-derivatives","SOLF0:USTF0",1749395689386,0.04263555,150.84,150.83,16.39183932]
["bitfinex-derivatives","SOLF0:USTF0",1749395689587,0.04263555,150.84,150.83,16.39200617]
["bitfinex-derivatives","SOLF0:USTF0",1749395689779,0.04263555,150.84,150.83,16.39192442]
["bitfinex-derivatives","SOLF0:USTF0",1749395690181,39.7841,150.88,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749395690386,6.6241,150.88,150.85,13.33062736]
["bitfinex-derivatives","SOLF0:USTF0",1749395690889,6.6244,150.87,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395691589,6.67209553,150.88,150.85,13.33072736]
["bitfinex-derivatives","SOLF0:USTF0",1749395694790,0.04799553,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395695589,6.67229553,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395696293,6.67229553,150.88,150.85,13.33072736]
["bitfinex-derivatives","SOLF0:USTF0",1749395697192,6.67229553,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395698492,6.6245,150.87,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395699388,6.6245,150.87,150.84,0.04197618]
["bitfinex-derivatives","SOLF0:USTF0",1749395700386,6.6245,150.87,150.84,6.66767618]
["bitfinex-derivatives","SOLF0:USTF0",1749395700582,6.67209553,150.88,150.84,6.66767618]
["bitfinex-derivatives","SOLF0:USTF0",1749395700790,0.04799553,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395701087,0.04799553,150.88,150.85,13.33052736]
["bitfinex-derivatives","SOLF0:USTF0",1749395702292,0.04799553,150.88,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395704996,0.04799553,150.88,150.87,16.36768095]
["bitfinex-derivatives","SOLF0:USTF0",1749395705198,0.04799553,150.88,150.87,16.36742244]
["bitfinex-derivatives","SOLF0:USTF0",1749395706092,0.04799553,150.88,150.87,13.32992736]
["bitfinex-derivatives","SOLF0:USTF0",1749395706296,0.04799553,150.88,150.87,16.36715199]
["bitfinex-derivatives","SOLF0:USTF0",1749395706697,0.04799553,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749395706898,0.04799553,150.88,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395707096,6.6249,150.86,150.84,6.74750354]
["bitfinex-derivatives","SOLF0:USTF0",1749395707296,0.04799553,150.88,150.84,0.04197618]
["bitfinex-derivatives","SOLF0:USTF0",1749395708002,6.75352289,150.88,150.84,0.04197618]
["bitfinex-derivatives","SOLF0:USTF0",1749395708200,6.6253,150.85,150.84,0.04197618]
["bitfinex-derivatives","SOLF0:USTF0",1749395708404,2.2863,150.87,150.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749395708605,39.86552736,150.86,150.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749395708800,6.6268,150.82,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395709106,39.86552736,150.86,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395709298,6.6258,150.84,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395709603,0.04908423,150.84,150.81,0.04389225]
["bitfinex-derivatives","SOLF0:USTF0",1749395710100,6.75461159,150.84,150.81,0.04389225]
["bitfinex-derivatives","SOLF0:USTF0",1749395711203,6.70552736,150.82,150.81,0.04389225]
["bitfinex-derivatives","SOLF0:USTF0",1749395711402,39.82552736,150.82,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395711594,6.6274,150.81,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749395711999,39.82552736,150.82,150.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749395712194,6.70552736,150.8,150.75,3.03932624]
["bitfinex-derivatives","SOLF0:USTF0",1749395712399,0.050002,150.79,150.76,0.04667597]
["bitfinex-derivatives","SOLF0:USTF0",1749395714201,6.6288,150.77,150.76,0.04667597]
["bitfinex-derivatives","SOLF0:USTF0",1749395714601,39.82552736,150.78,150.69,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395714803,6.6301,150.74,150.69,13.33742736]
["bitfinex-derivatives","SOLF0:USTF0",1749395715003,6.70552736,150.76,150.69,13.33742736]
["bitfinex-derivatives","SOLF0:USTF0",1749395715199,6.70552736,150.76,150.69,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395715399,6.6308,150.73,150.68,39.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749395715597,0.04595677,150.72,150.69,0.04209937]
["bitfinex-derivatives","SOLF0:USTF0",1749395716002,0.04595677,150.72,150.69,6.67409937]
["bitfinex-derivatives","SOLF0:USTF0",1749395716199,0.04595677,150.72,150.69,6.74762673]
["bitfinex-derivatives","SOLF0:USTF0",1749395716710,0.04595677,150.72,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749395716910,0.04595677,150.72,150.69,6.74762673]
["bitfinex-derivatives","SOLF0:USTF0",1749395717110,0.04595677,150.72,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749395717507,0.04595677,150.72,150.7,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395717914,33.12,150.78,150.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749395718707,6.6288,150.77,150.73,13.33592736]
["bitfinex-derivatives","SOLF0:USTF0",1749395718911,0.04356127,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395719811,6.67266127,150.77,150.73,6.67271199]
["bitfinex-derivatives","SOLF0:USTF0",1749395720117,0.04356127,150.77,150.73,6.74803935]
["bitfinex-derivatives","SOLF0:USTF0",1749395720509,0.04356127,150.77,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749395721114,6.67246127,150.77,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749395721315,0.04356127,150.77,150.73,13.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1749395721712,6.6295,150.76,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395722414,6.74908863,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395722614,6.70552736,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395722915,6.6301,150.74,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395724319,13.33542736,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395724519,6.6299,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395724817,6.74908863,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395726721,6.70552736,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395727021,6.6301,150.74,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395729416,13.33532736,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395729618,6.70552736,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395730519,6.74908863,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395730917,0.04356127,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395731514,6.6293,150.76,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395731720,0.04356127,150.77,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395732222,6.63,150.75,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395732422,6.70552736,150.76,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395733022,6.6301,150.74,150.73,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1749395735827,39.84552736,150.74,150.65,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749395736023,6.70552736,150.71,150.65,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749395736324,6.6315,150.71,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749395736625,6.70552736,150.73,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749395736822,0.04804904,150.72,150.68,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749395737724,0.04804904,150.72,150.68,6.75245129]
["bitfinex-derivatives","SOLF0:USTF0",1749395738319,0.04804904,150.72,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749395740525,6.67914904,150.72,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749395740924,6.67914904,150.72,150.69,13.33762736]
["bitfinex-derivatives","SOLF0:USTF0",1749395741123,0.04804904,150.72,150.69,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395741726,0.04804904,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749395744329,0.04804904,150.72,150.69,48.68712736]
["bitfinex-derivatives","SOLF0:USTF0",1749395744528,0.04804904,150.72,150.69,42.05492736]
["bitfinex-derivatives","SOLF0:USTF0",1749395744828,0.04804904,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749395745931,6.67934904,150.72,150.69,48.68702736]
["bitfinex-derivatives","SOLF0:USTF0",1749395747928,6.67934904,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749395748535,0.04804904,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749395748939,0.04804904,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749395749232,0.04804904,150.72,150.71,13.33692736]
["bitfinex-derivatives","SOLF0:USTF0",1749395754443,0.04804904,150.72,150.71,16.42815564]
["bitfinex-derivatives","SOLF0:USTF0",1749395754627,0.04804904,150.72,150.71,16.42815684]
["bitfinex-derivatives","SOLF0:USTF0",1749395754939,33.18,150.77,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395755129,33.18,150.77,150.73,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395755329,33.18,150.77,150.73,13.33582736]
["bitfinex-derivatives","SOLF0:USTF0",1749395755531,33.18,150.77,150.74,3.08469597]
["bitfinex-derivatives","SOLF0:USTF0",1749395755733,6.6301,150.74,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395755929,6.6301,150.74,150.72,3.08458452]
["bitfinex-derivatives","SOLF0:USTF0",1749395756236,6.6301,150.74,150.73,3.08449397]
["bitfinex-derivatives","SOLF0:USTF0",1749395756641,6.6301,150.74,150.73,3.08495419]
["bitfinex-derivatives","SOLF0:USTF0",1749395756841,6.6306,150.73,150.71,6.75380731]
["bitfinex-derivatives","SOLF0:USTF0",1749395757133,6.6306,150.73,150.72,3.08483316]
["bitfinex-derivatives","SOLF0:USTF0",1749395757327,6.6306,150.73,150.72,3.08483847]
["bitfinex-derivatives","SOLF0:USTF0",1749395757532,0.04552013,150.74,150.72,3.08483921]
["bitfinex-derivatives","SOLF0:USTF0",1749395757737,0.04552013,150.74,150.73,3.08468755]
["bitfinex-derivatives","SOLF0:USTF0",1749395757933,0.04552013,150.74,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395758134,6.6308,150.73,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395758330,6.6308,150.73,150.72,3.08554563]
["bitfinex-derivatives","SOLF0:USTF0",1749395758536,6.6308,150.73,150.72,3.08544274]
["bitfinex-derivatives","SOLF0:USTF0",1749395758737,6.6308,150.73,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395758941,6.6308,150.73,150.72,3.08559584]
["bitfinex-derivatives","SOLF0:USTF0",1749395759241,6.6308,150.73,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395759639,6.6308,150.73,150.72,3.09056107]
["bitfinex-derivatives","SOLF0:USTF0",1749395759939,6.6308,150.73,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395760140,6.6308,150.73,150.72,3.09078949]
["bitfinex-derivatives","SOLF0:USTF0",1749395760342,6.67582013,150.74,150.71,0.04827995]
["bitfinex-derivatives","SOLF0:USTF0",1749395760539,6.67582013,150.74,150.72,3.09092367]
["bitfinex-derivatives","SOLF0:USTF0",1749395760735,6.67582013,150.74,150.73,3.09095534]
["bitfinex-derivatives","SOLF0:USTF0",1749395760943,0.04552013,150.74,150.73,3.09062448]
["bitfinex-derivatives","SOLF0:USTF0",1749395761144,35.3446,150.8,150.73,9.79486257]
["bitfinex-derivatives","SOLF0:USTF0",1749395761442,6.6271,150.81,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395761635,33.18,150.83,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395761833,33.18,150.86,150.8,3.08678812]
["bitfinex-derivatives","SOLF0:USTF0",1749395762034,33.18,150.86,150.81,9.79163744]
["bitfinex-derivatives","SOLF0:USTF0",1749395762236,0.04435049,150.85,150.82,3.13165704]
["bitfinex-derivatives","SOLF0:USTF0",1749395762439,0.04435049,150.85,150.83,3.08611008]
["bitfinex-derivatives","SOLF0:USTF0",1749395762642,0.04435049,150.85,150.82,0.04554696]
["bitfinex-derivatives","SOLF0:USTF0",1749395763043,0.04435049,150.85,150.82,6.67184696]
["bitfinex-derivatives","SOLF0:USTF0",1749395763235,0.04435049,150.85,150.83,3.08485448]
["bitfinex-derivatives","SOLF0:USTF0",1749395763439,0.04435049,150.85,150.82,6.67184696]
["bitfinex-derivatives","SOLF0:USTF0",1749395764044,0.04435049,150.85,150.83,3.08496209]
["bitfinex-derivatives","SOLF0:USTF0",1749395764349,0.04435049,150.85,150.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749395764739,0.04435049,150.85,150.84,3.08270434]
["bitfinex-derivatives","SOLF0:USTF0",1749395764941,0.04435049,150.85,150.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749395765142,0.04435049,150.85,150.84,3.08281677]
["bitfinex-derivatives","SOLF0:USTF0",1749395765346,0.04435049,150.85,150.84,3.08281297]
["bitfinex-derivatives","SOLF0:USTF0",1749395765539,0.04435049,150.85,150.84,3.06090516]
["bitfinex-derivatives","SOLF0:USTF0",1749395766047,0.04435049,150.85,150.84,3.06113983]
["bitfinex-derivatives","SOLF0:USTF0",1749395766250,0.04435049,150.85,150.84,3.06098454]
["bitfinex-derivatives","SOLF0:USTF0",1749395766751,0.04435049,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395767052,0.04435049,150.85,150.84,3.06085407]
["bitfinex-derivatives","SOLF0:USTF0",1749395767252,0.04435049,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395767653,0.04435049,150.85,150.83,13.33142736]
["bitfinex-derivatives","SOLF0:USTF0",1749395767951,35.4442,150.92,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395768151,6.6229,150.91,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395768342,6.6229,150.91,150.83,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749395768343,6.6229,150.91,150.88,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395769044,6.66955921,150.91,150.88,6.74912835]
["bitfinex-derivatives","SOLF0:USTF0",1749395770343,6.66955921,150.91,150.88,0.04360099]
["bitfinex-derivatives","SOLF0:USTF0",1749395770551,0.04665921,150.91,150.88,0.04360099]
["bitfinex-derivatives","SOLF0:USTF0",1749395771651,6.6235,150.89,150.88,0.04360099]
["bitfinex-derivatives","SOLF0:USTF0",1749395773944,6.6248,150.87,150.83,8.85322736]
["bitfinex-derivatives","SOLF0:USTF0",1749395774152,6.6248,150.87,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395774347,6.6248,150.87,150.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749395774348,6.6256,150.85,150.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749395774753,6.70552736,150.89,150.82,39.84552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395774953,0.04603466,150.87,150.84,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1749395775151,6.6252,150.86,150.84,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1749395775750,0.04603466,150.87,150.84,13.3788566]
["bitfinex-derivatives","SOLF0:USTF0",1749395776153,0.04603466,150.87,150.84,6.7532566]
["bitfinex-derivatives","SOLF0:USTF0",1749395778457,0.04603466,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749395779961,0.04603466,150.87,150.84,6.7532566]
["bitfinex-derivatives","SOLF0:USTF0",1749395780153,0.04603466,150.87,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395780360,0.04603466,150.87,150.84,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1749395780562,0.04603466,150.87,150.86,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395780959,151.88009643,150.94,150.86,39.82552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395781265,151.88009643,150.94,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395781962,0.04272161,150.93,150.9,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1749395782165,6.66462161,150.93,150.9,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1749395782362,0.04272161,150.93,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395783067,0.04272161,150.93,150.91,13.32792736]
["bitfinex-derivatives","SOLF0:USTF0",1749395783281,0.04272161,150.93,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395783476,0.04272161,150.93,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749395783977,0.04272161,150.93,150.91,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395784370,0.04272161,150.93,150.9,39.87590573]
["bitfinex-derivatives","SOLF0:USTF0",1749395785685,6.66482161,150.93,150.9,39.87590573]
["bitfinex-derivatives","SOLF0:USTF0",1749395785973,0.04272161,150.93,150.9,33.17037837]
["bitfinex-derivatives","SOLF0:USTF0",1749395786174,6.6225,150.92,150.9,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1749395787476,6.6226,150.91,150.9,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1749395788477,6.6239,150.89,150.85,8.98732736]
["bitfinex-derivatives","SOLF0:USTF0",1749395788981,6.6239,150.89,150.85,15.61232736]
["bitfinex-derivatives","SOLF0:USTF0",1749395789282,33.12,150.93,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395789479,0.04736285,150.92,150.88,0.04431136]
["bitfinex-derivatives","SOLF0:USTF0",1749395790577,6.6227,150.91,150.88,0.04431136]
["bitfinex-derivatives","SOLF0:USTF0",1749395790878,0.04736285,150.92,150.88,0.04431136]
["bitfinex-derivatives","SOLF0:USTF0",1749395791281,6.6235,150.89,150.88,0.04431136]
["bitfinex-derivatives","SOLF0:USTF0",1749395792278,6.70552736,150.91,150.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749395792478,6.70552736,150.89,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395792778,39.82552736,150.89,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395793081,6.6253,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395794984,6.67353311,150.86,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395795180,0.04853311,150.86,150.83,13.33162736]
["bitfinex-derivatives","SOLF0:USTF0",1749395795384,0.04853311,150.86,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395795982,0.04853311,150.86,150.84,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749395796983,0.04853311,150.86,150.85,16.35528314]
["bitfinex-derivatives","SOLF0:USTF0",1749395797188,33.12,150.92,150.85,42.84901203]
["bitfinex-derivatives","SOLF0:USTF0",1749395797388,33.12,150.92,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395797984,33.12,150.92,150.87,13.32982736]
["bitfinex-derivatives","SOLF0:USTF0",1749395798289,0.05033712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395798891,6.6234,150.9,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395799988,6.67313712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395800691,6.67313712,150.91,150.88,6.67053048]
["bitfinex-derivatives","SOLF0:USTF0",1749395801088,0.05033712,150.91,150.88,6.67053048]
["bitfinex-derivatives","SOLF0:USTF0",1749395801393,0.05033712,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395801789,0.05033712,150.91,150.88,6.75215784]
["bitfinex-derivatives","SOLF0:USTF0",1749395801990,0.05033712,150.91,150.88,13.37595784]
["bitfinex-derivatives","SOLF0:USTF0",1749395803694,6.67303712,150.91,150.88,13.37595784]
["bitfinex-derivatives","SOLF0:USTF0",1749395804195,0.05033712,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749395805090,0.05033712,150.91,150.88,13.37595784]
["bitfinex-derivatives","SOLF0:USTF0",1749395805492,0.05033712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395805690,6.6234,150.9,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395805998,0.05033712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395806198,6.67333712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395807096,6.6231,150.9,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395807691,0.05033712,150.91,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395808805,6.6234,150.9,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395809509,6.6235,150.89,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395812900,6.6233,150.9,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395813301,6.6235,150.89,150.88,0.04663048]
["bitfinex-derivatives","SOLF0:USTF0",1749395814010,6.6251,150.86,150.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749395814208,6.6251,150.86,150.82,39.86552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395814501,6.6256,150.85,150.82,39.86552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395814899,6.70552736,150.88,150.8,13.33292736]
["bitfinex-derivatives","SOLF0:USTF0",1749395815099,6.6263,150.83,150.82,0.04648595]
["bitfinex-derivatives","SOLF0:USTF0",1749395815505,39.90778159,150.86,150.82,0.04648595]
["bitfinex-derivatives","SOLF0:USTF0",1749395816302,6.6262,150.83,150.82,0.04648595]
["bitfinex-derivatives","SOLF0:USTF0",1749395817206,6.6282,150.79,150.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749395817512,39.86552736,150.82,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395817701,6.6286,150.78,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749395817903,6.6286,150.78,150.75,3.02946153]
["bitfinex-derivatives","SOLF0:USTF0",1749395818097,2.1996,150.81,150.76,3.02946033]
["bitfinex-derivatives","SOLF0:USTF0",1749395818298,0.05074478,150.8,150.77,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1749395818603,6.75627214,150.8,150.77,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1749395818814,0.05074478,150.8,150.77,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1749395820211,6.6282,150.79,150.77,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1749395821302,6.6284,150.78,150.77,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1749395822610,6.6293,150.76,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395822807,39.88552736,150.78,150.71,13.33692736]
["bitfinex-derivatives","SOLF0:USTF0",1749395823107,6.6303,150.74,150.68,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395823314,6.6303,150.74,150.69,3.06810588]
["bitfinex-derivatives","SOLF0:USTF0",1749395823508,6.6303,150.74,150.7,9.6998159]
["bitfinex-derivatives","SOLF0:USTF0",1749395823715,0.04204222,150.73,150.7,6.75149574]
["bitfinex-derivatives","SOLF0:USTF0",1749395823905,0.04204222,150.73,150.71,3.06753202]
["bitfinex-derivatives","SOLF0:USTF0",1749395824111,0.04204222,150.73,150.7,6.75149574]
["bitfinex-derivatives","SOLF0:USTF0",1749395824416,0.04204222,150.73,150.71,9.69904217]
["bitfinex-derivatives","SOLF0:USTF0",1749395824610,0.04204222,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749395825612,0.04204222,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749395825813,0.04204222,150.73,150.72,16.41513428]
["bitfinex-derivatives","SOLF0:USTF0",1749395826115,0.04204222,150.73,150.72,16.41433456]
["bitfinex-derivatives","SOLF0:USTF0",1749395826313,0.04204222,150.73,150.72,13.33652736]
["bitfinex-derivatives","SOLF0:USTF0",1749395826514,0.04204222,150.73,150.72,9.78347575]
["bitfinex-derivatives","SOLF0:USTF0",1749395826713,0.04204222,150.73,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395827818,6.70552736,150.72,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395828018,6.6314,150.71,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395828323,0.04204222,150.73,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395829514,6.6312,150.72,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395829714,0.04204222,150.73,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395830215,6.6314,150.71,150.7,0.04596838]
["bitfinex-derivatives","SOLF0:USTF0",1749395833620,6.6327,150.69,150.65,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395833831,6.6327,150.69,150.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749395834127,6.6327,150.69,150.65,3.04059599]
["bitfinex-derivatives","SOLF0:USTF0",1749395834325,6.6327,150.69,150.66,3.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1749395834528,6.68051994,150.69,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395834829,6.6328,150.68,150.67,3.04055627]
["bitfinex-derivatives","SOLF0:USTF0",1749395835031,6.6328,150.68,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395835630,6.6328,150.68,150.67,3.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749395836027,6.6328,150.68,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395836332,6.6328,150.68,150.67,3.04524195]
["bitfinex-derivatives","SOLF0:USTF0",1749395836625,6.6328,150.68,150.67,3.0459268]
["bitfinex-derivatives","SOLF0:USTF0",1749395836830,6.6328,150.68,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395837032,6.68031994,150.69,150.67,3.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1749395837225,0.04781994,150.69,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395837731,6.7533473,150.69,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395837931,8.9960473,150.69,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395838131,6.6332,150.67,150.66,0.0436083]
["bitfinex-derivatives","SOLF0:USTF0",1749395838525,6.70552736,150.67,150.57,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749395838829,33.26,150.66,150.6,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395839028,6.6349,150.64,150.6,13.34162736]
["bitfinex-derivatives","SOLF0:USTF0",1749395839233,33.26,150.66,150.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749395839736,33.26,150.66,150.6,0.04386363]
["bitfinex-derivatives","SOLF0:USTF0",1749395839737,0.04535759,150.64,150.6,0.04386363]
["bitfinex-derivatives","SOLF0:USTF0",1749395840127,6.70552736,150.61,150.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749395840434,6.70552736,150.61,150.54,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395840626,6.6376,150.57,150.54,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395840823,6.70552736,150.61,150.53,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395841135,8.96882736,150.61,150.53,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395841336,6.6382,150.56,150.55,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1749395841842,6.6372,150.58,150.55,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1749395842335,0.0510534,150.59,150.55,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1749395842336,6.6376,150.57,150.55,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1749395842733,0.0510534,150.59,150.55,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1749395842940,0.0510534,150.59,150.55,6.75589533]
["bitfinex-derivatives","SOLF0:USTF0",1749395843234,6.70552736,150.58,150.5,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395843536,0.0510534,150.59,150.39,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1749395843736,6.70552736,150.58,150.48,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749395844036,6.6402,150.52,150.48,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749395844336,0.04441985,150.52,150.48,11.16273533]
["bitfinex-derivatives","SOLF0:USTF0",1749395844536,0.04441985,150.52,150.49,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749395844736,0.04441985,150.52,150.5,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395845735,33.28,150.57,150.5,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395845927,35.4605,150.6,150.52,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395846234,6.6379,150.57,150.54,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395846827,0.04884782,150.57,150.54,13.39171848]
["bitfinex-derivatives","SOLF0:USTF0",1749395847032,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395847226,0.04884782,150.57,150.54,6.75301848]
["bitfinex-derivatives","SOLF0:USTF0",1749395847430,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395847836,6.638,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395848238,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395848628,6.68644782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395850141,6.6381,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395851335,6.6385,150.55,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395852038,6.6382,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395852839,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395852840,6.68664782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395853134,6.638,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395853541,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395853941,6.638,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395854538,6.6385,150.55,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395856543,6.6382,150.56,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395856746,0.04884782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395857540,6.68664782,150.57,150.54,0.04749112]
["bitfinex-derivatives","SOLF0:USTF0",1749395857746,0.04884782,150.57,150.55,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395858043,0.04884782,150.57,150.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749395859744,33.3,150.63,150.56,3.06113679]
["bitfinex-derivatives","SOLF0:USTF0",1749395860049,33.3,150.67,150.61,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395860348,40.00552736,150.67,150.6,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395860548,6.6347,150.64,150.6,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395860749,0.05026273,150.65,150.62,0.04353866]
["bitfinex-derivatives","SOLF0:USTF0",1749395861947,6.68436273,150.65,150.62,0.04353866]
["bitfinex-derivatives","SOLF0:USTF0",1749395862239,0.05026273,150.65,150.62,6.74906602]
["bitfinex-derivatives","SOLF0:USTF0",1749395862441,0.05026273,150.65,150.64,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395863548,0.05026273,150.65,150.64,16.40045681]
["bitfinex-derivatives","SOLF0:USTF0",1749395863748,33.7,150.7,150.64,16.40038859]
["bitfinex-derivatives","SOLF0:USTF0",1749395863948,6.6328,150.68,150.66,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395864353,33.7,150.7,150.66,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395864542,6.6336,150.67,150.64,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395864746,0.04808626,150.67,150.64,6.74868685]
["bitfinex-derivatives","SOLF0:USTF0",1749395864943,6.6341,150.65,150.64,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1749395870256,13.33962736,150.65,150.64,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1749395870454,13.33962736,150.65,150.64,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395871355,15.46902736,150.65,150.64,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395875759,6.6364,150.6,150.57,40.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749395876054,6.6364,150.6,150.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749395876257,6.6364,150.6,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749395876960,6.6855809,150.6,150.56,6.6849373]
["bitfinex-derivatives","SOLF0:USTF0",1749395877462,6.6855809,150.6,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749395878262,0.0491809,150.6,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749395878462,0.0491809,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749395879058,0.0491809,150.6,150.57,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749395879554,6.6854809,150.6,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395879960,6.6854809,150.6,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749395880354,6.6367,150.59,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395881556,6.6367,150.59,150.56,6.6848373]
["bitfinex-derivatives","SOLF0:USTF0",1749395882564,6.6372,150.58,150.56,6.6848373]
["bitfinex-derivatives","SOLF0:USTF0",1749395882756,0.0491809,150.6,150.56,6.6848373]
["bitfinex-derivatives","SOLF0:USTF0",1749395883164,6.6369,150.59,150.56,6.6848373]
["bitfinex-derivatives","SOLF0:USTF0",1749395883564,6.6369,150.59,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749395883867,0.0491809,150.6,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395884364,0.0491809,150.6,150.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749395884958,0.0491809,150.6,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395884959,0.0491809,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749395885767,0.0491809,150.6,150.59,3.05826191]
["bitfinex-derivatives","SOLF0:USTF0",1749395886067,6.75470826,150.6,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395886363,6.6368,150.59,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395886559,0.0491809,150.6,150.56,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1749395887661,6.6367,150.59,150.56,6.6850373]
["bitfinex-derivatives","SOLF0:USTF0",1749395888263,6.6854809,150.6,150.56,6.6850373]
["bitfinex-derivatives","SOLF0:USTF0",1749395889269,6.6367,150.59,150.56,6.6850373]
["bitfinex-derivatives","SOLF0:USTF0",1749395890169,6.6855809,150.6,150.56,6.6850373]
["bitfinex-derivatives","SOLF0:USTF0",1749395890366,0.0491809,150.6,150.58,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395891168,0.0491809,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749395891364,6.6347,150.64,150.58,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395891565,6.6347,150.64,150.6,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395891965,6.6347,150.64,150.6,13.34152736]
["bitfinex-derivatives","SOLF0:USTF0",1749395892164,33.7,150.65,150.6,13.34152736]
["bitfinex-derivatives","SOLF0:USTF0",1749395892165,6.635,150.63,150.6,13.34152736]
["bitfinex-derivatives","SOLF0:USTF0",1749395892366,6.635,150.63,150.6,6.75027718]
["bitfinex-derivatives","SOLF0:USTF0",1749395892568,6.67897089,150.63,150.6,6.75027718]
["bitfinex-derivatives","SOLF0:USTF0",1749395893768,0.04397089,150.63,150.6,13.38647718]
["bitfinex-derivatives","SOLF0:USTF0",1749395895069,0.04397089,150.63,150.6,6.75027718]
["bitfinex-derivatives","SOLF0:USTF0",1749395896459,6.67907089,150.63,150.6,0.04474982]
["bitfinex-derivatives","SOLF0:USTF0",1749395896675,0.04397089,150.63,150.6,0.04474982]
["bitfinex-derivatives","SOLF0:USTF0",1749395896962,0.04397089,150.63,150.6,6.68074982]
["bitfinex-derivatives","SOLF0:USTF0",1749395897168,0.04397089,150.63,150.6,6.75027718]
["bitfinex-derivatives","SOLF0:USTF0",1749395897569,0.04397089,150.63,150.62,13.34092736]
["bitfinex-derivatives","SOLF0:USTF0",1749395898755,33.96,150.68,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749395898756,40.5929,150.68,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749395898959,6.6329,150.68,150.65,13.33952736]
["bitfinex-derivatives","SOLF0:USTF0",1749395899662,0.05083915,150.68,150.65,6.75100924]
["bitfinex-derivatives","SOLF0:USTF0",1749395899872,0.05083915,150.68,150.67,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395900168,0.05083915,150.68,150.67,13.33872736]
["bitfinex-derivatives","SOLF0:USTF0",1749395900468,33.96,150.74,150.67,43.72784156]
["bitfinex-derivatives","SOLF0:USTF0",1749395900665,33.96,150.74,150.67,47.29852736]
["bitfinex-derivatives","SOLF0:USTF0",1749395901061,33.96,150.74,150.67,40.66552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395901273,33.96,150.74,150.69,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395901467,0.04767052,150.73,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395901773,0.04767052,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395903368,0.04767052,150.73,150.71,13.33662736]
["bitfinex-derivatives","SOLF0:USTF0",1749395909980,6.67837052,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395910476,0.04767052,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395910682,0.04767052,150.73,150.71,13.33682736]
["bitfinex-derivatives","SOLF0:USTF0",1749395911174,0.04767052,150.73,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395911870,6.6314,150.71,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395912574,6.6312,150.72,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395913078,0.04767052,150.73,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395913381,6.6314,150.71,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395917179,6.6313,150.72,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395917386,33.98767052,150.73,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395918688,6.6314,150.71,150.7,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1749395926694,6.70552736,150.72,150.64,45.23192736]
["bitfinex-derivatives","SOLF0:USTF0",1749395926881,6.70552736,150.72,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749395927693,0.04618381,150.71,150.67,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1749395928796,6.6322,150.7,150.67,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1749395931193,6.67788381,150.71,150.67,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1749395931592,0.04618381,150.71,150.68,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395931790,0.04618381,150.71,150.7,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395931993,163.58453478,150.76,150.7,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395932192,163.58453478,150.76,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395932701,6.6301,150.75,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395932893,6.6778445,150.75,150.72,6.75235638]
["bitfinex-derivatives","SOLF0:USTF0",1749395933696,6.6301,150.74,150.72,6.75235638]
["bitfinex-derivatives","SOLF0:USTF0",1749395934102,6.6306,150.73,150.72,6.75235638]
["bitfinex-derivatives","SOLF0:USTF0",1749395934696,6.6306,150.73,150.72,0.04682902]
["bitfinex-derivatives","SOLF0:USTF0",1749395940711,6.6306,150.73,150.72,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395942511,12.81989528,150.73,150.72,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749395942711,12.81989528,150.73,150.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749395942712,6.6336,150.67,150.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749395943110,6.6336,150.67,150.64,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749395943914,6.68122887,150.67,150.64,4.62911323]
["bitfinex-derivatives","SOLF0:USTF0",1749395944310,6.6336,150.66,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395944611,0.04762887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395945112,6.68112887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395945615,6.6337,150.66,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395946114,0.04762887,150.67,150.64,6.67721323]
["bitfinex-derivatives","SOLF0:USTF0",1749395946507,6.68102887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395947609,0.04762887,150.67,150.64,6.67721323]
["bitfinex-derivatives","SOLF0:USTF0",1749395947810,0.04762887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395948008,0.04762887,150.67,150.65,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395948207,0.04762887,150.67,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749395948917,6.6338,150.66,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395949517,0.04762887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395949905,6.6337,150.66,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395950212,0.04762887,150.67,150.64,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1749395950410,0.04762887,150.67,150.65,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749395950604,0.04762887,150.67,150.66,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395951208,0.04762887,150.67,150.66,13.33912736]
["bitfinex-derivatives","SOLF0:USTF0",1749395951412,0.04762887,150.67,150.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749395951813,0.04762887,150.67,150.65,40.414]
["bitfinex-derivatives","SOLF0:USTF0",1749395953119,0.04762887,150.67,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749395953314,0.04762887,150.67,150.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749395953914,0.04762887,150.67,150.65,40.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749395954219,0.04762887,150.67,150.65,40.48552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395954419,0.04762887,150.67,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749395959020,0.04762887,150.67,150.66,9.68829538]
["bitfinex-derivatives","SOLF0:USTF0",1749395959222,0.04762887,150.67,150.66,9.68837203]
["bitfinex-derivatives","SOLF0:USTF0",1749395959421,0.04762887,150.67,150.66,9.68815357]
["bitfinex-derivatives","SOLF0:USTF0",1749395959622,0.04762887,150.67,150.66,9.68824831]
["bitfinex-derivatives","SOLF0:USTF0",1749395960219,0.04762887,150.67,150.66,9.68578755]
["bitfinex-derivatives","SOLF0:USTF0",1749395960418,0.04762887,150.67,150.66,9.68575325]
["bitfinex-derivatives","SOLF0:USTF0",1749395960624,0.04762887,150.67,150.66,9.68576636]
["bitfinex-derivatives","SOLF0:USTF0",1749395960826,0.04762887,150.67,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749395961025,0.04762887,150.67,150.66,9.68586093]
["bitfinex-derivatives","SOLF0:USTF0",1749395962127,0.04762887,150.67,150.66,9.68509929]
["bitfinex-derivatives","SOLF0:USTF0",1749395962424,170.11415209,150.75,150.65,46.51344016]
["bitfinex-derivatives","SOLF0:USTF0",1749395962735,163.92485681,150.75,150.69,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395963426,6.631,150.72,150.7,6.67921661]
["bitfinex-derivatives","SOLF0:USTF0",1749395965732,6.631,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395966233,6.6307,150.73,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395966833,6.6307,150.73,150.7,6.67941661]
["bitfinex-derivatives","SOLF0:USTF0",1749395967428,6.6307,150.73,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395967731,6.6311,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395968931,0.04614153,150.74,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395969632,6.631,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395970634,6.631,150.72,150.7,6.67941661]
["bitfinex-derivatives","SOLF0:USTF0",1749395971230,6.631,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395972634,0.04614153,150.74,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395973235,6.6314,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395973434,0.04614153,150.74,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395974444,6.6306,150.73,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395974939,6.6312,150.72,150.7,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1749395975826,6.6307,150.73,150.7,6.67941661]
["bitfinex-derivatives","SOLF0:USTF0",1749395976840,6.67644153,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749395977838,0.04614153,150.74,150.72,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395978543,0.04614153,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749395979944,33.66,150.81,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749395980241,6.6277,150.8,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395980448,33.66,150.81,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395980638,33.66,150.81,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749395980839,6.6282,150.79,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749395981138,6.673928,150.79,150.76,6.67406526]
["bitfinex-derivatives","SOLF0:USTF0",1749395982836,0.045728,150.79,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749395984839,6.673728,150.79,150.76,0.04496526]
["bitfinex-derivatives","SOLF0:USTF0",1749395985047,6.673728,150.79,150.76,6.67406526]
["bitfinex-derivatives","SOLF0:USTF0",1749395985343,6.75125536,150.79,150.76,0.04496526]
["bitfinex-derivatives","SOLF0:USTF0",1749395985543,6.70552736,150.77,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749395985739,40.08552736,150.77,150.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749395986044,40.08552736,150.77,150.7,40.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749395986640,6.6305,150.74,150.72,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1749395987843,6.6306,150.73,150.72,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1749395995548,6.6319,150.7,150.67,40.08552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395995750,8.94372736,150.75,150.67,40.08552736]
["bitfinex-derivatives","SOLF0:USTF0",1749395996544,6.6316,150.71,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749395996951,0.05088939,150.73,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749395997551,6.6312,150.72,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749395998953,6.6315,150.71,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749395999347,0.05088939,150.73,150.69,6.68279355]
["bitfinex-derivatives","SOLF0:USTF0",1749395999547,6.6312,150.72,150.69,6.68279355]
["bitfinex-derivatives","SOLF0:USTF0",1749395999848,0.05088939,150.73,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396000252,6.6311,150.72,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396000448,0.05088939,150.73,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396000749,6.6315,150.71,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396001053,0.05088939,150.73,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396001252,0.05088939,150.73,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396001449,0.05088939,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396001851,0.05088939,150.73,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749396002955,6.68148939,150.73,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749396004954,0.05088939,150.73,150.69,6.75602091]
["bitfinex-derivatives","SOLF0:USTF0",1749396005455,6.68168939,150.73,150.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749396006554,6.68168939,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749396006555,0.05088939,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749396006757,0.05088939,150.73,150.69,6.75602091]
["bitfinex-derivatives","SOLF0:USTF0",1749396007250,0.05088939,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749396009451,6.68158939,150.73,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749396010153,6.68158939,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749396010753,0.05088939,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396014356,0.05088939,150.73,150.71,13.33672736]
["bitfinex-derivatives","SOLF0:USTF0",1749396015663,6.68148939,150.73,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749396017158,0.05088939,150.73,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749396017556,0.05088939,150.73,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749396017753,6.68158939,150.73,150.7,13.33722736]
["bitfinex-derivatives","SOLF0:USTF0",1749396019859,6.68158939,150.73,150.69,4.48209355]
["bitfinex-derivatives","SOLF0:USTF0",1749396019860,6.6311,150.72,150.69,6.68259355]
["bitfinex-derivatives","SOLF0:USTF0",1749396021566,6.6315,150.71,150.69,6.68259355]
["bitfinex-derivatives","SOLF0:USTF0",1749396021768,6.6315,150.71,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396022674,6.6319,150.7,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396025770,0.05088939,150.73,150.69,0.05049355]
["bitfinex-derivatives","SOLF0:USTF0",1749396025971,0.05088939,150.73,150.71,13.33662736]
["bitfinex-derivatives","SOLF0:USTF0",1749396026170,0.05088939,150.73,150.71,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396026475,0.05088939,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396027976,0.05088939,150.73,150.72,9.68506575]
["bitfinex-derivatives","SOLF0:USTF0",1749396028176,0.05088939,150.73,150.72,9.68514444]
["bitfinex-derivatives","SOLF0:USTF0",1749396028377,0.05088939,150.73,150.72,9.68528819]
["bitfinex-derivatives","SOLF0:USTF0",1749396028981,0.05088939,150.73,150.72,9.68539714]
["bitfinex-derivatives","SOLF0:USTF0",1749396029281,0.05088939,150.73,150.72,9.68506701]
["bitfinex-derivatives","SOLF0:USTF0",1749396029480,0.05088939,150.73,150.72,9.6848306]
["bitfinex-derivatives","SOLF0:USTF0",1749396029685,0.05088939,150.73,150.72,9.68463089]
["bitfinex-derivatives","SOLF0:USTF0",1749396029885,0.05088939,150.73,150.72,9.68411037]
["bitfinex-derivatives","SOLF0:USTF0",1749396030082,0.05088939,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396030478,6.18925188,150.8,150.72,3.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1749396030681,39.40925188,150.81,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396030980,39.8473,150.81,150.75,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396031177,39.8473,150.81,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396031178,33.22,150.81,150.77,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396031577,6.67341022,150.81,150.78,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749396033087,0.04631022,150.81,150.77,6.74952306]
["bitfinex-derivatives","SOLF0:USTF0",1749396033289,0.04631022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396033682,0.04631022,150.81,150.79,13.33312736]
["bitfinex-derivatives","SOLF0:USTF0",1749396034787,0.04631022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396035283,6.67361022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396036085,6.6275,150.8,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396038895,6.67351022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396039594,0.04631022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396040287,0.04631022,150.81,150.79,13.33322736]
["bitfinex-derivatives","SOLF0:USTF0",1749396041393,0.04631022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396043989,0.04631022,150.81,150.79,13.33342736]
["bitfinex-derivatives","SOLF0:USTF0",1749396044195,0.04631022,150.81,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396044392,2.1778,150.86,150.79,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396044593,33.2,150.87,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396044895,6.6253,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396045596,6.67378854,150.86,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396046295,6.6254,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396048499,6.6257,150.84,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396049296,6.6255,150.85,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396049798,0.04878854,150.86,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396050395,6.67388854,150.86,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396053202,0.04878854,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396054701,0.04878854,150.86,150.85,13.33082736]
["bitfinex-derivatives","SOLF0:USTF0",1749396054901,0.04878854,150.86,150.85,46.45082736]
["bitfinex-derivatives","SOLF0:USTF0",1749396055103,6.6237,150.89,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749396055304,6.624,150.88,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396055801,33.12,150.93,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396056302,0.04703386,150.92,150.88,0.04179063]
["bitfinex-derivatives","SOLF0:USTF0",1749396056705,6.6236,150.89,150.88,0.04179063]
["bitfinex-derivatives","SOLF0:USTF0",1749396063711,6.6253,150.85,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396065019,0.05102195,150.86,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396065020,6.67602195,150.86,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396066412,6.67602195,150.86,150.83,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1749396066413,0.05102195,150.86,150.83,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1749396066805,0.05102195,150.86,150.75,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749396066806,6.6276,150.8,150.78,39.82552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396067105,6.70552736,150.83,150.75,35.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749396067313,6.70552736,150.83,150.76,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396067811,0.04197321,150.81,150.78,6.75485604]
["bitfinex-derivatives","SOLF0:USTF0",1749396068511,0.04197321,150.81,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749396068909,0.04197321,150.81,150.78,6.75485604]
["bitfinex-derivatives","SOLF0:USTF0",1749396069714,0.04197321,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749396070113,0.04197321,150.81,150.8,13.33302736]
["bitfinex-derivatives","SOLF0:USTF0",1749396072612,0.04197321,150.81,150.8,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396075012,0.04197321,150.81,150.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749396075512,0.04197321,150.81,150.8,3.01795462]
["bitfinex-derivatives","SOLF0:USTF0",1749396075809,0.04197321,150.81,150.8,9.72348198]
["bitfinex-derivatives","SOLF0:USTF0",1749396076112,33.12,150.88,150.8,16.42702212]
["bitfinex-derivatives","SOLF0:USTF0",1749396076303,33.12,150.88,150.84,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396076707,39.7441,150.88,150.84,13.33092736]
["bitfinex-derivatives","SOLF0:USTF0",1749396077114,33.16202312,150.88,150.84,6.75453076]
["bitfinex-derivatives","SOLF0:USTF0",1749396077513,6.6248,150.87,150.84,6.75453076]
["bitfinex-derivatives","SOLF0:USTF0",1749396078307,6.6248,150.87,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396078513,6.6249,150.86,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396079711,6.6244,150.87,150.84,6.6747034]
["bitfinex-derivatives","SOLF0:USTF0",1749396080315,6.6244,150.87,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396081315,6.6249,150.86,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396081717,33.16202312,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396082417,6.6253,150.85,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396094932,6.625,150.86,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396096133,6.6246,150.87,150.84,6.6746034]
["bitfinex-derivatives","SOLF0:USTF0",1749396096734,6.6249,150.86,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396097136,33.16202312,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396097435,6.6253,150.85,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396101243,39.3364797,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396101438,0.04202312,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396102133,6.6248,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396102334,0.04202312,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396103743,6.6246,150.87,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396106239,0.04202312,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396106435,0.04202312,150.88,150.87,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396108245,6.6244,150.87,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396109145,6.6248,150.86,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396109447,6.2164797,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396109640,0.04202312,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396109838,6.6246,150.87,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396110038,0.04202312,150.88,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396110542,6.6244,150.87,150.84,6.6744034]
["bitfinex-derivatives","SOLF0:USTF0",1749396111444,6.6244,150.87,150.84,0.0490034]
["bitfinex-derivatives","SOLF0:USTF0",1749396113147,6.6244,150.87,150.84,6.6746034]
["bitfinex-derivatives","SOLF0:USTF0",1749396113848,0.04202312,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396114348,0.04202312,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396114739,0.04202312,150.88,150.85,13.33052736]
["bitfinex-derivatives","SOLF0:USTF0",1749396115348,0.04202312,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396117550,0.04202312,150.88,150.85,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396117751,0.04202312,150.88,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749396119254,0.04202312,150.88,150.87,13.32992736]
["bitfinex-derivatives","SOLF0:USTF0",1749396127660,35.2785,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749396127862,33.08,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749396128165,6.6219,150.93,150.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749396128363,33.08,150.94,150.89,13.32882736]
["bitfinex-derivatives","SOLF0:USTF0",1749396128555,33.08,150.94,150.89,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396128753,6.66866733,150.93,150.9,6.66669084]
["bitfinex-derivatives","SOLF0:USTF0",1749396129762,0.04666733,150.93,150.9,6.66669084]
["bitfinex-derivatives","SOLF0:USTF0",1749396130161,6.66866733,150.93,150.9,6.66669084]
["bitfinex-derivatives","SOLF0:USTF0",1749396130361,0.04666733,150.93,150.9,6.66669084]
["bitfinex-derivatives","SOLF0:USTF0",1749396130667,6.75219469,150.93,150.9,0.04389084]
["bitfinex-derivatives","SOLF0:USTF0",1749396130867,6.6226,150.91,150.9,0.04389084]
["bitfinex-derivatives","SOLF0:USTF0",1749396131071,15.14035127,150.93,150.86,13.33012736]
["bitfinex-derivatives","SOLF0:USTF0",1749396131366,19.62925127,150.93,150.86,13.33012736]
["bitfinex-derivatives","SOLF0:USTF0",1749396131973,19.62925127,150.93,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396132463,6.6236,150.89,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396138772,13.32912736,150.89,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396141572,6.6236,150.89,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396146988,6.6233,150.9,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396147879,6.6235,150.89,150.88,0.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1749396148378,6.6235,150.89,150.83,6.70552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396148379,6.6252,150.86,150.82,48.54132736]
["bitfinex-derivatives","SOLF0:USTF0",1749396148581,6.6252,150.86,150.82,39.76552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396148783,12.87998394,150.89,150.82,39.76552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396148983,12.87998394,150.89,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749396148984,6.6246,150.87,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749396149279,6.6246,150.87,150.82,39.76552736]
["bitfinex-derivatives","SOLF0:USTF0",1749396149469,0.04280988,150.86,150.83,0.04450399]
["bitfinex-derivatives","SOLF0:USTF0",1749396150280,0.04280988,150.86,150.83,6.67040399]
["bitfinex-derivatives","SOLF0:USTF0",1749396150779,6.66760988,150.86,150.83,6.67040399]
["bitfinex-derivatives","SOLF0:USTF0",1749396150981,0.04280988,150.86,150.83,0.04450399]
["bitfinex-derivatives","SOLF0:USTF0",1749396151481,6.6256,150.85,150.83,0.04450399]
["bitfinex-derivatives","SOLF0:USTF0",1749396152182,6.66780988,150.86,150.83,0.04450399]
["bitfinex-derivatives","SOLF0:USTF0",1749396152687,0.04280988,150.86,150.83,6.67050399]
["bitfinex-derivatives","SOLF0:USTF0",1749396153079,0.04280988,150.86,150.84,3.00068796]
["bitfinex-derivatives","SOLF0:USTF0",1749396153282,0.04280988,150.86,150.83,13.37603135]
["bitfinex-derivatives","SOLF0:USTF0",1749396153487,0.04280988,150.86,150.84,9.62615226]
["bitfinex-derivatives","SOLF0:USTF0",1749396153676,0.04280988,150.86,150.84,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749396154888,0.04280988,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396155592,0.04280988,150.86,150.85,9.63277635]
["bitfinex-derivatives","SOLF0:USTF0",1749396155781,0.04280988,150.86,150.85,9.63277608]
["bitfinex-derivatives","SOLF0:USTF0",1749396156087,0.04280988,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396156289,45.93998394,150.91,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396156986,6.6237,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396157188,45.93998394,150.91,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396157487,0.0508149,150.9,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396157688,6.6239,150.89,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396159287,0.0508149,150.9,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396159288,6.624,150.88,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396163489,6.6237,150.89,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396167996,6.624,150.88,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396168196,0.0508149,150.9,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396168499,6.6237,150.89,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396169996,6.6740149,150.9,150.87,6.67158771]
["bitfinex-derivatives","SOLF0:USTF0",1749396171201,6.6740149,150.9,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749396171702,0.0508149,150.9,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749396172701,6.6740149,150.9,150.87,13.37721507]
["bitfinex-derivatives","SOLF0:USTF0",1749396175699,0.0508149,150.9,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749396177202,0.0508149,150.9,150.89,4.27576779]
["bitfinex-derivatives","SOLF0:USTF0",1749396177906,0.0508149,150.9,150.89,10.89926779]
["bitfinex-derivatives","SOLF0:USTF0",1749396181208,0.0508149,150.9,150.89,13.30280806]
["bitfinex-derivatives","SOLF0:USTF0",1749396183604,0.0508149,150.9,150.87,6.72679577]
["bitfinex-derivatives","SOLF0:USTF0",1749396183809,0.0508149,150.9,150.88,2.98947716]
["bitfinex-derivatives","SOLF0:USTF0",1749396184110,0.0508149,150.9,150.87,6.72679577]
["bitfinex-derivatives","SOLF0:USTF0",1749396184410,6.6742149,150.9,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749396185208,6.6742149,150.9,150.88,13.30320806]
["bitfinex-derivatives","SOLF0:USTF0",1749396185719,0.0508149,150.9,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396186005,0.0508149,150.9,150.87,6.72679577]
["bitfinex-derivatives","SOLF0:USTF0",1749396186211,0.0508149,150.9,150.89,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396186412,0.0508149,150.9,150.89,13.30280806]
["bitfinex-derivatives","SOLF0:USTF0",1749396186812,129.67630324,150.94,150.89,9.66218412]
["bitfinex-derivatives","SOLF0:USTF0",1749396187009,129.67630324,150.94,150.87,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1749396187010,136.29780324,150.94,150.91,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396187208,6.17445658,150.98,150.93,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396187511,6.6207,150.96,150.93,13.30080806]
["bitfinex-derivatives","SOLF0:USTF0",1749396187706,6.67101549,150.96,150.93,13.3437858]
["bitfinex-derivatives","SOLF0:USTF0",1749396188307,6.67101549,150.96,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396188514,6.6209,150.95,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396190010,6.67091549,150.96,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396190615,6.67091549,150.96,150.93,13.3437858]
["bitfinex-derivatives","SOLF0:USTF0",1749396193818,6.621,150.95,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396194016,0.05031549,150.96,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396194512,6.6213,150.94,150.93,6.7222858]
["bitfinex-derivatives","SOLF0:USTF0",1749396194710,6.6213,150.94,150.93,0.04297774]
["bitfinex-derivatives","SOLF0:USTF0",1749396196422,39.71930806,150.95,150.88,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396196920,6.623,150.91,150.88,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396197122,39.71930806,150.95,150.88,6.67930806]
["bitfinex-derivatives","SOLF0:USTF0",1749396197319,6.6226,150.91,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396201427,0.04437833,150.93,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396201827,6.6226,150.91,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396210834,0.04437833,150.93,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396211636,6.66637833,150.93,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396211834,0.04437833,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749396212136,0.04437833,150.93,150.9,6.72592089]
["bitfinex-derivatives","SOLF0:USTF0",1749396212630,0.04437833,150.93,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396213534,6.6224,150.92,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396226245,6.6222,150.92,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396227845,6.6226,150.91,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396229544,6.6226,150.91,150.9,4.32272878]
["bitfinex-derivatives","SOLF0:USTF0",1749396230547,6.6224,150.92,150.9,4.32272878]
["bitfinex-derivatives","SOLF0:USTF0",1749396230749,6.6224,150.92,150.91,4.27611595]
["bitfinex-derivatives","SOLF0:USTF0",1749396230950,6.6224,150.92,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396230951,0.04437833,150.93,150.9,4.32272878]
["bitfinex-derivatives","SOLF0:USTF0",1749396231662,6.6226,150.91,150.9,4.32272878]
["bitfinex-derivatives","SOLF0:USTF0",1749396232146,6.6226,150.91,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396232350,10.89871595,150.91,150.9,0.04661283]
["bitfinex-derivatives","SOLF0:USTF0",1749396232546,6.624,150.88,150.86,4.27611595]
["bitfinex-derivatives","SOLF0:USTF0",1749396235054,6.67225365,150.89,150.87,4.27611595]
["bitfinex-derivatives","SOLF0:USTF0",1749396235254,6.67225365,150.89,150.85,13.35667061]
["bitfinex-derivatives","SOLF0:USTF0",1749396235657,0.04855365,150.89,150.87,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396236352,0.04855365,150.89,150.88,9.61147619]
["bitfinex-derivatives","SOLF0:USTF0",1749396236756,0.04855365,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749396238455,0.04855365,150.89,150.88,9.6205837]
["bitfinex-derivatives","SOLF0:USTF0",1749396238659,0.04855365,150.89,150.88,9.6205478]
["bitfinex-derivatives","SOLF0:USTF0",1749396238957,0.04855365,150.89,150.88,9.62072927]
["bitfinex-derivatives","SOLF0:USTF0",1749396239145,0.04855365,150.89,150.88,9.62073354]
["bitfinex-derivatives","SOLF0:USTF0",1749396239546,0.04855365,150.89,150.88,9.62071704]
["bitfinex-derivatives","SOLF0:USTF0",1749396239856,0.04855365,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749396240162,0.04855365,150.89,150.88,9.620497]
["bitfinex-derivatives","SOLF0:USTF0",1749396240453,0.04855365,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749396241252,0.04855365,150.89,150.88,9.61962967]
["bitfinex-derivatives","SOLF0:USTF0",1749396241551,0.04855365,150.89,150.88,9.61437654]
["bitfinex-derivatives","SOLF0:USTF0",1749396241858,6.622,150.93,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749396242050,6.622,150.93,150.89,13.30663382]
["bitfinex-derivatives","SOLF0:USTF0",1749396242251,39.19445658,150.95,150.89,13.30663382]
["bitfinex-derivatives","SOLF0:USTF0",1749396242252,39.19445658,150.95,150.89,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396242453,6.6225,150.92,150.89,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396242947,6.6704026,150.92,150.89,13.3568086]
["bitfinex-derivatives","SOLF0:USTF0",1749396243151,0.0479026,150.92,150.89,6.7333086]
["bitfinex-derivatives","SOLF0:USTF0",1749396243350,0.0479026,150.92,150.91,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396243656,0.0479026,150.92,150.91,16.29440046]
["bitfinex-derivatives","SOLF0:USTF0",1749396243854,0.0479026,150.92,150.91,16.29373687]
["bitfinex-derivatives","SOLF0:USTF0",1749396244358,0.0479026,150.92,150.91,13.30583382]
["bitfinex-derivatives","SOLF0:USTF0",1749396244564,0.0479026,150.92,150.91,16.29364327]
["bitfinex-derivatives","SOLF0:USTF0",1749396244858,0.0479026,150.92,150.91,16.29345882]
["bitfinex-derivatives","SOLF0:USTF0",1749396245060,0.0479026,150.92,150.91,13.30583382]
["bitfinex-derivatives","SOLF0:USTF0",1749396245357,0.0479026,150.92,150.91,16.29352081]
["bitfinex-derivatives","SOLF0:USTF0",1749396245558,0.0479026,150.92,150.91,16.2929981]
["bitfinex-derivatives","SOLF0:USTF0",1749396245759,0.0479026,150.92,150.91,13.30583382]
["bitfinex-derivatives","SOLF0:USTF0",1749396246758,0.0479026,150.92,150.91,9.6087495]
["bitfinex-derivatives","SOLF0:USTF0",1749396246959,0.0479026,150.92,150.91,16.29197985]
["bitfinex-derivatives","SOLF0:USTF0",1749396247151,0.0479026,150.92,150.91,13.30583382]
["bitfinex-derivatives","SOLF0:USTF0",1749396248354,0.0479026,150.92,150.91,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396248554,0.0479026,150.92,150.89,6.7333086]
["bitfinex-derivatives","SOLF0:USTF0",1749396248756,0.0479026,150.92,150.9,2.99198688]
["bitfinex-derivatives","SOLF0:USTF0",1749396249061,0.0479026,150.92,150.89,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1749396249455,6.6229,150.91,150.9,2.99191629]
["bitfinex-derivatives","SOLF0:USTF0",1749396250461,6.6229,150.91,150.9,2.98207955]
["bitfinex-derivatives","SOLF0:USTF0",1749396250663,6.6229,150.91,150.89,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1749396251559,6.6229,150.91,150.9,2.9809502]
["bitfinex-derivatives","SOLF0:USTF0",1749396251864,6.6229,150.91,150.9,2.9808707]
["bitfinex-derivatives","SOLF0:USTF0",1749396252162,6.6229,150.91,150.89,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1749396252355,6.6229,150.91,150.9,2.98086873]
["bitfinex-derivatives","SOLF0:USTF0",1749396252664,6.6231,150.9,150.89,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1749396252860,6.6231,150.9,150.89,3.03106426]
["bitfinex-derivatives","SOLF0:USTF0",1749396253064,6.6231,150.9,150.89,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1749396255561,6.6251,150.86,150.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749396255956,6.6251,150.86,150.85,2.98403291]
["bitfinex-derivatives","SOLF0:USTF0",1749396256158,6.6251,150.86,150.85,2.98452026]
["bitfinex-derivatives","SOLF0:USTF0",1749396256358,6.6251,150.86,150.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749396256566,6.6251,150.86,150.85,2.98430986]
["bitfinex-derivatives","SOLF0:USTF0",1749396256766,6.6251,150.86,150.85,2.99556062]
["bitfinex-derivatives","SOLF0:USTF0",1749396257063,6.6251,150.86,150.85,2.99562394]
["bitfinex-derivatives","SOLF0:USTF0",1749396257258,6.6251,150.86,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396257468,0.04483572,150.87,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396257469,6.66943572,150.87,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396260469,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396260867,0.04483572,150.87,150.84,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396261067,0.04483572,150.87,150.84,13.30863382]
["bitfinex-derivatives","SOLF0:USTF0",1749396262666,6.66923572,150.87,150.84,13.30863382]
["bitfinex-derivatives","SOLF0:USTF0",1749396263261,0.04483572,150.87,150.84,13.30863382]
["bitfinex-derivatives","SOLF0:USTF0",1749396264768,0.04483572,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749396267461,0.04483572,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749396267862,0.04483572,150.87,150.85,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396268069,0.04483572,150.87,150.85,39.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396268272,0.04483572,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749396271768,0.04483572,150.87,150.85,46.30823382]
["bitfinex-derivatives","SOLF0:USTF0",1749396273675,0.04483572,150.87,150.85,39.625]
["bitfinex-derivatives","SOLF0:USTF0",1749396273978,0.04483572,150.87,150.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749396274476,6.66933572,150.87,150.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749396275576,6.66933572,150.87,150.84,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396275878,6.625,150.86,150.84,6.68323382]
["bitfinex-derivatives","SOLF0:USTF0",1749396276077,6.625,150.86,150.83,6.66866222]
["bitfinex-derivatives","SOLF0:USTF0",1749396276078,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396276474,6.6257,150.84,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396276670,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396276871,6.6257,150.85,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396277077,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396277375,6.6256,150.85,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396277582,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396279182,6.6251,150.86,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396279580,0.04483572,150.87,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396280186,0.04483572,150.87,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396280678,6.66943572,150.87,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396282378,6.6249,150.86,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396288705,6.6254,150.85,150.83,6.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1749396291198,6.6257,150.84,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396293499,6.6255,150.85,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396294506,6.6257,150.84,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396295104,6.6254,150.85,150.83,3.05651015]
["bitfinex-derivatives","SOLF0:USTF0",1749396295301,6.6254,150.85,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396295702,6.625,150.86,150.83,6.66866222]
["bitfinex-derivatives","SOLF0:USTF0",1749396296105,0.04483572,150.87,150.83,6.66866222]
["bitfinex-derivatives","SOLF0:USTF0",1749396296307,6.6253,150.85,150.83,6.66866222]
["bitfinex-derivatives","SOLF0:USTF0",1749396296604,0.04483572,150.87,150.83,6.66866222]
["bitfinex-derivatives","SOLF0:USTF0",1749396297005,6.6252,150.86,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396297704,6.6253,150.85,150.83,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1749396299209,6.6253,150.85,150.83,4.32188234]
["bitfinex-derivatives","SOLF0:USTF0",1749396299605,6.6257,150.84,150.83,4.32188234]
["bitfinex-derivatives","SOLF0:USTF0",1749396302306,10.90492012,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396302513,50.0793767,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396303108,43.90492012,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396303308,50.0793767,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396303503,43.90492012,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396304510,33.0,150.84,150.83,4.27928234]
["bitfinex-derivatives","SOLF0:USTF0",1749396305007,37.32405584,150.87,150.83,4.27928234]
["bitfinex-derivatives","SOLF0:USTF0",1749396305215,33.04483572,150.87,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396305604,6.6255,150.85,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396306813,6.625,150.86,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396307015,33.04483572,150.87,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396307518,6.6255,150.85,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396308316,6.6257,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396309417,13.31204513,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396310917,19.48650171,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396311414,13.31204513,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396313010,6.6257,150.84,150.83,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396316113,6.6283,150.79,150.75,13.31574513]
["bitfinex-derivatives","SOLF0:USTF0",1749396316321,6.6283,150.79,150.76,3.01676447]
["bitfinex-derivatives","SOLF0:USTF0",1749396316624,6.6283,150.79,150.75,13.31574513]
["bitfinex-derivatives","SOLF0:USTF0",1749396317024,6.6284,150.78,150.76,3.01694764]
["bitfinex-derivatives","SOLF0:USTF0",1749396317226,0.04338858,150.79,150.75,6.73548889]
["bitfinex-derivatives","SOLF0:USTF0",1749396317626,6.6284,150.78,150.75,6.73548889]
["bitfinex-derivatives","SOLF0:USTF0",1749396317828,6.6284,150.78,150.76,3.01725003]
["bitfinex-derivatives","SOLF0:USTF0",1749396318022,6.6284,150.78,150.75,6.73548889]
["bitfinex-derivatives","SOLF0:USTF0",1749396318424,6.67148858,150.79,150.75,13.36508889]
["bitfinex-derivatives","SOLF0:USTF0",1749396319428,6.6284,150.78,150.75,13.36508889]
["bitfinex-derivatives","SOLF0:USTF0",1749396322529,6.67128858,150.79,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749396322728,0.04338858,150.79,150.78,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396324830,0.04338858,150.79,150.78,13.31474513]
["bitfinex-derivatives","SOLF0:USTF0",1749396326832,160.92,150.85,150.78,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396327028,160.92,150.85,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749396327633,6.6265,150.83,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749396328041,6.67115501,150.83,150.8,6.67678727]
["bitfinex-derivatives","SOLF0:USTF0",1749396328634,0.04465501,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749396329140,0.04465501,150.83,150.82,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396329341,0.04465501,150.83,150.82,13.31294513]
["bitfinex-derivatives","SOLF0:USTF0",1749396329740,0.04465501,150.83,150.82,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396329938,0.04465501,150.83,150.82,13.31294513]
["bitfinex-derivatives","SOLF0:USTF0",1749396332642,6.6249,150.86,150.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749396333044,163.21823927,150.89,150.84,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396333338,6.6242,150.88,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749396333531,163.21823927,150.89,150.84,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396333732,0.04977232,150.88,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749396333944,0.04977232,150.88,150.86,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396334444,0.04977232,150.88,150.86,13.31104513]
["bitfinex-derivatives","SOLF0:USTF0",1749396334943,0.04977232,150.88,150.86,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396335141,6.6244,150.87,150.86,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396336736,6.67387232,150.88,150.86,6.68634513]
["bitfinex-derivatives","SOLF0:USTF0",1749396338546,0.04977232,150.88,150.85,13.35725062]
["bitfinex-derivatives","SOLF0:USTF0",1749396339341,6.67377232,150.88,150.85,13.35725062]
["bitfinex-derivatives","SOLF0:USTF0",1749396343047,0.04977232,150.88,150.85,13.35725062]
["bitfinex-derivatives","SOLF0:USTF0",1749396345045,6.67377232,150.88,150.85,13.35725062]
["bitfinex-derivatives","SOLF0:USTF0",1749396345246,6.67377232,150.88,150.85,6.73215062]
["bitfinex-derivatives","SOLF0:USTF0",1749396347241,6.6244,150.87,150.85,6.73215062]
["bitfinex-derivatives","SOLF0:USTF0",1749396348844,6.67377232,150.88,150.85,13.35735062]
["bitfinex-derivatives","SOLF0:USTF0",1749396349151,0.04977232,150.88,150.85,13.35735062]
["bitfinex-derivatives","SOLF0:USTF0",1749396350142,0.04977232,150.88,150.85,0.04580549]
["bitfinex-derivatives","SOLF0:USTF0",1749396350542,6.6248,150.86,150.85,0.04580549]
["bitfinex-derivatives","SOLF0:USTF0",1749396369480,6.68634513,150.86,150.78,41.88184513]
["bitfinex-derivatives","SOLF0:USTF0",1749396369774,6.68634513,150.84,150.79,3.01596843]
["bitfinex-derivatives","SOLF0:USTF0",1749396369975,6.68634513,150.84,150.8,3.01573799]
["bitfinex-derivatives","SOLF0:USTF0",1749396370172,6.68634513,150.84,150.78,35.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749396370363,6.68634513,150.84,150.79,3.01593834]
["bitfinex-derivatives","SOLF0:USTF0",1749396370567,6.6273,150.81,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396370767,6.6273,150.81,150.8,3.01608927]
["bitfinex-derivatives","SOLF0:USTF0",1749396370970,6.6273,150.81,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396371164,0.04514895,150.83,150.8,3.01624696]
["bitfinex-derivatives","SOLF0:USTF0",1749396371368,0.04514895,150.83,150.81,3.01624696]
["bitfinex-derivatives","SOLF0:USTF0",1749396371579,0.04514895,150.83,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396371769,6.67164895,150.83,150.79,6.67393484]
["bitfinex-derivatives","SOLF0:USTF0",1749396372170,0.04514895,150.83,150.79,6.67393484]
["bitfinex-derivatives","SOLF0:USTF0",1749396372474,6.67144895,150.83,150.8,3.01716468]
["bitfinex-derivatives","SOLF0:USTF0",1749396372674,0.04514895,150.83,150.79,6.67393484]
["bitfinex-derivatives","SOLF0:USTF0",1749396373075,0.04514895,150.83,150.8,3.01735475]
["bitfinex-derivatives","SOLF0:USTF0",1749396373277,0.04514895,150.83,150.81,3.01726512]
["bitfinex-derivatives","SOLF0:USTF0",1749396373474,6.67164895,150.83,150.79,6.67393484]
["bitfinex-derivatives","SOLF0:USTF0",1749396373679,0.04514895,150.83,150.8,3.01747466]
["bitfinex-derivatives","SOLF0:USTF0",1749396373878,0.04514895,150.83,150.81,3.01748115]
["bitfinex-derivatives","SOLF0:USTF0",1749396374079,6.627,150.82,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396374272,6.627,150.82,150.8,3.01778388]
["bitfinex-derivatives","SOLF0:USTF0",1749396374473,6.627,150.82,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396374872,6.627,150.82,150.8,3.01774165]
["bitfinex-derivatives","SOLF0:USTF0",1749396375075,0.04514895,150.83,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396375273,0.04514895,150.83,150.8,3.02053653]
["bitfinex-derivatives","SOLF0:USTF0",1749396375484,0.04514895,150.83,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396375683,0.04514895,150.83,150.8,3.02055618]
["bitfinex-derivatives","SOLF0:USTF0",1749396375884,0.04514895,150.83,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396376084,0.04514895,150.83,150.8,3.02066365]
["bitfinex-derivatives","SOLF0:USTF0",1749396376280,6.6275,150.8,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396376483,6.6275,150.8,150.79,3.06686715]
["bitfinex-derivatives","SOLF0:USTF0",1749396376986,6.6275,150.8,150.79,3.067466]
["bitfinex-derivatives","SOLF0:USTF0",1749396377175,6.6275,150.8,150.79,3.06784184]
["bitfinex-derivatives","SOLF0:USTF0",1749396377375,6.6275,150.8,150.79,3.06784182]
["bitfinex-derivatives","SOLF0:USTF0",1749396377586,6.6275,150.8,150.79,3.06790575]
["bitfinex-derivatives","SOLF0:USTF0",1749396377785,6.6275,150.8,150.79,3.06833478]
["bitfinex-derivatives","SOLF0:USTF0",1749396378084,6.6275,150.8,150.79,3.0687797]
["bitfinex-derivatives","SOLF0:USTF0",1749396378280,6.6275,150.8,150.79,3.06879401]
["bitfinex-derivatives","SOLF0:USTF0",1749396378481,6.6275,150.8,150.79,3.06889208]
["bitfinex-derivatives","SOLF0:USTF0",1749396378679,6.6275,150.8,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396379179,6.6275,150.8,150.79,3.06896665]
["bitfinex-derivatives","SOLF0:USTF0",1749396379383,6.6275,150.8,150.79,3.06899336]
["bitfinex-derivatives","SOLF0:USTF0",1749396379685,6.6275,150.8,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396380088,6.6275,150.8,150.79,3.06899981]
["bitfinex-derivatives","SOLF0:USTF0",1749396380288,6.6275,150.8,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396382590,13.31384513,150.8,150.79,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1749396390586,13.31384513,150.8,150.79,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396396496,6.6275,150.8,150.79,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396396892,39.5672,150.81,150.79,3.03883235]
["bitfinex-derivatives","SOLF0:USTF0",1749396397091,39.5672,150.81,150.79,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749396397292,39.5672,150.81,150.79,4.28036849]
["bitfinex-derivatives","SOLF0:USTF0",1749396397493,6.67134895,150.83,150.8,7.31897042]
["bitfinex-derivatives","SOLF0:USTF0",1749396397786,0.04514895,150.83,150.82,4.28033365]
["bitfinex-derivatives","SOLF0:USTF0",1749396398101,32.96,150.87,150.82,7.31808899]
["bitfinex-derivatives","SOLF0:USTF0",1749396398294,32.96,150.87,150.84,4.28033365]
["bitfinex-derivatives","SOLF0:USTF0",1749396398799,6.6255,150.85,150.84,4.28033365]
["bitfinex-derivatives","SOLF0:USTF0",1749396399199,6.6255,150.85,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396400003,6.6257,150.84,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396401205,6.6255,150.85,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396403399,6.67472129,150.86,150.83,6.67290706]
["bitfinex-derivatives","SOLF0:USTF0",1749396403598,0.04972129,150.86,150.84,9.70153399]
["bitfinex-derivatives","SOLF0:USTF0",1749396403801,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396404204,0.04972129,150.86,150.85,9.64239913]
["bitfinex-derivatives","SOLF0:USTF0",1749396404402,0.04972129,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396404604,0.04972129,150.86,150.85,9.64235767]
["bitfinex-derivatives","SOLF0:USTF0",1749396404906,0.04972129,150.86,150.85,9.63688168]
["bitfinex-derivatives","SOLF0:USTF0",1749396405110,0.04972129,150.86,150.85,9.63684747]
["bitfinex-derivatives","SOLF0:USTF0",1749396405309,0.04972129,150.86,150.85,9.63662668]
["bitfinex-derivatives","SOLF0:USTF0",1749396405504,0.04972129,150.86,150.84,13.3096935]
["bitfinex-derivatives","SOLF0:USTF0",1749396406611,0.04972129,150.86,150.85,3.01037029]
["bitfinex-derivatives","SOLF0:USTF0",1749396406810,0.04972129,150.86,150.85,3.01040346]
["bitfinex-derivatives","SOLF0:USTF0",1749396407007,0.04972129,150.86,150.84,13.3096935]
["bitfinex-derivatives","SOLF0:USTF0",1749396407213,0.04972129,150.86,150.85,3.01044755]
["bitfinex-derivatives","SOLF0:USTF0",1749396407406,0.04972129,150.86,150.85,3.01045552]
["bitfinex-derivatives","SOLF0:USTF0",1749396407813,0.04972129,150.86,150.85,3.01056395]
["bitfinex-derivatives","SOLF0:USTF0",1749396408011,0.04972129,150.86,150.84,13.3096935]
["bitfinex-derivatives","SOLF0:USTF0",1749396408319,0.04972129,150.86,150.85,3.01046324]
["bitfinex-derivatives","SOLF0:USTF0",1749396408512,0.04972129,150.86,150.84,13.3096935]
["bitfinex-derivatives","SOLF0:USTF0",1749396412511,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396413519,0.04972129,150.86,150.85,3.01026057]
["bitfinex-derivatives","SOLF0:USTF0",1749396413816,0.04972129,150.86,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396414321,6.6253,150.85,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396414519,6.6253,150.85,150.84,3.01120972]
["bitfinex-derivatives","SOLF0:USTF0",1749396414719,6.6253,150.85,150.83,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1749396420226,6.6253,150.85,150.83,6.67310706]
["bitfinex-derivatives","SOLF0:USTF0",1749396420419,0.04972129,150.86,150.83,6.67310706]
["bitfinex-derivatives","SOLF0:USTF0",1749396420626,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396421111,6.67502129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396422825,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396423424,6.67462129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396423624,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396424126,0.04972129,150.86,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749396425527,0.04972129,150.86,150.83,6.67300706]
["bitfinex-derivatives","SOLF0:USTF0",1749396426218,0.04972129,150.86,150.84,9.63152272]
["bitfinex-derivatives","SOLF0:USTF0",1749396426423,0.04972129,150.86,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749396426823,0.04972129,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396427023,0.04972129,150.86,150.85,9.63052651]
["bitfinex-derivatives","SOLF0:USTF0",1749396427223,0.04972129,150.86,150.85,9.63073862]
["bitfinex-derivatives","SOLF0:USTF0",1749396427429,0.04972129,150.86,150.85,9.6307415]
["bitfinex-derivatives","SOLF0:USTF0",1749396427625,0.04972129,150.86,150.85,9.63073951]
["bitfinex-derivatives","SOLF0:USTF0",1749396427927,0.04972129,150.86,150.85,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1749396428228,0.04972129,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396428430,0.04972129,150.86,150.85,9.63095274]
["bitfinex-derivatives","SOLF0:USTF0",1749396429037,0.04972129,150.86,150.85,9.63033912]
["bitfinex-derivatives","SOLF0:USTF0",1749396429427,0.04972129,150.86,150.85,9.63031627]
["bitfinex-derivatives","SOLF0:USTF0",1749396429626,0.04972129,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749396430029,0.04972129,150.86,150.85,9.63032026]
["bitfinex-derivatives","SOLF0:USTF0",1749396430224,0.04972129,150.86,150.85,3.00501827]
["bitfinex-derivatives","SOLF0:USTF0",1749396430430,0.04972129,150.86,150.85,3.00398322]
["bitfinex-derivatives","SOLF0:USTF0",1749396430933,0.04972129,150.86,150.84,13.3097935]
["bitfinex-derivatives","SOLF0:USTF0",1749396431233,0.04972129,150.86,150.84,6.6841935]
["bitfinex-derivatives","SOLF0:USTF0",1749396432926,0.04972129,150.86,150.84,13.3098935]
["bitfinex-derivatives","SOLF0:USTF0",1749396433138,0.04972129,150.86,150.85,3.00418739]
["bitfinex-derivatives","SOLF0:USTF0",1749396433329,0.04972129,150.86,150.85,7.28126847]
["bitfinex-derivatives","SOLF0:USTF0",1749396433532,0.04972129,150.86,150.85,13.90656847]
["bitfinex-derivatives","SOLF0:USTF0",1749396433932,0.04972129,150.86,150.85,13.90489077]
["bitfinex-derivatives","SOLF0:USTF0",1749396434341,0.04972129,150.86,150.85,10.90238108]
["bitfinex-derivatives","SOLF0:USTF0",1749396434628,0.04972129,150.86,150.85,13.90491048]
["bitfinex-derivatives","SOLF0:USTF0",1749396434834,0.04972129,150.86,150.85,10.90238108]
["bitfinex-derivatives","SOLF0:USTF0",1749396435033,0.04972129,150.86,150.85,13.90500388]
["bitfinex-derivatives","SOLF0:USTF0",1749396435328,0.04972129,150.86,150.85,16.31039948]
["bitfinex-derivatives","SOLF0:USTF0",1749396435933,0.04972129,150.86,150.85,13.30777668]
["bitfinex-derivatives","SOLF0:USTF0",1749396436534,0.04972129,150.86,150.85,16.30991534]
["bitfinex-derivatives","SOLF0:USTF0",1749396436733,0.04972129,150.86,150.85,16.30713017]
["bitfinex-derivatives","SOLF0:USTF0",1749396437329,0.04972129,150.86,150.85,16.30521021]
["bitfinex-derivatives","SOLF0:USTF0",1749396437532,0.04972129,150.86,150.85,13.30777668]
["bitfinex-derivatives","SOLF0:USTF0",1749396437840,0.04972129,150.86,150.85,16.30528074]
["bitfinex-derivatives","SOLF0:USTF0",1749396438046,0.04972129,150.86,150.85,16.30528273]
["bitfinex-derivatives","SOLF0:USTF0",1749396438234,0.04972129,150.86,150.85,13.30777668]
["bitfinex-derivatives","SOLF0:USTF0",1749396438434,0.04972129,150.86,150.85,16.30528447]
["bitfinex-derivatives","SOLF0:USTF0",1749396439039,0.04972129,150.86,150.85,16.30516261]
["bitfinex-derivatives","SOLF0:USTF0",1749396439338,0.04972129,150.86,150.85,16.30488429]
["bitfinex-derivatives","SOLF0:USTF0",1749396439540,0.04972129,150.86,150.85,13.30777668]
["bitfinex-derivatives","SOLF0:USTF0",1749396439740,0.04972129,150.86,150.85,6.68247668]
["bitfinex-derivatives","SOLF0:USTF0",1749396440129,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396440935,0.04972129,150.86,150.85,12.61825388]
["bitfinex-derivatives","SOLF0:USTF0",1749396441133,0.04972129,150.86,150.85,9.6230214]
["bitfinex-derivatives","SOLF0:USTF0",1749396441330,0.04972129,150.86,150.85,12.61771965]
["bitfinex-derivatives","SOLF0:USTF0",1749396441747,0.04972129,150.86,150.85,5.99190274]
["bitfinex-derivatives","SOLF0:USTF0",1749396442038,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396442436,0.04972129,150.86,150.85,9.6230214]
["bitfinex-derivatives","SOLF0:USTF0",1749396443029,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396443641,6.67452129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396447332,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396449647,6.67452129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396455356,10.9543433,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396457847,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396458052,0.04972129,150.86,150.85,7.27754341]
["bitfinex-derivatives","SOLF0:USTF0",1749396459360,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396460859,0.04972129,150.86,150.85,9.6230214]
["bitfinex-derivatives","SOLF0:USTF0",1749396462256,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396466657,6.67452129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396477770,0.04972129,150.86,150.85,2.9977214]
["bitfinex-derivatives","SOLF0:USTF0",1749396479262,0.04972129,150.86,150.85,7.27529674]
["bitfinex-derivatives","SOLF0:USTF0",1749396481771,32.9,150.9,150.85,10.2749882]
["bitfinex-derivatives","SOLF0:USTF0",1749396482074,6.6237,150.89,150.88,4.27757534]
["bitfinex-derivatives","SOLF0:USTF0",1749396484172,6.6237,150.89,150.87,4.32235679]
["bitfinex-derivatives","SOLF0:USTF0",1749396484374,6.624,150.88,150.87,4.32235679]
["bitfinex-derivatives","SOLF0:USTF0",1749396485570,6.6237,150.89,150.87,4.32235679]
["bitfinex-derivatives","SOLF0:USTF0",1749396485772,32.94629584,150.9,150.87,4.32235679]
["bitfinex-derivatives","SOLF0:USTF0",1749396486678,6.624,150.88,150.87,4.32235679]
["bitfinex-derivatives","SOLF0:USTF0",1749396487377,6.624,150.88,150.87,0.04478145]
["bitfinex-derivatives","SOLF0:USTF0",1749396488579,10.90157534,150.88,150.87,0.04478145]
["bitfinex-derivatives","SOLF0:USTF0",1749396491177,6.624,150.88,150.87,0.04478145]
["bitfinex-derivatives","SOLF0:USTF0",1749396492372,6.6237,150.89,150.87,0.04478145]
["bitfinex-derivatives","SOLF0:USTF0",1749396492883,0.04629584,150.9,150.88,6.68317426]
["bitfinex-derivatives","SOLF0:USTF0",1749396493284,0.04629584,150.9,150.88,13.30687426]
["bitfinex-derivatives","SOLF0:USTF0",1749396493483,0.04629584,150.9,150.88,6.68317426]
["bitfinex-derivatives","SOLF0:USTF0",1749396494081,0.04629584,150.9,150.89,2.99237848]
["bitfinex-derivatives","SOLF0:USTF0",1749396494580,0.04629584,150.9,150.89,9.61618466]
["bitfinex-derivatives","SOLF0:USTF0",1749396494783,6.6219,150.93,150.88,6.68317426]
["bitfinex-derivatives","SOLF0:USTF0",1749396494976,6.6219,150.93,150.91,6.68317426]
["bitfinex-derivatives","SOLF0:USTF0",1749396500690,6.6226,150.92,150.9,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1749396503288,6.622,150.93,150.9,6.72682646]
["bitfinex-derivatives","SOLF0:USTF0",1749396503984,6.622,150.93,150.9,13.34972646]
["bitfinex-derivatives","SOLF0:USTF0",1749396504185,0.05046167,150.94,150.9,13.34972646]
["bitfinex-derivatives","SOLF0:USTF0",1749396504787,6.6219,150.93,150.9,13.34972646]
["bitfinex-derivatives","SOLF0:USTF0",1749396507192,6.6222,150.92,150.9,6.72682646]
["bitfinex-derivatives","SOLF0:USTF0",1749396507390,6.6222,150.92,150.9,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1749396509086,6.6226,150.91,150.9,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1749396528612,10.89910278,150.91,150.9,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1749396534821,6.6244,150.87,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396535118,4.27650278,150.89,150.85,7.27422418]
["bitfinex-derivatives","SOLF0:USTF0",1749396535311,6.6242,150.88,150.85,7.27422418]
["bitfinex-derivatives","SOLF0:USTF0",1749396535915,6.66704602,150.88,150.85,7.32141834]
["bitfinex-derivatives","SOLF0:USTF0",1749396536312,6.66704602,150.88,150.85,13.94661834]
["bitfinex-derivatives","SOLF0:USTF0",1749396536918,0.04284602,150.88,150.86,10.90110278]
["bitfinex-derivatives","SOLF0:USTF0",1749396537515,0.04284602,150.88,150.87,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396538715,0.04284602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396538921,6.66704602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396539522,6.6244,150.87,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396540522,6.66704602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396542619,6.66704602,150.88,150.86,10.90130278]
["bitfinex-derivatives","SOLF0:USTF0",1749396542925,6.66704602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396544619,6.6244,150.87,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396545626,6.66694602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396546223,0.04284602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396546624,0.04284602,150.88,150.87,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396547423,0.04284602,150.88,150.86,10.90100278]
["bitfinex-derivatives","SOLF0:USTF0",1749396548527,6.66704602,150.88,150.85,9.67001556]
["bitfinex-derivatives","SOLF0:USTF0",1749396548727,6.66704602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396550023,6.6244,150.87,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396550223,0.04284602,150.88,150.86,7.27606676]
["bitfinex-derivatives","SOLF0:USTF0",1749396550420,0.04284602,150.88,150.86,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396550616,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396550821,0.04284602,150.88,150.87,13.89991754]
["bitfinex-derivatives","SOLF0:USTF0",1749396551021,0.04284602,150.88,150.87,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396551224,0.04284602,150.88,150.87,7.27564647]
["bitfinex-derivatives","SOLF0:USTF0",1749396551418,0.04284602,150.88,150.87,7.27585676]
["bitfinex-derivatives","SOLF0:USTF0",1749396551615,0.04284602,150.88,150.87,13.90033792]
["bitfinex-derivatives","SOLF0:USTF0",1749396551824,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396552019,0.04284602,150.88,150.87,13.89976153]
["bitfinex-derivatives","SOLF0:USTF0",1749396552222,0.04284602,150.88,150.87,13.89964813]
["bitfinex-derivatives","SOLF0:USTF0",1749396552428,0.04284602,150.88,150.87,13.89964757]
["bitfinex-derivatives","SOLF0:USTF0",1749396552730,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396553529,0.04284602,150.88,150.87,13.89985602]
["bitfinex-derivatives","SOLF0:USTF0",1749396553922,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396554327,0.04284602,150.88,150.87,13.90000845]
["bitfinex-derivatives","SOLF0:USTF0",1749396554528,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396555721,0.04284602,150.88,150.87,13.90007094]
["bitfinex-derivatives","SOLF0:USTF0",1749396555922,0.04284602,150.88,150.87,13.89733973]
["bitfinex-derivatives","SOLF0:USTF0",1749396556119,0.04284602,150.88,150.87,13.89736602]
["bitfinex-derivatives","SOLF0:USTF0",1749396556322,0.04284602,150.88,150.87,13.89750935]
["bitfinex-derivatives","SOLF0:USTF0",1749396556528,0.04284602,150.88,150.87,13.897554]
["bitfinex-derivatives","SOLF0:USTF0",1749396556723,0.04284602,150.88,150.87,10.90090278]
["bitfinex-derivatives","SOLF0:USTF0",1749396556930,0.04284602,150.88,150.87,13.89680129]
["bitfinex-derivatives","SOLF0:USTF0",1749396557127,0.04284602,150.88,150.87,13.89678256]
["bitfinex-derivatives","SOLF0:USTF0",1749396557432,6.6219,150.93,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749396557733,39.01801453,150.95,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396557734,43.29451731,150.95,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396557935,4.27650278,150.94,150.9,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396558231,4.27650278,150.93,150.89,10.89970278]
["bitfinex-derivatives","SOLF0:USTF0",1749396558428,4.32127993,150.93,150.89,10.94600588]
["bitfinex-derivatives","SOLF0:USTF0",1749396558628,6.6226,150.92,150.89,10.94600588]
["bitfinex-derivatives","SOLF0:USTF0",1749396558829,4.27650278,150.92,150.89,0.0463031]
["bitfinex-derivatives","SOLF0:USTF0",1749396559227,4.27650278,150.92,150.89,4.32280588]
["bitfinex-derivatives","SOLF0:USTF0",1749396559523,6.6226,150.91,150.89,4.32280588]
["bitfinex-derivatives","SOLF0:USTF0",1749396560828,4.27650278,150.92,150.89,0.0463031]
["bitfinex-derivatives","SOLF0:USTF0",1749396561027,4.27650278,150.92,150.89,4.32280588]
["bitfinex-derivatives","SOLF0:USTF0",1749396561227,6.6229,150.91,150.89,4.32280588]
["bitfinex-derivatives","SOLF0:USTF0",1749396564128,6.6229,150.91,150.89,0.0463031]
["bitfinex-derivatives","SOLF0:USTF0",1749396564328,6.6231,150.9,150.89,0.0463031]
["bitfinex-derivatives","SOLF0:USTF0",1749396569635,10.89960278,150.9,150.89,0.0463031]
["bitfinex-derivatives","SOLF0:USTF0",1749396578940,32.82,150.91,150.89,4.32280588]
["bitfinex-derivatives","SOLF0:USTF0",1749396579134,4.32127993,150.93,150.9,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396579333,10.94317993,150.93,150.9,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396579537,6.66667715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396580243,0.04477715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396580443,0.04477715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396580640,0.04477715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396581740,6.66657715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396582746,0.04477715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396583345,6.66667715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396584647,6.6222,150.92,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396596344,6.66677715,150.93,150.91,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396596545,6.66677715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396596749,0.04477715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396597849,6.66657715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396598053,0.04477715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396599660,6.66657715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396601349,0.04477715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396602456,6.66657715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396603557,0.04477715,150.93,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396603945,124.88794063,150.97,150.92,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396604160,124.88794063,150.97,150.96,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396604350,124.88794063,150.97,150.96,10.89690278]
["bitfinex-derivatives","SOLF0:USTF0",1749396604551,45.50390628,151.01,150.96,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396604755,4.27650278,151.0,150.97,4.27650278]
["bitfinex-derivatives","SOLF0:USTF0",1749396604960,4.30631275,151.0,150.97,4.31976169]
["bitfinex-derivatives","SOLF0:USTF0",1749396605255,6.6194,150.99,150.97,4.31976169]
["bitfinex-derivatives","SOLF0:USTF0",1749396605450,4.30631275,151.0,150.97,4.31976169]
["bitfinex-derivatives","SOLF0:USTF0",1749396605847,6.6196,150.98,150.97,4.31976169]
["bitfinex-derivatives","SOLF0:USTF0",1749396606251,10.89610278,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396607247,6.6196,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396626572,6.6193,150.99,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396626759,0.02980997,151.0,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396627269,6.64880997,151.0,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396628267,6.6191,150.99,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396628667,0.02980997,151.0,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396629359,0.02980997,151.0,150.98,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396629566,4.29916788,151.0,150.97,4.31261682]
["bitfinex-derivatives","SOLF0:USTF0",1749396629766,6.6196,150.98,150.97,4.31261682]
["bitfinex-derivatives","SOLF0:USTF0",1749396630069,4.29916788,151.0,150.97,4.31261682]
["bitfinex-derivatives","SOLF0:USTF0",1749396630368,0.02980997,151.0,150.97,4.31261682]
["bitfinex-derivatives","SOLF0:USTF0",1749396630765,0.02980997,151.0,150.97,10.93251682]
["bitfinex-derivatives","SOLF0:USTF0",1749396631668,6.64880997,151.0,150.97,10.93251682]
["bitfinex-derivatives","SOLF0:USTF0",1749396631864,6.64880997,151.0,150.98,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396632172,0.02980997,151.0,150.98,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396632770,6.64860997,151.0,150.98,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396634268,6.64860997,151.0,150.99,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396634469,0.02980997,151.0,150.99,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396635665,0.02980997,151.0,150.99,10.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1749396636068,0.02980997,151.0,150.99,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396636371,6.64850997,151.0,150.98,4.26935791]
["bitfinex-derivatives","SOLF0:USTF0",1749396636572,6.64850997,151.0,150.97,4.31261682]
["bitfinex-derivatives","SOLF0:USTF0",1749396636768,4.29916788,151.0,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396636973,4.26935791,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396637369,6.6196,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396653982,6.6193,150.99,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396654682,6.6196,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396656586,6.6193,150.99,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396657586,6.6196,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396659582,6.6194,150.99,150.97,4.31469148]
["bitfinex-derivatives","SOLF0:USTF0",1749396660896,6.6196,150.98,150.97,4.31469148]
["bitfinex-derivatives","SOLF0:USTF0",1749396662398,6.6196,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396664197,10.89103257,150.98,150.97,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1749396665300,4.27143257,150.98,150.93,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396665496,4.27143257,150.96,150.93,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396665896,6.6213,150.95,150.93,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396666097,4.27143257,150.96,150.93,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396666301,6.6213,150.95,150.93,4.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1749396667401,6.6715841,150.96,150.93,10.93532687]
["bitfinex-derivatives","SOLF0:USTF0",1749396667600,6.6715841,150.96,150.94,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396669599,6.6715841,150.96,150.93,4.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1749396672007,6.6209,150.95,150.93,4.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1749396675505,10.94291667,150.96,150.93,10.93532687]
["bitfinex-derivatives","SOLF0:USTF0",1749396675809,6.6714841,150.96,150.94,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396676599,6.6209,150.95,150.94,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396678122,0.0508841,150.96,150.93,4.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1749396678311,4.27143257,150.94,150.93,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1749396679814,10.89273257,150.94,150.93,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1749396680509,4.27143257,150.94,150.87,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396680708,4.27143257,150.88,150.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749396681016,4.27143257,150.89,150.85,43.63663257]
["bitfinex-derivatives","SOLF0:USTF0",1749396681216,4.27143257,150.9,150.84,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749396681408,4.27143257,150.9,150.85,4.27143257]
["bitfinex-derivatives","SOLF0:USTF0",1749396681604,0.0459764,150.89,150.86,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1749396681807,0.0459764,150.89,150.86,4.32042204]
["bitfinex-derivatives","SOLF0:USTF0",1749396682611,4.27143257,150.88,150.86,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1749396682807,10.89583257,150.87,150.86,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1749396683214,6.6244,150.87,150.86,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1749396683710,39.3644,150.87,150.86,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1749396683912,32.74,150.87,150.8,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749396684110,6.68579653,150.85,150.79,35.054]
["bitfinex-derivatives","SOLF0:USTF0",1749396684319,6.68579653,150.85,150.79,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1749396684821,0.04976873,150.84,150.8,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1749396685016,6.6264,150.83,150.8,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1749396685406,6.6264,150.83,150.7,8.13972621]
["bitfinex-derivatives","SOLF0:USTF0",1749396685407,32.74,150.82,150.7,8.13972621]
["bitfinex-derivatives","SOLF0:USTF0",1749396685612,19.89,150.84,150.71,2.99528911]
["bitfinex-derivatives","SOLF0:USTF0",1749396685806,6.69756871,150.79,150.72,2.99490863]
["bitfinex-derivatives","SOLF0:USTF0",1749396686014,6.69756871,150.83,150.75,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396686208,6.69756871,150.83,150.76,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749396686517,6.6278,150.8,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396687317,6.6279,150.79,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396687520,6.74103321,150.81,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396688217,6.6278,150.8,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396688423,6.74103321,150.81,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396688913,6.6279,150.79,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396689323,0.0434645,150.81,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396689520,6.6705645,150.81,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396690522,0.0434645,150.81,150.78,0.04593239]
["bitfinex-derivatives","SOLF0:USTF0",1749396690821,0.0434645,150.81,150.79,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396692119,0.0434645,150.81,150.79,13.32546871]
["bitfinex-derivatives","SOLF0:USTF0",1749396692321,0.0434645,150.81,150.79,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396692719,0.0434645,150.81,150.79,40.07756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396693116,33.38,150.88,150.79,40.07756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396693316,33.38,150.88,150.83,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396693525,33.38,150.88,150.81,13.32446871]
["bitfinex-derivatives","SOLF0:USTF0",1749396693925,33.38,150.88,150.81,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396694225,6.67142517,150.86,150.83,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1749396696023,0.04632517,150.86,150.83,40.11967564]
["bitfinex-derivatives","SOLF0:USTF0",1749396697123,0.04632517,150.86,150.83,46.74567564]
["bitfinex-derivatives","SOLF0:USTF0",1749396697323,0.04632517,150.86,150.83,40.11967564]
["bitfinex-derivatives","SOLF0:USTF0",1749396697725,0.04632517,150.86,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749396697930,0.04632517,150.86,150.85,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396698824,0.04632517,150.86,150.85,13.32286871]
["bitfinex-derivatives","SOLF0:USTF0",1749396700419,0.04632517,150.86,150.85,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396703320,0.04632517,150.86,150.85,13.32286871]
["bitfinex-derivatives","SOLF0:USTF0",1749396703722,0.04632517,150.86,150.85,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396704624,0.04632517,150.86,150.83,33.42210693]
["bitfinex-derivatives","SOLF0:USTF0",1749396704824,0.04632517,150.86,150.83,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1749396707126,6.67132517,150.86,150.83,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1749396707631,6.6253,150.85,150.83,0.04210693]
["bitfinex-derivatives","SOLF0:USTF0",1749396709836,6.69756871,150.84,150.72,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1749396710038,6.69756871,150.79,150.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749396710533,6.6291,150.77,150.73,43.00157244]
["bitfinex-derivatives","SOLF0:USTF0",1749396710726,6.69756871,150.79,150.73,43.04946142]
["bitfinex-derivatives","SOLF0:USTF0",1749396710933,0.0480585,150.77,150.73,40.05838898]
["bitfinex-derivatives","SOLF0:USTF0",1749396711229,0.0480585,150.77,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396711430,6.74562721,150.77,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396711934,6.6295,150.76,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396713024,13.37462721,150.77,150.73,40.05838898]
["bitfinex-derivatives","SOLF0:USTF0",1749396713637,6.6770585,150.77,150.73,40.05838898]
["bitfinex-derivatives","SOLF0:USTF0",1749396714527,6.6292,150.76,150.73,40.05838898]
["bitfinex-derivatives","SOLF0:USTF0",1749396715536,0.0480585,150.77,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396716434,6.6299,150.75,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396719238,6.6294,150.76,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396719537,0.0480585,150.77,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396720339,6.6295,150.76,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396721134,6.74562721,150.77,150.73,33.42788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396722734,6.6301,150.74,150.73,0.04788898]
["bitfinex-derivatives","SOLF0:USTF0",1749396723639,6.6309,150.73,150.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749396723939,6.69756871,150.75,150.69,40.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749396724139,6.69756871,150.75,150.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749396724447,6.6313,150.72,150.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749396724629,6.6313,150.72,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396724833,6.67874661,150.72,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396728548,0.04744661,150.72,150.69,40.24487452]
["bitfinex-derivatives","SOLF0:USTF0",1749396728942,0.04744661,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749396729144,0.04744661,150.72,150.69,40.24487452]
["bitfinex-derivatives","SOLF0:USTF0",1749396729545,0.04744661,150.72,150.69,46.87707452]
["bitfinex-derivatives","SOLF0:USTF0",1749396729734,0.04744661,150.72,150.69,40.24487452]
["bitfinex-derivatives","SOLF0:USTF0",1749396729938,0.04744661,150.72,150.69,46.87717452]
["bitfinex-derivatives","SOLF0:USTF0",1749396730339,6.67854661,150.72,150.69,46.87717452]
["bitfinex-derivatives","SOLF0:USTF0",1749396731543,6.6316,150.71,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396731749,0.04744661,150.72,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396732155,6.6314,150.71,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396732456,0.04744661,150.72,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396732847,6.6314,150.71,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396733254,0.04744661,150.72,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396734155,6.6319,150.7,150.69,33.54730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396734753,6.6319,150.7,150.69,0.04730581]
["bitfinex-derivatives","SOLF0:USTF0",1749396735357,6.6335,150.67,150.63,42.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749396735561,6.6335,150.67,150.63,49.12036871]
["bitfinex-derivatives","SOLF0:USTF0",1749396735854,6.69756871,150.71,150.63,49.12036871]
["bitfinex-derivatives","SOLF0:USTF0",1749396735855,40.19756871,150.71,150.63,42.48566871]
["bitfinex-derivatives","SOLF0:USTF0",1749396736254,40.19756871,150.71,150.63,40.19756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396736454,0.04848254,150.69,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396736663,6.6336,150.66,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396736960,120.63586364,150.69,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396737160,6.6334,150.67,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396737559,6.6336,150.66,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396738762,6.6334,150.67,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396739862,0.04848254,150.69,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396740359,0.04848254,150.69,150.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749396740959,6.68118254,150.69,150.65,6.67757673]
["bitfinex-derivatives","SOLF0:USTF0",1749396741358,6.68118254,150.69,150.65,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1749396741763,0.04848254,150.69,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749396741962,0.04848254,150.69,150.66,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396742555,0.04848254,150.69,150.65,6.74124544]
["bitfinex-derivatives","SOLF0:USTF0",1749396744160,0.04848254,150.69,150.67,13.33046871]
["bitfinex-derivatives","SOLF0:USTF0",1749396745870,6.68088254,150.69,150.67,13.33046871]
["bitfinex-derivatives","SOLF0:USTF0",1749396746666,0.04848254,150.69,150.67,13.33046871]
["bitfinex-derivatives","SOLF0:USTF0",1749396748371,6.68078254,150.69,150.67,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396749065,6.68078254,150.69,150.67,13.33076871]
["bitfinex-derivatives","SOLF0:USTF0",1749396749574,0.04848254,150.69,150.67,13.33076871]
["bitfinex-derivatives","SOLF0:USTF0",1749396750071,0.04848254,150.69,150.68,3.06320581]
["bitfinex-derivatives","SOLF0:USTF0",1749396750569,0.04848254,150.69,150.67,13.33076871]
["bitfinex-derivatives","SOLF0:USTF0",1749396751860,0.04848254,150.69,150.68,9.69593129]
["bitfinex-derivatives","SOLF0:USTF0",1749396752065,6.6313,150.72,150.68,3.06281665]
["bitfinex-derivatives","SOLF0:USTF0",1749396752368,6.6316,150.71,150.69,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396754868,6.6316,150.71,150.68,6.67715285]
["bitfinex-derivatives","SOLF0:USTF0",1749396755066,6.6316,150.71,150.69,3.06227268]
["bitfinex-derivatives","SOLF0:USTF0",1749396755264,6.6316,150.71,150.68,13.37472156]
["bitfinex-derivatives","SOLF0:USTF0",1749396755470,6.6316,150.71,150.69,3.06202202]
["bitfinex-derivatives","SOLF0:USTF0",1749396755672,6.6316,150.71,150.68,13.37472156]
["bitfinex-derivatives","SOLF0:USTF0",1749396756069,6.6316,150.71,150.69,12.75777505]
["bitfinex-derivatives","SOLF0:USTF0",1749396756273,6.67596859,150.72,150.69,9.69506817]
["bitfinex-derivatives","SOLF0:USTF0",1749396756974,0.04486859,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749396757280,0.04486859,150.72,150.69,3.06276817]
["bitfinex-derivatives","SOLF0:USTF0",1749396757505,0.04486859,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749396761973,0.04486859,150.72,150.71,9.6893495]
["bitfinex-derivatives","SOLF0:USTF0",1749396762179,2.1686,150.78,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749396762475,2.1686,150.78,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396762984,6.6297,150.75,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396764079,6.6297,150.75,150.73,13.32806871]
["bitfinex-derivatives","SOLF0:USTF0",1749396766379,6.67502659,150.76,150.73,13.32806871]
["bitfinex-derivatives","SOLF0:USTF0",1749396766891,0.04562659,150.76,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749396767475,0.04562659,150.76,150.73,13.32796871]
["bitfinex-derivatives","SOLF0:USTF0",1749396767780,0.04562659,150.76,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396768085,0.04562659,150.76,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749396768581,0.04562659,150.76,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396769284,6.67512659,150.76,150.73,13.32786871]
["bitfinex-derivatives","SOLF0:USTF0",1749396769485,0.04562659,150.76,150.73,13.32786871]
["bitfinex-derivatives","SOLF0:USTF0",1749396769876,6.67502659,150.76,150.73,13.32786871]
["bitfinex-derivatives","SOLF0:USTF0",1749396770379,0.04562659,150.76,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396771280,0.04562659,150.76,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749396771478,0.04562659,150.76,150.73,6.69756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396771675,0.04562659,150.76,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749396773180,0.04562659,150.76,150.75,13.32726871]
["bitfinex-derivatives","SOLF0:USTF0",1749396773580,0.04562659,150.76,150.75,46.70726871]
["bitfinex-derivatives","SOLF0:USTF0",1749396775092,35.5522,150.82,150.75,43.11159191]
["bitfinex-derivatives","SOLF0:USTF0",1749396775385,35.5522,150.82,150.75,40.07756871]
["bitfinex-derivatives","SOLF0:USTF0",1749396776082,6.67752015,150.8,150.77,6.67120394]
["bitfinex-derivatives","SOLF0:USTF0",1749396776281,6.67752015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396776486,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396776784,6.67742015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396777385,6.628,150.79,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396777578,0.04982015,150.8,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396777984,6.6279,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396778581,6.67752015,150.8,150.77,6.67150394]
["bitfinex-derivatives","SOLF0:USTF0",1749396779489,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396780685,0.04982015,150.8,150.77,13.36877265]
["bitfinex-derivatives","SOLF0:USTF0",1749396781588,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396781989,6.6283,150.79,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396784992,0.04982015,150.8,150.77,13.36907265]
["bitfinex-derivatives","SOLF0:USTF0",1749396785193,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396786194,6.67752015,150.8,150.77,13.36867265]
["bitfinex-derivatives","SOLF0:USTF0",1749396786400,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396787895,6.67752015,150.8,150.77,13.36887265]
["bitfinex-derivatives","SOLF0:USTF0",1749396788089,0.04982015,150.8,150.77,6.74027265]
["bitfinex-derivatives","SOLF0:USTF0",1749396788494,6.6283,150.78,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396789092,6.6282,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396789599,0.04982015,150.8,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396790197,6.628,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396791199,6.6283,150.78,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396792798,0.04982015,150.8,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396792799,6.6281,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396795602,6.6281,150.79,150.77,6.67150394]
["bitfinex-derivatives","SOLF0:USTF0",1749396796602,6.6281,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396798713,6.6281,150.79,150.77,6.67150394]
["bitfinex-derivatives","SOLF0:USTF0",1749396799709,6.6281,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396800709,6.6281,150.79,150.77,6.67140394]
["bitfinex-derivatives","SOLF0:USTF0",1749396801402,6.67742015,150.8,150.77,6.67140394]
["bitfinex-derivatives","SOLF0:USTF0",1749396802006,6.6279,150.79,150.77,6.67140394]
["bitfinex-derivatives","SOLF0:USTF0",1749396802307,6.6279,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396803705,6.6283,150.78,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396811407,6.6281,150.79,150.77,0.04270394]
["bitfinex-derivatives","SOLF0:USTF0",1749396811610,6.6281,150.79,150.77,4.32648808]
["bitfinex-derivatives","SOLF0:USTF0",1749396811914,0.04982015,150.8,150.77,4.32648808]
["bitfinex-derivatives","SOLF0:USTF0",1749396812716,6.6283,150.78,150.77,4.32648808]
["bitfinex-derivatives","SOLF0:USTF0",1749396813216,6.6301,150.75,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396814416,6.67807191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396814616,6.67807191,150.76,150.75,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396817411,0.04877191,150.76,150.75,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396818017,0.04877191,150.76,150.75,7.33828883]
["bitfinex-derivatives","SOLF0:USTF0",1749396818330,0.04877191,150.76,150.75,7.33824552]
["bitfinex-derivatives","SOLF0:USTF0",1749396818709,0.04877191,150.76,150.75,7.33875253]
["bitfinex-derivatives","SOLF0:USTF0",1749396818909,0.04877191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396819317,6.67837191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396821322,6.6297,150.75,150.73,0.04381426]
["bitfinex-derivatives","SOLF0:USTF0",1749396821522,6.6297,150.75,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396823824,6.6297,150.75,150.73,4.3275984]
["bitfinex-derivatives","SOLF0:USTF0",1749396826126,6.6297,150.75,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396827129,6.67817191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396828540,6.6297,150.75,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396828835,0.04877191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396829726,6.67827191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396829926,0.04877191,150.76,150.75,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396830128,6.67797191,150.76,150.75,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396833232,6.67797191,150.76,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396833931,6.6297,150.75,150.74,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396834431,6.6297,150.75,150.73,4.3275984]
["bitfinex-derivatives","SOLF0:USTF0",1749396834732,6.6301,150.74,150.73,4.3275984]
["bitfinex-derivatives","SOLF0:USTF0",1749396834927,6.6301,150.74,150.73,0.04381426]
["bitfinex-derivatives","SOLF0:USTF0",1749396835329,4.28378414,150.74,150.69,3.06276817]
["bitfinex-derivatives","SOLF0:USTF0",1749396835534,4.28378414,150.73,150.69,7.34655231]
["bitfinex-derivatives","SOLF0:USTF0",1749396835731,4.28378414,150.74,150.69,7.34655231]
["bitfinex-derivatives","SOLF0:USTF0",1749396835932,4.28378414,150.73,150.69,7.34655231]
["bitfinex-derivatives","SOLF0:USTF0",1749396836235,4.28378414,150.72,150.69,3.06276817]
["bitfinex-derivatives","SOLF0:USTF0",1749396836536,6.6319,150.7,150.69,3.11147607]
["bitfinex-derivatives","SOLF0:USTF0",1749396839331,6.6316,150.71,150.69,7.39526021]
["bitfinex-derivatives","SOLF0:USTF0",1749396839631,0.04335211,150.73,150.7,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396840030,6.631,150.72,150.7,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396840639,6.67405211,150.73,150.7,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396840839,6.67405211,150.73,150.69,9.74347607]
["bitfinex-derivatives","SOLF0:USTF0",1749396840840,0.04335211,150.73,150.72,4.28378414]
["bitfinex-derivatives","SOLF0:USTF0",1749396843237,0.04335211,150.73,150.71,13.32642586]
["bitfinex-derivatives","SOLF0:USTF0",1749396843642,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396844641,0.04335211,150.73,150.71,13.32662586]
["bitfinex-derivatives","SOLF0:USTF0",1749396845042,0.04335211,150.73,150.71,6.69522586]
["bitfinex-derivatives","SOLF0:USTF0",1749396845438,6.67395211,150.73,150.71,13.32662586]
["bitfinex-derivatives","SOLF0:USTF0",1749396846243,0.04335211,150.73,150.71,13.32662586]
["bitfinex-derivatives","SOLF0:USTF0",1749396846442,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396846942,0.04335211,150.73,150.71,6.69522586]
["bitfinex-derivatives","SOLF0:USTF0",1749396847735,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396849842,0.04335211,150.73,150.72,9.68624162]
["bitfinex-derivatives","SOLF0:USTF0",1749396850044,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396850244,0.04335211,150.73,150.72,9.68649306]
["bitfinex-derivatives","SOLF0:USTF0",1749396850742,0.04335211,150.73,150.72,9.68623842]
["bitfinex-derivatives","SOLF0:USTF0",1749396851349,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396851546,0.04335211,150.73,150.72,9.68350085]
["bitfinex-derivatives","SOLF0:USTF0",1749396851748,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396851948,0.04335211,150.73,150.72,9.68343185]
["bitfinex-derivatives","SOLF0:USTF0",1749396852155,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396852541,0.04335211,150.73,150.71,6.69522586]
["bitfinex-derivatives","SOLF0:USTF0",1749396853042,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396856538,0.04335211,150.73,150.72,9.68394202]
["bitfinex-derivatives","SOLF0:USTF0",1749396856745,0.04335211,150.73,150.72,9.68580684]
["bitfinex-derivatives","SOLF0:USTF0",1749396857249,0.04335211,150.73,150.72,9.68559821]
["bitfinex-derivatives","SOLF0:USTF0",1749396857462,0.04335211,150.73,150.72,9.6855973]
["bitfinex-derivatives","SOLF0:USTF0",1749396857647,0.04335211,150.73,150.72,9.68532135]
["bitfinex-derivatives","SOLF0:USTF0",1749396857852,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396858651,0.04335211,150.73,150.71,13.32652586]
["bitfinex-derivatives","SOLF0:USTF0",1749396859952,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396862252,0.04335211,150.73,150.71,13.32642586]
["bitfinex-derivatives","SOLF0:USTF0",1749396865248,0.04335211,150.73,150.72,4.28526269]
["bitfinex-derivatives","SOLF0:USTF0",1749396865455,6.67385211,150.73,150.7,10.91696269]
["bitfinex-derivatives","SOLF0:USTF0",1749396866346,10.91626269,150.72,150.69,9.74357607]
["bitfinex-derivatives","SOLF0:USTF0",1749396867344,6.631,150.72,150.69,9.74357607]
["bitfinex-derivatives","SOLF0:USTF0",1749396867552,6.631,150.72,150.69,14.02883876]
["bitfinex-derivatives","SOLF0:USTF0",1749396869858,4.28526269,150.72,150.69,7.39673876]
["bitfinex-derivatives","SOLF0:USTF0",1749396870455,6.6319,150.7,150.69,3.11147607]
["bitfinex-derivatives","SOLF0:USTF0",1749396871148,10.91716269,150.7,150.69,3.11147607]
["bitfinex-derivatives","SOLF0:USTF0",1749396880875,4.28526269,150.71,150.69,3.11147607]
["bitfinex-derivatives","SOLF0:USTF0",1749396881172,4.28526269,150.72,150.69,9.74357607]
["bitfinex-derivatives","SOLF0:USTF0",1749396881476,6.6313,150.72,150.69,9.74357607]
["bitfinex-derivatives","SOLF0:USTF0",1749396881779,6.6313,150.72,150.69,6.6808079]
["bitfinex-derivatives","SOLF0:USTF0",1749396881977,32.94335211,150.73,150.69,4.33397059]
["bitfinex-derivatives","SOLF0:USTF0",1749396882170,0.04335211,150.73,150.69,4.33397059]
["bitfinex-derivatives","SOLF0:USTF0",1749396882573,0.04335211,150.73,150.7,4.28526269]
["bitfinex-derivatives","SOLF0:USTF0",1749396883082,0.04335211,150.73,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749396883866,6.67415211,150.73,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749396884477,6.67415211,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749396884980,0.04335211,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749396885280,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396885671,0.04335211,150.73,150.72,10.91626269]
["bitfinex-derivatives","SOLF0:USTF0",1749396886670,0.04335211,150.73,150.72,4.28526269]
["bitfinex-derivatives","SOLF0:USTF0",1749396886879,0.04335211,150.73,150.71,4.28526269]
["bitfinex-derivatives","SOLF0:USTF0",1749396887267,0.04335211,150.73,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749396889478,0.04335211,150.73,150.69,0.0487079]
["bitfinex-derivatives","SOLF0:USTF0",1749396890875,0.04335211,150.73,150.7,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396891483,6.6313,150.72,150.69,39.5609079]
["bitfinex-derivatives","SOLF0:USTF0",1749396892178,0.04335211,150.73,150.69,39.5609079]
["bitfinex-derivatives","SOLF0:USTF0",1749396892179,0.04335211,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749396892378,112.70840443,150.81,150.72,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396892379,113.23702659,150.81,150.72,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396892677,6.69622885,150.79,150.73,3.05714678]
["bitfinex-derivatives","SOLF0:USTF0",1749396892878,6.6297,150.75,150.7,41.77992885]
["bitfinex-derivatives","SOLF0:USTF0",1749396893182,139.92560649,150.81,150.72,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396893381,0.04666333,150.78,150.75,6.67255594]
["bitfinex-derivatives","SOLF0:USTF0",1749396894783,6.67536333,150.78,150.75,6.67255594]
["bitfinex-derivatives","SOLF0:USTF0",1749396894983,0.04666333,150.78,150.75,6.67255594]
["bitfinex-derivatives","SOLF0:USTF0",1749396895188,0.04666333,150.78,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749396896386,6.67506333,150.78,150.75,6.67265594]
["bitfinex-derivatives","SOLF0:USTF0",1749396896781,6.6291,150.77,150.75,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1749396897685,6.6292,150.76,150.75,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1749396905292,6.6309,150.73,150.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749396905592,8.99632885,150.77,150.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749396905794,8.99632885,150.77,150.69,13.32832885]
["bitfinex-derivatives","SOLF0:USTF0",1749396905985,6.6315,150.71,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396906288,0.05075022,150.72,150.68,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1749396906686,6.6317,150.71,150.68,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1749396907678,6.6317,150.71,150.68,6.67720747]
["bitfinex-derivatives","SOLF0:USTF0",1749396907887,6.68205022,150.72,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396908091,0.05075022,150.72,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396908489,6.6315,150.71,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396908785,0.05075022,150.72,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396909390,6.68215022,150.72,150.69,13.32852885]
["bitfinex-derivatives","SOLF0:USTF0",1749396909595,6.68215022,150.72,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396909990,6.6314,150.71,150.69,6.69622885]
["bitfinex-derivatives","SOLF0:USTF0",1749396910588,6.6314,150.71,150.68,6.67700747]
["bitfinex-derivatives","SOLF0:USTF0",1749396913582,6.6319,150.7,150.68,6.67700747]
["bitfinex-derivatives","SOLF0:USTF0",1749396913984,6.6319,150.7,150.68,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1749396914793,6.6323,150.69,150.68,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1749396917981,6.69622885,150.7,150.64,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749396918698,6.6326,150.69,150.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749396919200,6.67714574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396920192,0.04454574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396920895,0.04454574,150.69,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749396921893,6.67694574,150.69,150.66,6.68049692]
["bitfinex-derivatives","SOLF0:USTF0",1749396924597,0.04454574,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396925796,0.04454574,150.69,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749396926303,6.67724574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396927092,0.04454574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396927304,6.6328,150.68,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396927602,0.04454574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396927798,6.67704574,150.69,150.66,6.68059692]
["bitfinex-derivatives","SOLF0:USTF0",1749396928004,0.04454574,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396929092,6.67714574,150.69,150.66,6.68049692]
["bitfinex-derivatives","SOLF0:USTF0",1749396929499,0.04454574,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396930505,6.6328,150.68,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396931308,6.6328,150.68,150.66,4.3355188]
["bitfinex-derivatives","SOLF0:USTF0",1749396931506,6.6328,150.68,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396933111,4.33296762,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396933299,4.33296762,150.69,150.66,6.68049692]
["bitfinex-derivatives","SOLF0:USTF0",1749396933803,10.96566762,150.69,150.66,6.68049692]
["bitfinex-derivatives","SOLF0:USTF0",1749396934313,4.33296762,150.69,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749396934509,4.33296762,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396934510,0.04454574,150.69,150.66,0.04709692]
["bitfinex-derivatives","SOLF0:USTF0",1749396934706,0.04454574,150.69,150.68,4.28842188]
["bitfinex-derivatives","SOLF0:USTF0",1749396934905,0.04454574,150.69,150.68,10.92112188]
["bitfinex-derivatives","SOLF0:USTF0",1749396937211,0.04454574,150.69,150.68,13.32988774]
["bitfinex-derivatives","SOLF0:USTF0",1749396937411,6.63,150.75,150.68,39.63718774]
["bitfinex-derivatives","SOLF0:USTF0",1749396937829,6.63,150.75,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749396938415,6.67841354,150.75,150.72,6.67934912]
["bitfinex-derivatives","SOLF0:USTF0",1749396939009,6.6302,150.74,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396940016,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396949115,6.6305,150.73,150.72,3.11950891]
["bitfinex-derivatives","SOLF0:USTF0",1749396949313,6.6305,150.73,150.72,3.11925388]
["bitfinex-derivatives","SOLF0:USTF0",1749396950229,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396950411,6.6305,150.73,150.72,3.1194293]
["bitfinex-derivatives","SOLF0:USTF0",1749396950712,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396950916,6.6305,150.73,150.72,3.11937334]
["bitfinex-derivatives","SOLF0:USTF0",1749396951120,6.6305,150.73,150.72,3.11945572]
["bitfinex-derivatives","SOLF0:USTF0",1749396951320,6.6305,150.73,150.72,3.11933178]
["bitfinex-derivatives","SOLF0:USTF0",1749396951524,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396951818,6.6305,150.73,150.72,3.11934993]
["bitfinex-derivatives","SOLF0:USTF0",1749396952020,6.6305,150.73,150.72,3.11937104]
["bitfinex-derivatives","SOLF0:USTF0",1749396952323,6.6305,150.73,150.72,3.11937208]
["bitfinex-derivatives","SOLF0:USTF0",1749396952626,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396953722,6.6305,150.73,150.72,3.11939927]
["bitfinex-derivatives","SOLF0:USTF0",1749396954021,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396963229,10.91619587,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396964738,6.6305,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396965638,6.6302,150.74,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396968238,6.6306,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396968638,10.91629587,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396969941,10.91599587,150.74,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396971439,6.6306,150.73,150.72,0.04864912]
["bitfinex-derivatives","SOLF0:USTF0",1749396975345,6.6317,150.71,150.68,43.85839587]
["bitfinex-derivatives","SOLF0:USTF0",1749396975846,6.6317,150.71,150.69,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396979651,6.6820249,150.72,150.69,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396980055,6.6820249,150.72,150.69,10.91779587]
["bitfinex-derivatives","SOLF0:USTF0",1749396980251,6.6820249,150.72,150.7,3.07114405]
["bitfinex-derivatives","SOLF0:USTF0",1749396980451,6.6820249,150.72,150.71,3.07081944]
["bitfinex-derivatives","SOLF0:USTF0",1749396980646,6.6820249,150.72,150.69,10.91779587]
["bitfinex-derivatives","SOLF0:USTF0",1749396980851,6.6820249,150.72,150.7,3.07094777]
["bitfinex-derivatives","SOLF0:USTF0",1749396981048,0.0508249,150.72,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749396981350,0.0508249,150.72,150.71,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396981555,0.0508249,150.72,150.71,13.98862886]
["bitfinex-derivatives","SOLF0:USTF0",1749396982451,0.0508249,150.72,150.71,13.99425047]
["bitfinex-derivatives","SOLF0:USTF0",1749396982955,0.0508249,150.72,150.71,13.9942358]
["bitfinex-derivatives","SOLF0:USTF0",1749396983157,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396983757,0.0508249,150.72,150.71,13.99481328]
["bitfinex-derivatives","SOLF0:USTF0",1749396983952,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396984259,0.0508249,150.72,150.71,13.99476646]
["bitfinex-derivatives","SOLF0:USTF0",1749396984651,0.0508249,150.72,150.71,13.99460637]
["bitfinex-derivatives","SOLF0:USTF0",1749396984952,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396985158,0.0508249,150.72,150.71,13.99474898]
["bitfinex-derivatives","SOLF0:USTF0",1749396985355,0.0508249,150.72,150.71,13.99465333]
["bitfinex-derivatives","SOLF0:USTF0",1749396985553,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396986151,0.0508249,150.72,150.71,13.99150919]
["bitfinex-derivatives","SOLF0:USTF0",1749396986356,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396986552,0.0508249,150.72,150.71,13.99157593]
["bitfinex-derivatives","SOLF0:USTF0",1749396986757,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396986954,0.0508249,150.72,150.71,13.99143065]
["bitfinex-derivatives","SOLF0:USTF0",1749396987155,0.0508249,150.72,150.71,13.99132283]
["bitfinex-derivatives","SOLF0:USTF0",1749396987356,0.0508249,150.72,150.71,13.99132485]
["bitfinex-derivatives","SOLF0:USTF0",1749396987558,0.0508249,150.72,150.71,13.99132402]
["bitfinex-derivatives","SOLF0:USTF0",1749396987760,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396988159,0.0508249,150.72,150.71,13.99129812]
["bitfinex-derivatives","SOLF0:USTF0",1749396988361,0.0508249,150.72,150.71,13.99130335]
["bitfinex-derivatives","SOLF0:USTF0",1749396988758,0.0508249,150.72,150.71,13.99111808]
["bitfinex-derivatives","SOLF0:USTF0",1749396989062,0.0508249,150.72,150.71,13.99119631]
["bitfinex-derivatives","SOLF0:USTF0",1749396989256,0.0508249,150.72,150.71,10.91719587]
["bitfinex-derivatives","SOLF0:USTF0",1749396989455,0.0508249,150.72,150.71,13.99122689]
["bitfinex-derivatives","SOLF0:USTF0",1749396989656,0.0508249,150.72,150.71,7.35971298]
["bitfinex-derivatives","SOLF0:USTF0",1749396989857,0.0508249,150.72,150.71,7.36003034]
["bitfinex-derivatives","SOLF0:USTF0",1749396990058,0.0508249,150.72,150.71,7.36002879]
["bitfinex-derivatives","SOLF0:USTF0",1749396990257,0.0508249,150.72,150.71,7.36009944]
["bitfinex-derivatives","SOLF0:USTF0",1749396990461,0.0508249,150.72,150.71,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396990756,0.0508249,150.72,150.71,7.36009946]
["bitfinex-derivatives","SOLF0:USTF0",1749396991057,6.6818249,150.72,150.71,7.35404249]
["bitfinex-derivatives","SOLF0:USTF0",1749396991261,6.6818249,150.72,150.71,7.35420422]
["bitfinex-derivatives","SOLF0:USTF0",1749396991453,6.6818249,150.72,150.71,7.35412663]
["bitfinex-derivatives","SOLF0:USTF0",1749396991657,6.6818249,150.72,150.71,7.35409893]
["bitfinex-derivatives","SOLF0:USTF0",1749396991859,6.6818249,150.72,150.71,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396992164,0.0508249,150.72,150.71,13.98351025]
["bitfinex-derivatives","SOLF0:USTF0",1749396992469,0.0508249,150.72,150.71,13.98362972]
["bitfinex-derivatives","SOLF0:USTF0",1749396992659,0.0508249,150.72,150.71,13.9836157]
["bitfinex-derivatives","SOLF0:USTF0",1749396992865,6.6818249,150.72,150.71,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396993470,0.0508249,150.72,150.71,7.35210958]
["bitfinex-derivatives","SOLF0:USTF0",1749396993860,0.0508249,150.72,150.71,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396994062,0.0508249,150.72,150.71,7.35221358]
["bitfinex-derivatives","SOLF0:USTF0",1749396994664,0.0508249,150.72,150.71,7.3522433]
["bitfinex-derivatives","SOLF0:USTF0",1749396994859,6.6818249,150.72,150.71,7.35235215]
["bitfinex-derivatives","SOLF0:USTF0",1749396995665,6.6818249,150.72,150.71,7.35310257]
["bitfinex-derivatives","SOLF0:USTF0",1749396995867,6.6818249,150.72,150.7,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396996270,6.6315,150.71,150.7,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396996462,0.0508249,150.72,150.69,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396997169,6.6319,150.7,150.69,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749396997367,6.6319,150.7,150.69,7.35081874]
["bitfinex-derivatives","SOLF0:USTF0",1749396997767,6.6319,150.7,150.69,3.06521757]
["bitfinex-derivatives","SOLF0:USTF0",1749396997969,6.6323,150.69,150.68,0.04287169]
["bitfinex-derivatives","SOLF0:USTF0",1749396998170,6.6323,150.69,150.68,3.10864217]
["bitfinex-derivatives","SOLF0:USTF0",1749396998364,6.6323,150.69,150.68,3.1088244]
["bitfinex-derivatives","SOLF0:USTF0",1749396999068,6.6323,150.69,150.68,0.04287169]
["bitfinex-derivatives","SOLF0:USTF0",1749397000263,10.91799587,150.69,150.68,0.04287169]
["bitfinex-derivatives","SOLF0:USTF0",1749397001976,6.634,150.66,150.64,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397002164,6.634,150.66,150.65,3.07403666]
["bitfinex-derivatives","SOLF0:USTF0",1749397002363,4.28569587,150.69,150.65,7.35973253]
["bitfinex-derivatives","SOLF0:USTF0",1749397002571,6.6328,150.69,150.66,7.35973253]
["bitfinex-derivatives","SOLF0:USTF0",1749397002767,6.6328,150.69,150.66,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397002969,6.67884406,150.69,150.66,4.33510954]
["bitfinex-derivatives","SOLF0:USTF0",1749397003569,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397003773,0.04604406,150.69,150.68,7.35857907]
["bitfinex-derivatives","SOLF0:USTF0",1749397003970,0.04604406,150.69,150.68,13.99137907]
["bitfinex-derivatives","SOLF0:USTF0",1749397004472,0.04604406,150.69,150.68,13.99156441]
["bitfinex-derivatives","SOLF0:USTF0",1749397004974,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397005176,0.04604406,150.69,150.68,7.35865042]
["bitfinex-derivatives","SOLF0:USTF0",1749397005376,0.04604406,150.69,150.68,7.35872973]
["bitfinex-derivatives","SOLF0:USTF0",1749397005576,0.04604406,150.69,150.68,7.35877621]
["bitfinex-derivatives","SOLF0:USTF0",1749397005776,6.67834406,150.69,150.68,7.35877621]
["bitfinex-derivatives","SOLF0:USTF0",1749397005977,6.67834406,150.69,150.68,7.35919998]
["bitfinex-derivatives","SOLF0:USTF0",1749397006181,0.04604406,150.69,150.68,7.36469953]
["bitfinex-derivatives","SOLF0:USTF0",1749397006375,0.04604406,150.69,150.68,3.07906807]
["bitfinex-derivatives","SOLF0:USTF0",1749397006571,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397007275,0.04604406,150.69,150.68,7.36492627]
["bitfinex-derivatives","SOLF0:USTF0",1749397007476,0.04604406,150.69,150.68,7.365069]
["bitfinex-derivatives","SOLF0:USTF0",1749397007871,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397008079,6.67834406,150.69,150.68,7.36417636]
["bitfinex-derivatives","SOLF0:USTF0",1749397008276,6.67834406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397008870,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397010772,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397011172,0.04604406,150.69,150.68,13.99397762]
["bitfinex-derivatives","SOLF0:USTF0",1749397011368,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397011569,0.04604406,150.69,150.68,13.99401019]
["bitfinex-derivatives","SOLF0:USTF0",1749397011770,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397012073,0.04604406,150.69,150.68,13.99414]
["bitfinex-derivatives","SOLF0:USTF0",1749397012275,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397012876,0.04604406,150.69,150.68,13.9943785]
["bitfinex-derivatives","SOLF0:USTF0",1749397013077,0.04604406,150.69,150.68,13.99429529]
["bitfinex-derivatives","SOLF0:USTF0",1749397013276,0.04604406,150.69,150.68,13.99425012]
["bitfinex-derivatives","SOLF0:USTF0",1749397013473,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397013781,0.04604406,150.69,150.68,13.99418205]
["bitfinex-derivatives","SOLF0:USTF0",1749397014474,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397014778,0.04604406,150.69,150.68,13.99420229]
["bitfinex-derivatives","SOLF0:USTF0",1749397014979,0.04604406,150.69,150.68,13.99409397]
["bitfinex-derivatives","SOLF0:USTF0",1749397015182,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397015980,0.04604406,150.69,150.68,7.36160325]
["bitfinex-derivatives","SOLF0:USTF0",1749397016181,0.04604406,150.69,150.68,7.3615558]
["bitfinex-derivatives","SOLF0:USTF0",1749397016378,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397016574,0.04604406,150.69,150.68,7.36149475]
["bitfinex-derivatives","SOLF0:USTF0",1749397016878,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397017079,0.04604406,150.69,150.68,13.99415138]
["bitfinex-derivatives","SOLF0:USTF0",1749397017280,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397017578,0.04604406,150.69,150.68,13.99415047]
["bitfinex-derivatives","SOLF0:USTF0",1749397017780,0.04604406,150.69,150.68,13.99416731]
["bitfinex-derivatives","SOLF0:USTF0",1749397017971,0.04604406,150.69,150.68,13.9941761]
["bitfinex-derivatives","SOLF0:USTF0",1749397018680,0.04604406,150.69,150.68,13.99409915]
["bitfinex-derivatives","SOLF0:USTF0",1749397018977,0.04604406,150.69,150.68,13.99405352]
["bitfinex-derivatives","SOLF0:USTF0",1749397019181,0.04604406,150.69,150.68,13.99495324]
["bitfinex-derivatives","SOLF0:USTF0",1749397019372,0.04604406,150.69,150.68,13.99495205]
["bitfinex-derivatives","SOLF0:USTF0",1749397019570,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397019772,0.04604406,150.69,150.68,13.99498098]
["bitfinex-derivatives","SOLF0:USTF0",1749397019983,0.04604406,150.69,150.68,13.99513334]
["bitfinex-derivatives","SOLF0:USTF0",1749397020384,0.04604406,150.69,150.68,13.99469335]
["bitfinex-derivatives","SOLF0:USTF0",1749397020587,0.04604406,150.69,150.68,13.99474183]
["bitfinex-derivatives","SOLF0:USTF0",1749397020785,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397021185,0.04604406,150.69,150.68,13.9947797]
["bitfinex-derivatives","SOLF0:USTF0",1749397021382,0.04604406,150.69,150.68,13.99484435]
["bitfinex-derivatives","SOLF0:USTF0",1749397021584,0.04604406,150.69,150.68,10.91849587]
["bitfinex-derivatives","SOLF0:USTF0",1749397022086,0.04604406,150.69,150.68,13.99346544]
["bitfinex-derivatives","SOLF0:USTF0",1749397022287,0.04604406,150.69,150.68,13.99359758]
["bitfinex-derivatives","SOLF0:USTF0",1749397022485,0.04604406,150.69,150.68,13.99338876]
["bitfinex-derivatives","SOLF0:USTF0",1749397022687,0.04604406,150.69,150.68,13.99366071]
["bitfinex-derivatives","SOLF0:USTF0",1749397023194,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397023891,0.04604406,150.69,150.68,7.36147094]
["bitfinex-derivatives","SOLF0:USTF0",1749397024195,0.04604406,150.69,150.68,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397024391,6.67834406,150.69,150.68,7.36159617]
["bitfinex-derivatives","SOLF0:USTF0",1749397024686,6.67834406,150.69,150.67,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397027591,0.04604406,150.69,150.67,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397027792,6.6328,150.68,150.67,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397028295,6.6332,150.67,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397030997,6.6328,150.68,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397031796,6.6328,150.68,150.66,4.33510954]
["bitfinex-derivatives","SOLF0:USTF0",1749397033397,6.6332,150.67,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397035901,10.91889587,150.67,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397038303,6.6332,150.67,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397040103,10.91889587,150.67,150.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1749397043608,6.6352,150.63,150.6,43.80179587]
["bitfinex-derivatives","SOLF0:USTF0",1749397043808,6.6352,150.63,150.61,3.08998547]
["bitfinex-derivatives","SOLF0:USTF0",1749397044107,6.6352,150.63,150.62,3.0899899]
["bitfinex-derivatives","SOLF0:USTF0",1749397044609,4.33220426,150.64,150.62,3.09004659]
["bitfinex-derivatives","SOLF0:USTF0",1749397044811,4.28569587,150.63,150.61,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749397045209,4.28569587,150.63,150.62,3.09000766]
["bitfinex-derivatives","SOLF0:USTF0",1749397045411,4.28569587,150.63,150.62,3.09000764]
["bitfinex-derivatives","SOLF0:USTF0",1749397045601,10.92099587,150.63,150.62,3.09000764]
["bitfinex-derivatives","SOLF0:USTF0",1749397045910,10.92099587,150.63,150.61,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749397046510,6.6354,150.62,150.61,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749397046711,6.6354,150.62,150.61,3.14676322]
["bitfinex-derivatives","SOLF0:USTF0",1749397046913,6.6354,150.62,150.61,3.14668419]
["bitfinex-derivatives","SOLF0:USTF0",1749397047113,10.92079587,150.63,150.61,3.14668419]
["bitfinex-derivatives","SOLF0:USTF0",1749397047305,10.92079587,150.63,150.61,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749397047914,10.92109587,150.62,150.61,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749397048131,4.28569587,150.6,150.47,6.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1749397048408,4.28569587,150.53,150.49,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397048607,10.92489587,150.54,150.5,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749397048806,4.28569587,150.54,150.5,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397049006,4.33588449,150.54,150.5,4.33530072]
["bitfinex-derivatives","SOLF0:USTF0",1749397049403,4.33588449,150.54,150.5,10.97590072]
["bitfinex-derivatives","SOLF0:USTF0",1749397049805,4.33588449,150.54,150.5,4.33530072]
["bitfinex-derivatives","SOLF0:USTF0",1749397050007,0.05018862,150.54,150.52,4.28569587]
["bitfinex-derivatives","SOLF0:USTF0",1749397050507,0.05018862,150.54,150.51,10.92559587]
["bitfinex-derivatives","SOLF0:USTF0",1749397051216,0.05018862,150.54,150.51,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749397051417,6.68928862,150.54,150.5,6.69020485]
["bitfinex-derivatives","SOLF0:USTF0",1749397052117,6.6397,150.53,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397052513,6.68928862,150.54,150.5,6.69020485]
["bitfinex-derivatives","SOLF0:USTF0",1749397054220,6.6394,150.53,150.5,6.69020485]
["bitfinex-derivatives","SOLF0:USTF0",1749397055326,6.68928862,150.54,150.5,6.69020485]
["bitfinex-derivatives","SOLF0:USTF0",1749397058022,6.68928862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397058228,6.68928862,150.54,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397058531,6.68928862,150.54,150.5,6.69010485]
["bitfinex-derivatives","SOLF0:USTF0",1749397059437,6.68928862,150.54,150.51,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749397059629,0.05018862,150.54,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397060028,0.05018862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397060624,6.68918862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397062024,0.05018862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397062225,0.05018862,150.54,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749397063232,0.05018862,150.54,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749397063424,0.05018862,150.54,150.53,13.35396841]
["bitfinex-derivatives","SOLF0:USTF0",1749397066829,0.05018862,150.54,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749397071139,0.05018862,150.54,150.52,13.35426841]
["bitfinex-derivatives","SOLF0:USTF0",1749397071534,0.05018862,150.54,150.51,44.02076841]
["bitfinex-derivatives","SOLF0:USTF0",1749397072233,0.05018862,150.54,150.51,50.66066841]
["bitfinex-derivatives","SOLF0:USTF0",1749397072640,0.05018862,150.54,150.51,44.02076841]
["bitfinex-derivatives","SOLF0:USTF0",1749397073136,0.05018862,150.54,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397073341,39.64475703,150.54,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397073729,6.6403,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397073934,11.1848425,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397074335,6.6403,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397074841,11.18486015,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397075043,11.18486021,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397075345,6.6403,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397075543,11.18486015,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397075941,11.17551077,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397076342,6.6403,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397076538,11.17601432,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397076743,11.17601339,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397077047,11.17601333,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397077347,4.53571333,150.51,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397077848,4.53571333,150.51,150.5,9.90023684]
["bitfinex-derivatives","SOLF0:USTF0",1749397078041,4.53562456,150.51,150.5,9.89917773]
["bitfinex-derivatives","SOLF0:USTF0",1749397078241,0.05018862,150.54,150.5,9.89917773]
["bitfinex-derivatives","SOLF0:USTF0",1749397078242,0.05018862,150.54,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749397078444,4.5356302,150.53,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749397078642,0.05018862,150.54,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749397078842,4.53563496,150.53,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749397079046,4.53563496,150.52,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749397079648,0.05018862,150.54,150.5,6.69010485]
["bitfinex-derivatives","SOLF0:USTF0",1749397080143,0.05018862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397080743,4.51938372,150.53,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397081043,4.51938372,150.52,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397081550,4.51878396,150.52,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397081850,6.68938862,150.54,150.51,9.77394288]
["bitfinex-derivatives","SOLF0:USTF0",1749397082159,4.51875215,150.53,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397082342,0.05018862,150.54,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749397082542,4.51875162,150.53,150.52,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749397083248,4.51874147,150.53,150.52,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749397083451,0.05018862,150.54,150.52,3.1329401]
["bitfinex-derivatives","SOLF0:USTF0",1749397083749,4.5187385,150.53,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397083951,0.05018862,150.54,150.52,3.13289234]
["bitfinex-derivatives","SOLF0:USTF0",1749397084149,4.52305234,150.53,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397084352,0.05018862,150.54,150.52,3.13283678]
["bitfinex-derivatives","SOLF0:USTF0",1749397084552,0.05018862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397084747,4.52191848,150.53,150.52,3.13511704]
["bitfinex-derivatives","SOLF0:USTF0",1749397085049,0.05018862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397085250,0.05018862,150.54,150.52,3.13518205]
["bitfinex-derivatives","SOLF0:USTF0",1749397085546,4.52191013,150.53,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397085849,6.68918862,150.54,150.52,3.13538384]
["bitfinex-derivatives","SOLF0:USTF0",1749397086049,6.68918862,150.54,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397086050,4.52193047,150.53,150.5,0.04960485]
["bitfinex-derivatives","SOLF0:USTF0",1749397086268,6.68938862,150.54,150.51,9.84782615]
["bitfinex-derivatives","SOLF0:USTF0",1749397086442,4.52281175,150.53,150.52,3.13325774]
["bitfinex-derivatives","SOLF0:USTF0",1749397086643,6.68938862,150.54,150.52,3.13325774]
["bitfinex-derivatives","SOLF0:USTF0",1749397086848,0.05018862,150.54,150.51,13.35476841]
["bitfinex-derivatives","SOLF0:USTF0",1749397087451,0.05018862,150.54,150.52,3.13369482]
["bitfinex-derivatives","SOLF0:USTF0",1749397087651,0.05018862,150.54,150.51,13.35476841]
["bitfinex-derivatives","SOLF0:USTF0",1749397087847,4.52279366,150.53,150.52,3.13383195]
["bitfinex-derivatives","SOLF0:USTF0",1749397088540,6.68948862,150.54,150.52,3.13383195]
["bitfinex-derivatives","SOLF0:USTF0",1749397088751,6.68948862,150.54,150.51,6.71456841]
["bitfinex-derivatives","SOLF0:USTF0",1749397089046,4.52367314,150.53,150.52,3.13459574]
["bitfinex-derivatives","SOLF0:USTF0",1749397089352,4.52367398,150.53,150.52,3.13462686]
["bitfinex-derivatives","SOLF0:USTF0",1749397090051,4.52824655,150.53,150.52,3.13456235]
["bitfinex-derivatives","SOLF0:USTF0",1749397090249,4.52824655,150.53,150.51,6.71456841]
["bitfinex-derivatives","SOLF0:USTF0",1749397090450,0.05018862,150.54,150.51,6.71456841]
["bitfinex-derivatives","SOLF0:USTF0",1749397090653,4.52824611,150.53,150.52,3.13455576]
["bitfinex-derivatives","SOLF0:USTF0",1749397091756,6.68938862,150.54,150.51,13.35476841]
["bitfinex-derivatives","SOLF0:USTF0",1749397092055,4.53004058,150.53,150.52,3.1380645]
["bitfinex-derivatives","SOLF0:USTF0",1749397092259,4.53004058,150.53,150.52,3.13800274]
["bitfinex-derivatives","SOLF0:USTF0",1749397092459,4.53001954,150.53,150.52,9.77780274]
["bitfinex-derivatives","SOLF0:USTF0",1749397092651,4.53001954,150.53,150.52,9.77768815]
["bitfinex-derivatives","SOLF0:USTF0",1749397093057,0.05018862,150.54,150.52,9.77768815]
["bitfinex-derivatives","SOLF0:USTF0",1749397093260,0.05018862,150.54,150.53,3.13788815]
["bitfinex-derivatives","SOLF0:USTF0",1749397093557,6.68918862,150.54,150.53,3.13782534]
["bitfinex-derivatives","SOLF0:USTF0",1749397093751,11.21920314,150.54,150.53,3.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1749397093951,11.21920314,150.54,150.52,3.13770795]
["bitfinex-derivatives","SOLF0:USTF0",1749397094147,6.68918862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397094554,6.68918862,150.54,150.52,3.13741922]
["bitfinex-derivatives","SOLF0:USTF0",1749397094754,6.68918862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397095259,0.05018862,150.54,150.52,9.77766533]
["bitfinex-derivatives","SOLF0:USTF0",1749397095457,0.05018862,150.54,150.53,3.13776712]
["bitfinex-derivatives","SOLF0:USTF0",1749397095658,4.5758672,150.54,150.53,3.13776682]
["bitfinex-derivatives","SOLF0:USTF0",1749397095863,4.57586722,150.54,150.51,6.71456841]
["bitfinex-derivatives","SOLF0:USTF0",1749397096070,4.52568972,150.53,150.52,3.13793126]
["bitfinex-derivatives","SOLF0:USTF0",1749397096371,0.05018862,150.54,150.51,6.71456841]
["bitfinex-derivatives","SOLF0:USTF0",1749397096563,6.68948862,150.54,150.52,3.13748512]
["bitfinex-derivatives","SOLF0:USTF0",1749397096866,6.68948862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397097070,6.68948862,150.54,150.52,3.13745113]
["bitfinex-derivatives","SOLF0:USTF0",1749397097259,6.68948862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397097861,6.68948862,150.54,150.52,3.1373844]
["bitfinex-derivatives","SOLF0:USTF0",1749397098068,6.68948862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397099069,6.68948862,150.54,150.52,3.13721768]
["bitfinex-derivatives","SOLF0:USTF0",1749397099374,6.68948862,150.54,150.53,3.13720714]
["bitfinex-derivatives","SOLF0:USTF0",1749397099567,6.68948862,150.54,150.53,3.13653882]
["bitfinex-derivatives","SOLF0:USTF0",1749397099761,11.21667493,150.54,150.53,3.13645866]
["bitfinex-derivatives","SOLF0:USTF0",1749397099963,11.21668743,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397100172,6.68948862,150.54,150.52,3.13606997]
["bitfinex-derivatives","SOLF0:USTF0",1749397100373,6.68948862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397100568,6.68948862,150.54,150.52,3.13565217]
["bitfinex-derivatives","SOLF0:USTF0",1749397100764,6.68948862,150.54,150.51,13.35466841]
["bitfinex-derivatives","SOLF0:USTF0",1749397101072,6.68948862,150.54,150.52,3.13554292]
["bitfinex-derivatives","SOLF0:USTF0",1749397101272,6.68948862,150.54,150.52,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397101473,0.05018862,150.54,150.53,3.13532598]
["bitfinex-derivatives","SOLF0:USTF0",1749397101664,4.57776718,150.54,150.53,3.13532598]
["bitfinex-derivatives","SOLF0:USTF0",1749397101864,0.05018862,150.54,150.53,3.13532332]
["bitfinex-derivatives","SOLF0:USTF0",1749397102075,0.05018862,150.54,150.53,7.43187981]
["bitfinex-derivatives","SOLF0:USTF0",1749397102269,0.05018862,150.54,150.53,7.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1749397102470,4.57775343,150.54,150.53,7.43178996]
["bitfinex-derivatives","SOLF0:USTF0",1749397102670,0.05018862,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397102871,4.57751555,150.54,150.53,7.4320531]
["bitfinex-derivatives","SOLF0:USTF0",1749397103175,4.57751555,150.54,150.53,7.43195528]
["bitfinex-derivatives","SOLF0:USTF0",1749397103370,4.57750629,150.54,150.53,7.43198788]
["bitfinex-derivatives","SOLF0:USTF0",1749397103574,0.05018862,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397103875,4.57674676,150.54,150.53,7.43133929]
["bitfinex-derivatives","SOLF0:USTF0",1749397104077,4.57674891,150.54,150.53,7.43127901]
["bitfinex-derivatives","SOLF0:USTF0",1749397104374,0.05018862,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397104572,4.57674874,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397104875,6.68918862,150.54,150.53,3.13491362]
["bitfinex-derivatives","SOLF0:USTF0",1749397105065,11.21575653,150.54,150.53,3.13491336]
["bitfinex-derivatives","SOLF0:USTF0",1749397105265,11.21575653,150.54,150.52,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397105470,6.68918862,150.54,150.53,3.13491157]
["bitfinex-derivatives","SOLF0:USTF0",1749397105671,11.22008037,150.54,150.53,3.13491157]
["bitfinex-derivatives","SOLF0:USTF0",1749397105883,6.68918862,150.54,150.53,3.13491157]
["bitfinex-derivatives","SOLF0:USTF0",1749397106071,11.22008048,150.54,150.53,3.13491362]
["bitfinex-derivatives","SOLF0:USTF0",1749397106379,11.21843972,150.54,150.53,3.13487937]
["bitfinex-derivatives","SOLF0:USTF0",1749397106578,11.21843966,150.54,150.53,3.13220185]
["bitfinex-derivatives","SOLF0:USTF0",1749397106775,11.21843966,150.54,150.53,3.13219954]
["bitfinex-derivatives","SOLF0:USTF0",1749397107072,11.21758281,150.54,150.53,3.13177602]
["bitfinex-derivatives","SOLF0:USTF0",1749397107277,0.05018862,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397107579,4.57857437,150.54,150.53,7.42820455]
["bitfinex-derivatives","SOLF0:USTF0",1749397107976,0.05018862,150.54,150.53,7.4282025]
["bitfinex-derivatives","SOLF0:USTF0",1749397108177,4.57857426,150.54,150.53,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397108374,4.57858443,150.54,150.53,7.42833322]
["bitfinex-derivatives","SOLF0:USTF0",1749397108575,4.57858443,150.54,150.53,7.42833118]
["bitfinex-derivatives","SOLF0:USTF0",1749397108876,4.57857437,150.54,150.53,7.42820455]
["bitfinex-derivatives","SOLF0:USTF0",1749397109078,4.57857437,150.54,150.53,7.42828522]
["bitfinex-derivatives","SOLF0:USTF0",1749397109381,4.57857426,150.54,150.53,7.4282278]
["bitfinex-derivatives","SOLF0:USTF0",1749397109576,0.05018862,150.54,150.53,7.42823395]
["bitfinex-derivatives","SOLF0:USTF0",1749397109879,4.57856436,150.54,150.53,7.42810528]
["bitfinex-derivatives","SOLF0:USTF0",1749397110074,0.05018862,150.54,150.53,7.42827326]
["bitfinex-derivatives","SOLF0:USTF0",1749397110280,4.57870041,150.54,150.52,10.93635854]
["bitfinex-derivatives","SOLF0:USTF0",1749397110480,0.05018862,150.54,150.52,10.93635854]
["bitfinex-derivatives","SOLF0:USTF0",1749397110778,0.05018862,150.54,150.53,3.13180042]
["bitfinex-derivatives","SOLF0:USTF0",1749397110983,4.57470518,150.54,150.53,3.13163802]
["bitfinex-derivatives","SOLF0:USTF0",1749397111180,4.57470518,150.54,150.53,9.77103802]
["bitfinex-derivatives","SOLF0:USTF0",1749397111380,4.57470518,150.54,150.53,9.77107608]
["bitfinex-derivatives","SOLF0:USTF0",1749397111580,4.57470772,150.54,150.53,9.77107608]
["bitfinex-derivatives","SOLF0:USTF0",1749397111777,4.57420447,150.54,150.53,14.06763462]
["bitfinex-derivatives","SOLF0:USTF0",1749397111982,0.05018862,150.54,150.53,14.07283986]
["bitfinex-derivatives","SOLF0:USTF0",1749397112374,0.05018862,150.54,150.53,14.07262691]
["bitfinex-derivatives","SOLF0:USTF0",1749397112570,0.05018862,150.54,150.53,14.0727144]
["bitfinex-derivatives","SOLF0:USTF0",1749397112880,0.05018862,150.54,150.53,14.07266631]
["bitfinex-derivatives","SOLF0:USTF0",1749397113380,0.05018862,150.54,150.53,10.93595854]
["bitfinex-derivatives","SOLF0:USTF0",1749397114081,0.05018862,150.54,150.53,14.07254176]
["bitfinex-derivatives","SOLF0:USTF0",1749397114280,0.05018862,150.54,150.53,14.07220598]
["bitfinex-derivatives","SOLF0:USTF0",1749397114481,0.05018862,150.54,150.53,10.93595854]
["bitfinex-derivatives","SOLF0:USTF0",1749397114680,0.05018862,150.54,150.53,14.07220211]
["bitfinex-derivatives","SOLF0:USTF0",1749397114880,0.05018862,150.54,150.53,14.07212064]
["bitfinex-derivatives","SOLF0:USTF0",1749397115181,0.05018862,150.54,150.53,14.07210894]
["bitfinex-derivatives","SOLF0:USTF0",1749397115875,0.05018862,150.54,150.53,14.07220278]
["bitfinex-derivatives","SOLF0:USTF0",1749397116072,0.05018862,150.54,150.53,14.07221174]
["bitfinex-derivatives","SOLF0:USTF0",1749397116277,0.05018862,150.54,150.53,14.07220968]
["bitfinex-derivatives","SOLF0:USTF0",1749397116575,0.05018862,150.54,150.53,10.93595854]
["bitfinex-derivatives","SOLF0:USTF0",1749397117383,0.05018862,150.54,150.53,14.06313244]
["bitfinex-derivatives","SOLF0:USTF0",1749397117578,0.05018862,150.54,150.53,14.06261681]
["bitfinex-derivatives","SOLF0:USTF0",1749397117779,0.05018862,150.54,150.53,14.06263871]
["bitfinex-derivatives","SOLF0:USTF0",1749397117982,6.6373,150.58,150.55,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749397118184,4.52838535,150.57,150.56,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397118385,6.637,150.59,150.56,10.93435854]
["bitfinex-derivatives","SOLF0:USTF0",1749397118580,6.637,150.59,150.57,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397118881,8.74815854,150.61,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397118882,4.52833525,150.58,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397119178,4.52834102,150.58,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397119384,6.68131591,150.6,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397119581,4.5284493,150.59,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397119787,4.53709536,150.58,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397119985,6.6368,150.59,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397120483,4.5370953,150.58,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397120684,6.6368,150.59,150.57,10.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1749397120982,6.6368,150.59,150.58,3.13276101]
["bitfinex-derivatives","SOLF0:USTF0",1749397121182,11.18509224,150.59,150.58,7.42353176]
["bitfinex-derivatives","SOLF0:USTF0",1749397121382,11.18660772,150.59,150.58,7.42353176]
["bitfinex-derivatives","SOLF0:USTF0",1749397121584,6.6368,150.59,150.58,7.42353176]
["bitfinex-derivatives","SOLF0:USTF0",1749397121879,6.6368,150.59,150.58,7.42345345]
["bitfinex-derivatives","SOLF0:USTF0",1749397122084,11.18660701,150.59,150.58,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397122383,11.17536112,150.59,150.58,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397122583,4.53855126,150.59,150.58,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397122786,6.68131591,150.6,150.58,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397122985,6.68131591,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397123384,11.21983994,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397123586,0.04481591,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397123791,4.58332498,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397124087,4.5833067,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397124287,4.58370232,150.6,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397124486,4.58370233,150.6,150.59,10.93335854]
["bitfinex-derivatives","SOLF0:USTF0",1749397124687,4.58369898,150.6,150.59,10.93335854]
["bitfinex-derivatives","SOLF0:USTF0",1749397124897,10.47561686,150.66,150.59,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397125083,4.5474773,150.65,150.63,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397125279,4.5474773,150.64,150.63,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397125689,4.5524044,150.64,150.62,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397125889,4.5523902,150.63,150.62,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397126388,4.55240304,150.63,150.62,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397126783,4.55237603,150.63,150.62,4.29655854]
["bitfinex-derivatives","SOLF0:USTF0",1749397127283,4.5501081,150.63,150.61,6.68413608]
["bitfinex-derivatives","SOLF0:USTF0",1749397127489,6.6345,150.64,150.61,6.68413608]
["bitfinex-derivatives","SOLF0:USTF0",1749397127691,4.5500981,150.63,150.61,6.68413608]
["bitfinex-derivatives","SOLF0:USTF0",1749397127886,6.68176518,150.65,150.62,13.33977321]
["bitfinex-derivatives","SOLF0:USTF0",1749397128079,4.55007877,150.64,150.62,13.33977321]
["bitfinex-derivatives","SOLF0:USTF0",1749397128283,0.04756518,150.65,150.62,13.33977321]
["bitfinex-derivatives","SOLF0:USTF0",1749397128481,4.55007144,150.64,150.62,13.33977321]
["bitfinex-derivatives","SOLF0:USTF0",1749397128689,0.04756518,150.65,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749397128888,4.5500699,150.64,150.62,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397129087,0.04756518,150.65,150.62,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397129489,4.548523,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397129688,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397129887,4.54853253,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397130086,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397130291,4.54853253,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397130590,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397130987,4.54853253,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397131187,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397131593,4.5744207,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397131787,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397132187,4.58248226,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397132389,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397132887,4.58250078,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397133193,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397133397,4.57978623,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397133583,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397134093,4.58054149,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397134293,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397134491,4.58053924,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397134693,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397134893,4.58053924,150.64,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397135093,6.68196518,150.65,150.62,13.33957321]
["bitfinex-derivatives","SOLF0:USTF0",1749397135293,0.04756518,150.65,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397135496,4.58922308,150.64,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397135691,6.6346,150.64,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397135894,4.58922313,150.63,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397136093,4.58719354,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397136297,6.6346,150.64,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397136489,4.58719214,150.63,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397136689,4.58717897,150.62,150.61,6.68423608]
["bitfinex-derivatives","SOLF0:USTF0",1749397137199,6.6346,150.64,150.61,6.68423608]
["bitfinex-derivatives","SOLF0:USTF0",1749397137393,4.58717457,150.63,150.61,6.68423608]
["bitfinex-derivatives","SOLF0:USTF0",1749397137600,6.6346,150.64,150.61,6.68423608]
["bitfinex-derivatives","SOLF0:USTF0",1749397137800,6.68186518,150.65,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749397138105,0.04756518,150.65,150.61,6.75280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397138291,4.58713375,150.64,150.61,6.75280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397138600,0.04756518,150.65,150.61,6.75280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397138792,0.04756518,150.65,150.61,39.61280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397138993,0.04756518,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397140797,4.65495151,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397140990,0.04756518,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397141196,0.04756518,150.65,150.63,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397141197,0.04756518,150.65,150.63,13.33917321]
["bitfinex-derivatives","SOLF0:USTF0",1749397141494,4.6073865,150.64,150.63,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397141691,4.60359655,150.64,150.63,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397142193,0.04756518,150.65,150.63,6.70447321]
["bitfinex-derivatives","SOLF0:USTF0",1749397142194,0.04756518,150.65,150.63,13.33907321]
["bitfinex-derivatives","SOLF0:USTF0",1749397142593,4.60363071,150.64,150.63,13.33907321]
["bitfinex-derivatives","SOLF0:USTF0",1749397142804,4.60362411,150.64,150.63,13.33907321]
["bitfinex-derivatives","SOLF0:USTF0",1749397143002,0.04756518,150.65,150.63,13.33907321]
["bitfinex-derivatives","SOLF0:USTF0",1749397145112,6.68166518,150.65,150.63,13.33907321]
["bitfinex-derivatives","SOLF0:USTF0",1749397145302,6.68166518,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749397146501,0.04756518,150.65,150.61,39.61280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397147503,6.68186518,150.65,150.62,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749397149212,6.6346,150.64,150.61,46.24850929]
["bitfinex-derivatives","SOLF0:USTF0",1749397149611,0.04756518,150.65,150.61,39.61280929]
["bitfinex-derivatives","SOLF0:USTF0",1749397149808,6.68186518,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749397151314,6.68186518,150.65,150.63,4.29049068]
["bitfinex-derivatives","SOLF0:USTF0",1749397154707,6.6345,150.64,150.63,4.29049068]
["bitfinex-derivatives","SOLF0:USTF0",1749397155813,6.6354,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397159112,11.21194839,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397159713,6.6354,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397161710,11.1992708,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397161917,11.19891064,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397162416,11.19891471,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397162818,11.19891606,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397163011,11.19893078,150.62,150.61,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1749397163412,6.6369,150.59,150.56,13.34464714]
["bitfinex-derivatives","SOLF0:USTF0",1749397163607,6.6369,150.59,150.56,6.70674714]
["bitfinex-derivatives","SOLF0:USTF0",1749397164014,6.6364,150.6,150.57,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749397164315,6.68461781,150.6,150.57,6.68359133]
["bitfinex-derivatives","SOLF0:USTF0",1749397167833,4.56095369,150.59,150.57,6.68359133]
["bitfinex-derivatives","SOLF0:USTF0",1749397168033,0.04821781,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397168238,4.56094439,150.59,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397168427,4.56094517,150.59,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397168623,0.04821781,150.6,150.58,9.69684897]
["bitfinex-derivatives","SOLF0:USTF0",1749397168823,0.04821781,150.6,150.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749397169627,4.56082935,150.64,150.59,35.82878844]
["bitfinex-derivatives","SOLF0:USTF0",1749397169831,92.06373761,150.67,150.62,6.70674714]
["bitfinex-derivatives","SOLF0:USTF0",1749397170038,4.55216569,150.66,150.62,6.70674714]
["bitfinex-derivatives","SOLF0:USTF0",1749397170329,4.55216569,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397170531,92.06373761,150.67,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397170732,4.55107505,150.66,150.63,6.67871383]
["bitfinex-derivatives","SOLF0:USTF0",1749397170935,4.55107505,150.65,150.63,6.67871383]
["bitfinex-derivatives","SOLF0:USTF0",1749397171234,6.6339,150.66,150.63,6.67871383]
["bitfinex-derivatives","SOLF0:USTF0",1749397171533,4.55107506,150.65,150.63,6.67871383]
["bitfinex-derivatives","SOLF0:USTF0",1749397171730,4.55108481,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397172631,6.6345,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397172831,11.18819369,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397173236,11.18819845,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397173439,11.18819846,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397173841,6.6345,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397174040,11.18819846,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397174340,11.18819369,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397175829,6.6345,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397176130,11.21784182,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397176542,11.21783714,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397177441,6.6345,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397177644,6.6343,150.65,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397177837,4.58523195,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397178041,4.58523949,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397178342,6.6345,150.65,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397178541,4.58523253,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397178742,11.21973253,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397179538,4.58534256,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397180065,4.58534069,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397182637,98.81540334,150.67,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397182843,6.6345,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397183044,11.22291096,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397183240,11.22291457,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397183643,11.2229142,150.64,150.63,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1749397184544,4.58927156,150.64,150.63,6.67911383]
["bitfinex-derivatives","SOLF0:USTF0",1749397185053,4.58923427,150.64,150.63,6.67911383]
["bitfinex-derivatives","SOLF0:USTF0",1749397185246,6.6342,150.65,150.63,10.96955404]
["bitfinex-derivatives","SOLF0:USTF0",1749397185449,4.59355778,150.64,150.63,10.96955404]
["bitfinex-derivatives","SOLF0:USTF0",1749397186348,4.59506802,150.64,150.63,10.96955404]
["bitfinex-derivatives","SOLF0:USTF0",1749397186651,4.59506799,150.64,150.63,10.96955404]
["bitfinex-derivatives","SOLF0:USTF0",1749397187048,4.59507024,150.64,150.63,10.96955404]
["bitfinex-derivatives","SOLF0:USTF0",1749397187349,103.03239641,150.67,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397187550,4.5950671,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397187750,4.5950671,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397188152,103.03239641,150.67,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397188549,4.59511454,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397188848,103.03239641,150.67,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397189054,11.22881443,150.66,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397189254,4.59511443,150.65,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397189449,4.59511443,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397190450,4.60375714,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397190853,4.60375715,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397191054,4.60375651,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397191650,4.60532543,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397192150,6.6337,150.66,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397192354,4.6053285,150.65,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397192555,4.6053285,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397192757,4.60532924,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397193757,6.6337,150.66,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397194151,4.6053285,150.65,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397194359,4.6053285,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397194657,6.6337,150.66,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397194857,4.6053285,150.65,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397195057,4.6053285,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397195749,4.60532585,150.64,150.63,10.96935404]
["bitfinex-derivatives","SOLF0:USTF0",1749397196063,6.6337,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397196260,103.03249641,150.67,150.64,10.92494021]
["bitfinex-derivatives","SOLF0:USTF0",1749397196464,4.60530548,150.66,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397196656,98.7420562,150.67,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397197152,4.60522598,150.66,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397197457,98.7420562,150.67,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397197664,4.60522892,150.66,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397198066,98.7420562,150.67,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397198862,4.60535457,150.66,150.65,10.92454021]
["bitfinex-derivatives","SOLF0:USTF0",1749397199164,98.7420562,150.67,150.65,10.92454021]
["bitfinex-derivatives","SOLF0:USTF0",1749397199860,4.60966461,150.66,150.65,10.92454021]
["bitfinex-derivatives","SOLF0:USTF0",1749397200566,4.61218744,150.66,150.65,10.92454021]
["bitfinex-derivatives","SOLF0:USTF0",1749397201562,6.17115542,150.73,150.65,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397201863,6.17115542,150.73,150.69,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397201864,4.61211726,150.72,150.69,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397202065,4.61210889,150.71,150.7,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397202271,4.61222535,150.71,150.7,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397202764,4.61220476,150.71,150.7,10.92234021]
["bitfinex-derivatives","SOLF0:USTF0",1749397202962,0.04615568,150.72,150.7,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397203265,0.04615568,150.72,150.71,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397203466,4.65834907,150.72,150.71,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397203861,4.65780884,150.72,150.71,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397204160,0.04615568,150.72,150.69,0.04724597]
["bitfinex-derivatives","SOLF0:USTF0",1749397204462,11.24347993,150.71,150.69,4.33768618]
["bitfinex-derivatives","SOLF0:USTF0",1749397204666,6.6318,150.71,150.69,4.33768618]
["bitfinex-derivatives","SOLF0:USTF0",1749397205062,4.62895999,150.7,150.69,6.67954597]
["bitfinex-derivatives","SOLF0:USTF0",1749397205268,4.62072269,150.71,150.69,4.33768618]
["bitfinex-derivatives","SOLF0:USTF0",1749397205470,0.04615568,150.72,150.7,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397205668,0.04615568,150.72,150.71,4.29044021]
["bitfinex-derivatives","SOLF0:USTF0",1749397205864,4.67323681,150.72,150.71,10.92194021]
["bitfinex-derivatives","SOLF0:USTF0",1749397206261,0.04615568,150.72,150.71,10.92194021]
["bitfinex-derivatives","SOLF0:USTF0",1749397207357,0.04615568,150.72,150.71,13.32731526]
["bitfinex-derivatives","SOLF0:USTF0",1749397213566,39.4301,150.8,150.71,6.69581526]
["bitfinex-derivatives","SOLF0:USTF0",1749397213769,4.65601804,150.79,150.73,6.69581526]
["bitfinex-derivatives","SOLF0:USTF0",1749397214075,4.65601787,150.78,150.73,6.69581526]
["bitfinex-derivatives","SOLF0:USTF0",1749397214272,4.65601787,150.77,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749397214472,4.65601787,150.76,150.74,6.67499695]
["bitfinex-derivatives","SOLF0:USTF0",1749397214665,0.04846452,150.77,150.74,6.67499695]
["bitfinex-derivatives","SOLF0:USTF0",1749397214971,6.67766452,150.77,150.74,6.67499695]
["bitfinex-derivatives","SOLF0:USTF0",1749397215167,4.65603282,150.76,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397215372,4.65465422,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397215567,4.65466809,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397215766,4.65466808,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397215962,0.04846452,150.77,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397216371,4.65034629,150.76,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397216570,4.65035225,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397216876,11.28005225,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397217067,11.28005229,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397217469,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397217670,11.28448942,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397217868,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397218575,11.28448969,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397219365,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397219975,11.28451431,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397220170,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397220378,11.2881751,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397220580,11.2881634,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397221377,11.29005151,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397221577,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397222075,11.29005151,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397222276,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397222670,11.28941909,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397222870,11.28941919,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397223174,11.28941529,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397223479,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397223675,6.6297,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397224078,15.94912279,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397224474,15.94924863,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397225176,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397225678,9.31952378,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397225879,4.6597036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397226274,9.31948372,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397226577,4.6597036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397226780,9.31621386,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397227082,4.6597036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397227778,9.31417919,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397227978,9.3141792,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397228173,9.31430367,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397228575,9.31430368,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397228777,15.94400368,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397228979,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397229670,15.94276124,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397230074,15.94276611,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397230270,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397230474,15.94276815,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397230679,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397230971,15.94276815,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397231677,15.94276462,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397231885,11.2894036,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397232183,15.94276507,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397232481,15.94329206,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397232682,15.93718968,150.75,150.74,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1749397232877,6.6311,150.72,150.7,6.69581526]
["bitfinex-derivatives","SOLF0:USTF0",1749397233781,4.6597036,150.75,150.69,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749397233982,4.69607994,150.74,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397234178,6.6313,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397234385,0.04827528,150.74,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397234572,4.64767744,150.73,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397234774,6.6314,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397235181,0.04827528,150.74,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397235387,6.6307,150.73,150.7,13.37707421]
["bitfinex-derivatives","SOLF0:USTF0",1749397236283,6.6313,150.72,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397237184,4.67928743,150.71,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397237382,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397237779,11.31082619,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397238076,11.31069383,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397238487,11.31069362,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397238682,11.31070081,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397239077,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397239276,11.31070081,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397239479,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397239781,11.29769725,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397240081,11.29769113,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397240281,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397240477,11.29743817,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397240681,11.29744021,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397241084,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397241286,11.29743817,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397241483,11.29744429,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397241983,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397242287,11.2956732,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397242482,11.29567728,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397242783,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397243885,11.29566948,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397244086,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397244286,11.29566948,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397244687,11.29566131,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397244885,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397245191,11.29132679,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397245388,11.29132266,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397245686,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397245884,11.21561317,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397246085,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397246284,11.21561317,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397246480,11.21245704,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397246686,4.58095704,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397247080,4.58093684,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397247282,4.58092075,150.71,150.7,13.37737421]
["bitfinex-derivatives","SOLF0:USTF0",1749397247486,4.58092068,150.71,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397247886,6.6307,150.73,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397248087,4.58092668,150.72,150.7,6.74547421]
["bitfinex-derivatives","SOLF0:USTF0",1749397248287,11.21242668,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397248489,11.21246713,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397248686,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397248882,11.21246713,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397249089,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397249288,11.21246713,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397249490,11.21245199,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397249690,11.21246713,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397249892,11.21680155,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397250392,6.6311,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397250590,4.58531154,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397250782,6.6311,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397250981,4.58527905,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397251185,6.6311,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397251385,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397251583,11.21781334,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397251782,11.21782083,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397252198,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397252491,11.21782083,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397252890,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397253298,11.21769644,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397253491,6.6311,150.72,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397253692,4.58618875,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397253986,4.5861574,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397254183,4.58614173,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397254387,4.58616419,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397254788,6.6307,150.73,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397255189,4.58614434,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397255394,6.6307,150.73,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397255596,4.58627082,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397255796,4.58630066,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397255994,6.6307,150.73,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397256597,11.21729602,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397256796,4.5862933,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397256993,6.631,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397257193,4.5862933,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397257697,4.58630828,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397258094,6.631,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397258286,4.58364468,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397258491,6.631,150.72,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397258687,4.58363635,150.71,150.7,6.68155895]
["bitfinex-derivatives","SOLF0:USTF0",1749397259293,4.58363635,150.71,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397259494,6.631,150.72,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397259700,4.58363725,150.71,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397259894,6.631,150.72,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397260098,4.59230477,150.71,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397260504,4.59230477,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397260892,6.631,150.72,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397261093,4.59230352,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397261293,4.59230346,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397261497,6.6308,150.73,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397261695,4.59228144,150.72,150.7,10.96779901]
["bitfinex-derivatives","SOLF0:USTF0",1749397261898,4.59229655,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397262093,11.22531433,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397262390,4.5938364,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397262599,4.59383239,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397262793,4.33451534,150.74,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397263208,6.6312,150.72,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397263600,4.59382743,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397263802,4.59382661,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397264102,4.59370013,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397264304,6.6312,150.72,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397264493,4.59370502,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397264696,6.6312,150.72,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397264896,4.59370584,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397265306,6.6315,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397265497,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397266101,11.22521318,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397266699,11.22331487,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397266899,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397267098,11.22331732,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397267498,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397268198,11.22331823,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397268404,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397269505,11.22407335,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397269906,11.22406602,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397270105,11.22406119,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397270300,11.22406852,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397270707,11.22243146,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397270901,11.22242413,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397271105,11.22242168,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397271306,6.6315,150.71,150.7,0.04965895]
["bitfinex-derivatives","SOLF0:USTF0",1749397271704,11.2224225,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397273210,11.22241272,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397273405,6.6315,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397273608,11.22242168,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397275011,11.22294544,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397275711,6.6315,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397276020,11.22294055,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397276814,6.6315,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397277012,11.22202495,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397277213,11.22202251,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397277815,4.59052251,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397278120,4.59048815,150.71,150.7,4.33589901]
["bitfinex-derivatives","SOLF0:USTF0",1749397278516,6.67847528,150.74,150.7,10.96759901]
["bitfinex-derivatives","SOLF0:USTF0",1749397278715,6.67847528,150.74,150.71,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397279033,4.58918791,150.73,150.71,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397279319,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397279517,4.58919433,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397279719,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397280219,4.5893012,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397280416,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397280614,4.5893012,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397280809,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397281014,4.5893061,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397281217,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397281426,4.5893061,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397281609,4.5893061,150.72,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397281919,4.58917968,150.72,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397282521,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397282922,4.58918947,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397283221,4.58917968,150.72,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397284118,6.67847528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397284621,4.58917506,150.73,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397284811,4.58917506,150.72,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397285219,4.58917506,150.72,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749397285419,0.04827528,150.74,150.71,10.91754006]
["bitfinex-derivatives","SOLF0:USTF0",1749397285609,0.04827528,150.74,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397285610,4.59155773,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397286010,0.04827528,150.74,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397286211,4.59156505,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397286615,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397286812,4.59156505,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397287023,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397287225,4.59156547,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397287627,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397287923,4.59156547,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397288924,6.67847528,150.74,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397289319,4.5863788,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397290123,4.58638368,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397290625,4.58638368,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397290828,4.58637391,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397291021,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397291521,4.58636903,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397291724,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397292318,4.58712135,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397292520,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397292826,4.58712135,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397293029,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397293220,4.5871169,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397293526,4.58712422,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397293926,4.58713155,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397294330,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397294630,4.58713155,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397294928,4.58712504,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397295129,4.58674622,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397295428,4.58675355,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397295629,4.58675273,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397295818,6.67847528,150.74,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397296329,4.58674296,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397296628,4.58675273,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397296929,4.58499261,150.73,150.72,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397297324,4.58499261,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397297723,6.67847528,150.74,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397298027,4.58499261,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397298827,4.58499253,150.73,150.72,10.91724006]
["bitfinex-derivatives","SOLF0:USTF0",1749397299229,4.6597036,150.75,150.72,37.04624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397299431,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397300028,4.6597036,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397305833,4.6597036,150.75,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749397306130,4.6597036,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397309831,4.6597036,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397310054,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397311229,9.15533208,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397311434,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397311640,9.15506438,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397311937,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397312335,9.15504716,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397312528,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397312734,9.15505965,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397313533,9.15507021,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397313730,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397314338,9.14643179,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397314532,9.14644947,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397314938,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397315240,9.14644947,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397315435,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397315632,9.14645534,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397315837,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397316037,9.14431054,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397316543,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397317145,9.14431054,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397317341,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397317542,9.14431054,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397317943,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397318145,9.14431054,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397318745,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397318942,9.14431054,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397319143,9.14430956,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397319338,9.14518415,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397319846,9.1495073,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397320049,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397320244,9.14949663,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397321143,4.6597036,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397321344,9.15158909,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397321653,9.15209272,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397322353,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397322546,9.15209272,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397322849,15.78179272,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397323053,11.2894036,150.75,150.72,43.67714006]
["bitfinex-derivatives","SOLF0:USTF0",1749397323248,4.49583823,150.74,150.72,43.67714006]
["bitfinex-derivatives","SOLF0:USTF0",1749397323554,4.6597036,150.75,150.73,10.91674006]
["bitfinex-derivatives","SOLF0:USTF0",1749397323744,4.49571222,150.74,150.73,10.91674006]
["bitfinex-derivatives","SOLF0:USTF0",1749397323954,4.6597036,150.75,150.73,10.91674006]
["bitfinex-derivatives","SOLF0:USTF0",1749397324251,4.49572388,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397324452,11.2895036,150.75,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397324653,4.49572388,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397324850,11.2895036,150.75,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397325246,4.49572388,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397325949,4.49571805,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397326452,11.2895036,150.75,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397326952,4.49572395,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397327353,11.2895036,150.75,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397327753,4.49547195,150.74,150.73,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397328353,4.6597036,150.75,150.73,10.91684006]
["bitfinex-derivatives","SOLF0:USTF0",1749397328553,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397328757,9.1551308,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397328949,4.6597036,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397329251,9.15524982,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397329452,4.6597036,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397329651,9.15524689,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397329848,9.15526969,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397330251,4.6597036,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397330447,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397330752,13.65080034,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397331047,13.65078869,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397331255,13.65005598,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397331455,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397331756,13.65003365,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397331953,13.6500453,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397332260,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397332848,13.65218059,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397333056,13.65428099,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397333254,13.65428001,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397333457,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397333755,13.65429067,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397334054,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397334253,13.65429066,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397334949,9.15524638,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397335145,13.65429941,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397335352,9.15524638,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397335552,13.65427609,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397335853,13.65429665,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397336454,13.65594779,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397336749,13.65592267,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397336954,13.65594016,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397337151,13.65594016,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397337852,13.65594735,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397338156,13.65693808,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397338356,13.65693808,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397338560,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397338854,13.65694974,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397339054,13.65692629,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397339971,13.65679268,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397340457,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397340657,13.656802,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397340957,13.65680783,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397341552,13.65680783,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397341746,13.66071772,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397341946,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397342151,13.66071481,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397342456,13.66070657,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397343060,13.66071532,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397343260,13.66071532,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397343460,9.15524638,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397343659,13.6612704,150.75,150.74,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397343953,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397344152,13.66126165,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397344359,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397344555,13.6612354,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397345264,13.66051071,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397345463,13.66050488,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397346059,13.66050585,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397346859,9.15524638,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397352264,4.49554278,150.75,150.74,10.91634006]
["bitfinex-derivatives","SOLF0:USTF0",1749397354469,0.0466027,150.76,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749397354770,0.0466027,150.76,150.75,10.91594006]
["bitfinex-derivatives","SOLF0:USTF0",1749397358561,4.4733,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397358768,4.28624006,150.83,150.79,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397359066,6.6267,150.82,150.79,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397359673,6.67045687,150.82,150.79,4.33445644]
["bitfinex-derivatives","SOLF0:USTF0",1749397359968,6.67045687,150.82,150.8,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397362769,0.04375687,150.82,150.8,10.91374006]
["bitfinex-derivatives","SOLF0:USTF0",1749397364571,6.67045687,150.82,150.8,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397366475,4.44789783,150.81,150.8,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397366675,4.45405481,150.81,150.8,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397366869,4.45406462,150.81,150.79,10.96215644]
["bitfinex-derivatives","SOLF0:USTF0",1749397367173,4.45407442,150.8,150.79,10.96215644]
["bitfinex-derivatives","SOLF0:USTF0",1749397367361,4.45407552,150.8,150.79,10.96215644]
["bitfinex-derivatives","SOLF0:USTF0",1749397367564,4.28624006,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397367962,4.45410403,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397368168,6.6271,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397368364,4.45410607,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397368571,4.32999693,150.82,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397368771,4.45409152,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397368972,4.32999693,150.82,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397369173,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397369475,11.08147199,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397369673,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397369974,11.08146367,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397370173,11.08147587,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397370363,11.08146606,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397370563,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397370774,4.44965752,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397370978,4.32999693,150.82,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397371268,4.45016197,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397371575,4.44778468,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397371875,6.6273,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397372268,4.44781424,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397373570,6.6273,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397373770,4.44781424,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397373974,6.6273,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397374181,4.44781424,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397374578,4.44784058,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397374775,4.44781424,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397375376,4.44784058,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397375876,6.6273,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397376074,4.44352524,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397376379,4.44351197,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397376784,6.67055687,150.82,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397377575,4.44244608,150.81,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397377775,6.67055687,150.82,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397377974,4.44245603,150.81,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397378277,6.67055687,150.82,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397378776,4.4403172,150.81,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397379081,4.4403172,150.8,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397379580,4.44032716,150.8,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397379770,4.44033712,150.8,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397379970,10.95679693,150.82,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397380874,4.44042328,150.81,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397381179,4.44495694,150.8,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397381382,4.44496353,150.8,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397381573,6.67055687,150.82,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397381773,4.44496353,150.81,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397381979,4.44496353,150.8,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397382182,6.67055687,150.82,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397382683,4.44445947,150.81,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397382888,4.44595573,150.8,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397383090,4.44595573,150.8,150.79,10.96205644]
["bitfinex-derivatives","SOLF0:USTF0",1749397383387,6.67055687,150.82,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749397383990,6.67055687,150.82,150.79,10.96225644]
["bitfinex-derivatives","SOLF0:USTF0",1749397384185,4.44584644,150.81,150.79,10.96225644]
["bitfinex-derivatives","SOLF0:USTF0",1749397384378,4.44584644,150.8,150.79,10.96225644]
["bitfinex-derivatives","SOLF0:USTF0",1749397384577,6.67055687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397384791,4.44582777,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397384974,4.44582308,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397385176,4.44150549,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397385389,4.32999693,150.82,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397385580,4.44154545,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397385781,4.44156315,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397386286,4.44153658,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397386488,4.4415322,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397386689,6.6271,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397386890,4.44152994,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397387485,4.4415377,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397387886,4.44156428,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397388087,4.44155431,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397388287,4.4449627,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397388487,4.44496258,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397388687,4.44497258,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397388885,4.44496831,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397389585,4.44496729,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397389785,4.44496729,150.8,150.79,6.67611638]
["bitfinex-derivatives","SOLF0:USTF0",1749397389988,4.44484113,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397390194,4.44481453,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397390487,4.4448056,150.8,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397391094,6.67055687,150.82,150.79,6.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1749397391289,4.4448189,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397391495,0.04375687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397391687,4.4448056,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397391889,4.45026913,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397392088,0.04375687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397392300,4.44546679,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397392601,0.04375687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397393596,4.44547353,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397393997,4.44546687,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397394194,0.04375687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397394399,4.44547496,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397394601,0.04375687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397394794,6.67045687,150.82,150.79,10.96215644]
["bitfinex-derivatives","SOLF0:USTF0",1749397394993,4.44549482,150.81,150.79,10.96215644]
["bitfinex-derivatives","SOLF0:USTF0",1749397395194,4.45097185,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397395389,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397395591,11.07848185,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397395800,11.07759857,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397395999,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397396195,11.07759857,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397396500,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397397010,10.91374006,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397397196,15.3690599,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397397399,15.3690632,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397397797,11.08282314,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397398092,11.0748875,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397398999,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397399198,11.0748863,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397399400,6.6275,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397399599,4.4473863,150.8,150.79,6.67611638]
["bitfinex-derivatives","SOLF0:USTF0",1749397400002,4.4473863,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397400201,10.95679693,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397400404,4.44733128,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397400608,4.43869444,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397401297,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397401692,4.43537591,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397401894,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397402094,4.43537583,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397402294,4.43537583,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397402501,4.43538925,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397402701,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397402895,4.43538925,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397403094,4.43538925,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397403605,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397403804,4.43540034,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397404009,4.43540039,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397404400,4.43538925,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397404699,4.43537583,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397404903,4.43540268,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397405105,4.43510661,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397405306,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397405606,4.43511668,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397405797,4.43511668,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397406200,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397406401,4.43512339,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397406604,4.43512339,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397406801,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397407009,4.43969943,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397407208,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397407409,4.43970276,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397407605,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397408210,4.43971275,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397408414,4.43972608,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397408608,4.43970609,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397408806,4.43972608,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397409005,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397409305,4.43985229,150.81,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397409502,4.44414868,150.8,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397409702,6.67055687,150.82,150.79,10.96235644]
["bitfinex-derivatives","SOLF0:USTF0",1749397409908,6.6272,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397410312,4.44416851,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397411008,6.6272,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397411312,4.44467338,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397411514,6.6272,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397411734,4.44467227,150.8,150.79,6.67611638]
["bitfinex-derivatives","SOLF0:USTF0",1749397412213,4.44467888,150.8,150.79,6.67611638]
["bitfinex-derivatives","SOLF0:USTF0",1749397412811,6.67055687,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397413012,6.67055687,150.82,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397413215,8.8893071,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397413414,4.44465355,150.81,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397413817,4.4443945,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397414313,4.4443945,150.8,150.79,6.67591638]
["bitfinex-derivatives","SOLF0:USTF0",1749397414813,4.4444011,150.8,150.79,6.67591638]
["bitfinex-derivatives","SOLF0:USTF0",1749397415013,4.44465355,150.81,150.79,6.67591638]
["bitfinex-derivatives","SOLF0:USTF0",1749397415415,4.44465355,150.8,150.79,6.67591638]
["bitfinex-derivatives","SOLF0:USTF0",1749397416120,4.4446932,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397416715,4.44111441,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397416915,4.44083577,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397417121,11.06835557,150.8,150.79,0.04821638]
["bitfinex-derivatives","SOLF0:USTF0",1749397417311,4.44085557,150.8,150.74,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749397417510,4.44089246,150.79,150.77,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397417712,4.44089357,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397417929,4.44089356,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397418122,4.44089876,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397418315,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397418517,4.44090196,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397419023,4.4414065,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397419320,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397419827,4.43276831,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397420125,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397420319,4.4327549,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397420525,4.43278172,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397421215,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397421424,4.43139335,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397422623,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397422823,4.43137993,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397423029,4.43135981,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397423529,4.43138106,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397423927,4.43138106,150.78,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397424226,0.04216052,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397424426,4.43138106,150.78,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397424621,0.04216052,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397425038,4.42718609,150.78,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397425217,0.04216052,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749397425422,4.46934661,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749397426025,0.04216052,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749397426225,4.47257038,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749397426624,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397427128,4.42726823,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397427327,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397427626,4.42726371,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397427928,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397428125,4.42726371,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397428824,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397429025,4.42726709,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397429220,6.67026052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397429428,6.67026052,150.79,150.76,10.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1749397429630,4.42728063,150.78,150.76,10.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1749397429929,8.71354331,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397430131,8.71356874,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397430424,15.34236881,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397430624,15.34236872,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397430825,15.34237426,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397431026,15.34287629,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397431227,10.91504006,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397431426,15.34293942,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397431824,15.34293951,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397432227,10.91504006,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397432445,11.05655175,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397432623,4.42772807,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397432927,6.6284,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397433127,4.42771767,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397433328,4.42771192,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397433724,4.42767914,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397433925,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397434730,4.42768815,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397434931,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397435634,4.42769152,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397435830,4.42769152,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397436126,4.4278041,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397436322,4.4191565,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397436831,6.67036052,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397437132,4.41914276,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397437329,4.41914276,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397437833,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397438034,4.41548278,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397438333,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397438534,4.41549653,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397438835,4.41549653,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397439039,4.41548965,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397439333,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397440234,4.41535658,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397440432,4.41968077,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397440934,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397441134,10.95660058,150.79,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397441532,4.41966713,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397441736,10.95660058,150.79,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397442030,4.41978984,150.78,150.77,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397442238,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397442634,4.41891697,150.78,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397442835,4.41891697,150.78,150.77,10.91504006]
["bitfinex-derivatives","SOLF0:USTF0",1749397443030,0.04216052,150.79,150.77,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397443235,0.04216052,150.79,150.78,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397443836,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397446136,4.48467723,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397446335,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397446635,4.48467722,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397447037,4.48468725,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397447240,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397447533,4.48596885,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397448036,4.48595883,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397448339,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397448532,4.48596205,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397448931,4.48596539,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397449137,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397449340,4.48596539,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397449638,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397449838,4.48596205,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397450038,4.48596092,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397450237,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397450437,4.48596424,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397450639,4.48595848,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397450833,4.49266026,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397451333,4.49265919,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397451528,4.492689,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397451731,4.4926928,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397452240,4.49267292,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397452638,4.49267299,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397452838,4.49292596,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397453041,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397453243,4.49293258,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397453744,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397454036,4.49293257,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397454436,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397455247,4.49293257,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397455441,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397455638,4.49291932,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397455844,4.50158299,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397456549,4.50158951,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397456749,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397456949,4.50158951,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397457148,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397457949,4.50816375,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397458347,4.50816049,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397459857,4.50818655,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397460048,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397460440,4.50819957,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397460946,4.50819306,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397461370,4.50817352,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397461752,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397462439,4.50819957,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397462652,4.51032385,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397462847,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397463253,4.51033744,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397463448,4.51032442,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397463751,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397464054,4.51033687,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397464468,4.51032385,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397464647,4.51033687,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397465054,4.51045034,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397465951,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397466353,4.51045034,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397466544,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397466744,4.51045034,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397467144,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397471150,4.50891834,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397471351,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397471651,4.50891943,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397471958,4.50891944,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397472350,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397472655,4.50942215,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397472847,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397473049,4.50942215,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397473254,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397473454,4.5094254,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397473656,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397473857,4.50942541,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397474152,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397474550,4.50942215,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397474752,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397474946,4.50942215,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397475459,4.50942541,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397476158,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397476548,4.51069031,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397476758,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397476949,4.51069357,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397477156,0.04216052,150.79,150.77,10.91484006]
["bitfinex-derivatives","SOLF0:USTF0",1749397477457,0.04216052,150.79,150.78,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397477855,4.51069622,150.79,150.78,4.28624006]
["bitfinex-derivatives","SOLF0:USTF0",1749397478053,4.51069622,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397478259,4.510553,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397478451,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397478656,4.51053765,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397478852,4.51053439,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397479254,4.51056369,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397479852,4.51054301,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397480058,0.04216052,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397480454,4.50533899,150.79,150.78,10.91464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397480857,4.50533899,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397481058,4.5053599,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397481361,0.04216052,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397483063,4.50405986,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397483360,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397484960,0.04216052,150.79,150.78,45.44915108]
["bitfinex-derivatives","SOLF0:USTF0",1749397485264,4.50405107,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397485557,4.50409046,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397485750,0.04216052,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397486259,4.50841762,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397486458,4.5084046,150.79,150.78,43.57464006]
["bitfinex-derivatives","SOLF0:USTF0",1749397486659,4.5084046,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397487062,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397487270,4.5084046,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397487857,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397488060,4.50840134,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397488260,4.50928678,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397488661,4.50929003,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397488856,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397489060,4.50929003,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397489367,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397489764,4.50929003,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397490666,4.50878407,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397491062,4.50878081,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397491462,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397491660,4.50877104,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397492164,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397492358,4.50902403,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397492867,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397493060,4.50902403,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397493256,0.04216052,150.79,150.78,49.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1749397493668,4.50902403,150.79,150.78,43.56915149]
["bitfinex-derivatives","SOLF0:USTF0",1749397493966,0.04216052,150.79,150.78,43.56861059]
["bitfinex-derivatives","SOLF0:USTF0",1749397494372,0.04216052,150.79,150.78,49.73871859]
["bitfinex-derivatives","SOLF0:USTF0",1749397495572,0.04216052,150.79,150.78,43.56861059]
["bitfinex-derivatives","SOLF0:USTF0",1749397504680,0.04216052,150.79,150.78,49.74052129]
["bitfinex-derivatives","SOLF0:USTF0",1749397505581,0.04216052,150.79,150.78,45.4603107]
["bitfinex-derivatives","SOLF0:USTF0",1749397505776,0.04216052,150.79,150.78,49.74052129]
["bitfinex-derivatives","SOLF0:USTF0",1749397508776,0.04216052,150.79,150.78,43.56861059]
["bitfinex-derivatives","SOLF0:USTF0",1749397509485,0.04216052,150.79,150.78,49.74146988]
["bitfinex-derivatives","SOLF0:USTF0",1749397510181,0.04216052,150.79,150.78,45.46125929]
["bitfinex-derivatives","SOLF0:USTF0",1749397510482,0.04216052,150.79,150.77,10.45306988]
["bitfinex-derivatives","SOLF0:USTF0",1749397510685,0.04216052,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397510982,4.49404427,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397511186,4.49404426,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397511382,4.49404864,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397511881,4.49404921,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397512079,11.13219602,150.79,150.76,6.223749]
["bitfinex-derivatives","SOLF0:USTF0",1749397512278,4.32237111,150.79,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397512487,4.46220694,150.78,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397512683,4.46220695,150.77,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397513081,4.46221026,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397513279,4.46170432,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397513479,4.461643,150.77,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397514181,0.04216052,150.79,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397514379,0.04216052,150.79,150.78,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397514781,0.04216052,150.79,150.78,10.90861059]
["bitfinex-derivatives","SOLF0:USTF0",1749397516588,4.42069837,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749397517785,4.42069837,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749397518384,4.42069837,150.81,150.79,10.90781059]
["bitfinex-derivatives","SOLF0:USTF0",1749397518582,4.28021059,150.8,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397518889,4.28021059,150.8,150.76,4.3311003]
["bitfinex-derivatives","SOLF0:USTF0",1749397519086,10.90801059,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749397520289,10.90801059,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749397521190,4.28021059,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749397521387,15.32820896,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749397522092,15.26211074,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749397522292,15.26211074,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749397524295,6.6279,150.8,150.77,10.90901059]
["bitfinex-derivatives","SOLF0:USTF0",1749397525293,15.26201074,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749397525888,15.26201074,150.81,150.78,10.90841059]
["bitfinex-derivatives","SOLF0:USTF0",1749397528297,6.6275,150.8,150.78,10.90841059]
["bitfinex-derivatives","SOLF0:USTF0",1749397528494,10.90771059,150.8,150.77,10.90871059]
["bitfinex-derivatives","SOLF0:USTF0",1749397530500,10.90771059,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749397537006,4.28021059,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749397537209,4.28021059,150.8,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749397537406,4.28021059,150.8,150.77,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397537701,10.90771059,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749397537906,10.90771059,150.8,150.77,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397538107,4.28021059,150.8,150.77,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397538306,10.90791059,150.8,150.77,10.90881059]
["bitfinex-derivatives","SOLF0:USTF0",1749397539903,4.28021059,150.8,150.77,10.90881059]
["bitfinex-derivatives","SOLF0:USTF0",1749397540106,10.96374583,150.79,150.76,10.9601003]
["bitfinex-derivatives","SOLF0:USTF0",1749397540404,4.28021059,150.79,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397540611,10.96459364,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397540800,6.6287,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397541807,6.6287,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397542199,4.35116712,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397542607,4.35117502,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397543506,0.048033,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397543708,4.35117887,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397544211,4.35117502,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397544402,0.048033,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397544611,4.35117502,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397544809,4.35114747,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397545506,4.34235982,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397546114,0.048033,150.78,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397546314,4.3423624,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397546815,0.048033,150.78,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397547015,4.3452541,150.77,150.76,10.9603003]
["bitfinex-derivatives","SOLF0:USTF0",1749397547216,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397547410,4.3932714,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397547612,4.39331822,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397547917,4.39330261,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397548118,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397548606,4.39330732,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397548807,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397549007,4.3878603,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397549316,4.38785897,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397549520,4.38786331,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397549818,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397550009,4.3878516,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397550214,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397551220,4.38353672,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397551818,0.048033,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749397552317,4.38355245,150.78,150.76,10.9602003]
["bitfinex-derivatives","SOLF0:USTF0",1749397552520,4.33551945,150.77,150.76,10.9602003]
["bitfinex-derivatives","SOLF0:USTF0",1749397552817,4.33665709,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397553019,4.3366893,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397553213,6.676433,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397553520,4.3366893,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397554019,6.676433,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397554219,4.33668861,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397554518,6.676433,150.78,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397554718,4.31102865,150.77,150.76,6.68008971]
["bitfinex-derivatives","SOLF0:USTF0",1749397554917,10.93982865,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397555219,15.22442153,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397555421,10.90901059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397556121,15.22442295,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397556621,15.24742825,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397557222,10.90901059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397557423,15.24742825,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397558630,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397558927,4.3332038,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397559223,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397559619,4.32451148,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397559825,4.28021059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397560324,8.60224152,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397560821,4.28021059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397561227,8.60224018,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397561429,8.60223115,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397561826,8.6022325,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397562025,4.28021059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397562226,8.59136182,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397562526,4.28021059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397562829,4.28021059,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397563025,8.59137086,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397563331,4.28021059,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397563528,8.58069673,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397564023,4.30048614,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397564329,4.30048985,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397564918,10.95664359,150.78,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397565129,4.30481236,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397565632,10.95664359,150.78,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397565930,4.30055239,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397566131,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397566332,4.30054061,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397566528,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397566832,4.30091067,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397567130,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397567333,4.30092638,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397567536,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397567831,4.30091594,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397568133,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397568335,4.300878,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397568630,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397568829,4.30101953,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397569031,4.30103524,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397569232,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397569421,4.30102605,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397569627,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397569821,4.30102605,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397570225,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397570426,10.95664359,150.78,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397571734,4.30103322,150.77,150.76,6.68018971]
["bitfinex-derivatives","SOLF0:USTF0",1749397572427,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397572631,4.30128515,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397573036,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397574136,4.30128584,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397574534,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397574932,4.30128584,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397575133,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397575333,4.30128584,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397575744,4.30128717,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397575930,10.95664359,150.78,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397576128,10.90901059,150.77,150.76,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1749397576335,10.90901059,150.77,150.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749397576336,8.58030932,150.77,150.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749397576637,4.28021059,150.75,150.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749397576940,10.91031059,150.75,150.72,39.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749397577436,10.91031059,150.75,150.72,39.27324875]
["bitfinex-derivatives","SOLF0:USTF0",1749397579138,10.91031059,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397579339,10.90951059,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397579539,4.28021059,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397579834,4.29922467,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397580037,4.29491019,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397580632,4.29489951,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397580841,10.92459813,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397581037,6.6297,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749397583534,6.6302,150.74,150.72,32.64254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397583739,10.91041059,150.74,150.72,32.64254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397583940,4.30525295,150.73,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397584138,10.91041059,150.74,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397584339,4.30526089,150.73,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397584539,10.91041059,150.74,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397584938,15.2160834,150.73,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397585239,15.21610124,150.73,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397585736,15.21612111,150.73,150.72,0.04254875]
["bitfinex-derivatives","SOLF0:USTF0",1749397585936,6.6318,150.71,150.68,6.17285929]
["bitfinex-derivatives","SOLF0:USTF0",1749397586136,10.91201059,150.71,150.67,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397586337,10.91201059,150.71,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749397586533,4.29964415,150.7,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749397586735,4.29964414,150.69,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749397586938,0.05069393,150.7,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749397587243,4.29964818,150.69,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749397587743,0.05069393,150.7,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749397587940,4.35034211,150.7,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749397588239,0.05069393,150.7,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749397592837,10.96280452,150.7,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397593041,4.28021059,150.69,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397593448,10.91261059,150.69,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397593747,0.05069393,150.7,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397593748,4.28021059,150.68,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397593947,4.28021059,150.69,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397595347,4.28021059,150.69,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749397608158,4.28021059,150.69,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397608352,8.5398545,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397608548,4.28021059,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397609159,8.53989337,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397609354,8.53989195,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397609857,8.54422648,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397610454,4.28021059,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397610659,8.54420993,150.68,150.67,6.67633218]
["bitfinex-derivatives","SOLF0:USTF0",1749397610959,4.28021059,150.68,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397611258,8.54423475,150.68,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397611560,15.17818143,150.68,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397612160,10.91301059,150.68,150.67,0.04333218]
["bitfinex-derivatives","SOLF0:USTF0",1749397613861,6.6339,150.66,150.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749397614062,10.91411059,150.66,150.62,36.86021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397614457,10.91411059,150.66,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397614657,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397615948,4.28021059,150.64,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397617357,10.91431059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397617658,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397617859,8.51917092,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397618164,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397618464,8.51891778,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397618664,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397618965,8.51891637,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397619165,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397619365,8.51891638,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397619557,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397619762,8.51891638,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397619961,4.28021059,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397620359,8.51890123,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749397620562,4.28021059,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397621269,4.32420764,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397621560,0.04399705,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397623470,4.28021059,150.65,150.63,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749397624366,4.28021059,150.64,150.63,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749397626471,10.91431059,150.65,150.63,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749397626666,0.04399705,150.66,150.64,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397626972,0.04399705,150.66,150.65,4.28021059]
["bitfinex-derivatives","SOLF0:USTF0",1749397627373,0.04399705,150.66,150.65,10.91431059]
["bitfinex-derivatives","SOLF0:USTF0",1749397629474,0.04399705,150.66,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749397630772,0.04399705,150.66,150.65,9.62432261]
["bitfinex-derivatives","SOLF0:USTF0",1749397630974,0.04399705,150.66,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749397635175,32.6,150.72,150.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749397635376,101.00278868,150.73,150.67,6.70074181]
["bitfinex-derivatives","SOLF0:USTF0",1749397635377,4.26629907,150.71,150.67,6.70074181]
["bitfinex-derivatives","SOLF0:USTF0",1749397635577,4.26623096,150.7,150.67,6.70074181]
["bitfinex-derivatives","SOLF0:USTF0",1749397635777,6.6311,150.72,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749397635984,4.26684643,150.71,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749397636282,4.26686582,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749397636479,4.26686176,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749397636778,0.04374353,150.72,150.69,6.70074181]
["bitfinex-derivatives","SOLF0:USTF0",1749397637177,0.04374353,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397637479,4.31047595,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397637682,0.04374353,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397638677,0.04374353,150.72,150.71,13.33224181]
["bitfinex-derivatives","SOLF0:USTF0",1749397638885,11.00474181,150.79,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749397639090,4.23775128,150.78,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749397639382,4.23774984,150.78,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749397639580,6.6291,150.77,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749397639980,6.67846898,150.77,150.74,6.67405076]
["bitfinex-derivatives","SOLF0:USTF0",1749397640384,0.04936898,150.77,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749397641095,6.67826898,150.77,150.74,6.67395076]
["bitfinex-derivatives","SOLF0:USTF0",1749397643290,0.04936898,150.77,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749397643793,0.04936898,150.77,150.74,0.04405076]
["bitfinex-derivatives","SOLF0:USTF0",1749397644292,0.04936898,150.77,150.74,6.67395076]
["bitfinex-derivatives","SOLF0:USTF0",1749397644886,6.67816898,150.77,150.74,6.67395076]
["bitfinex-derivatives","SOLF0:USTF0",1749397645392,0.04936898,150.77,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749397646796,0.04936898,150.77,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749397648196,0.04936898,150.77,150.75,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749397648898,0.04936898,150.77,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749397654401,0.04936898,150.77,150.76,13.33004181]
["bitfinex-derivatives","SOLF0:USTF0",1749397659208,0.04936898,150.77,150.76,10.91129573]
["bitfinex-derivatives","SOLF0:USTF0",1749397666703,0.04936898,150.77,150.76,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397667713,0.04936898,150.77,150.76,10.91129573]
["bitfinex-derivatives","SOLF0:USTF0",1749397671615,386.48199573,150.86,150.76,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397671818,6.47325232,150.85,150.82,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397672118,6.626,150.84,150.82,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397672513,32.54,150.86,150.83,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397672719,0.04346864,150.85,150.83,10.90799573]
["bitfinex-derivatives","SOLF0:USTF0",1749397673022,0.04346864,150.85,150.82,4.28199573]
["bitfinex-derivatives","SOLF0:USTF0",1749397673216,0.04346864,150.85,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397673811,6.66906864,150.85,150.81,6.67134156]
["bitfinex-derivatives","SOLF0:USTF0",1749397674221,0.04346864,150.85,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397674516,0.04346864,150.85,150.81,6.67124156]
["bitfinex-derivatives","SOLF0:USTF0",1749397675319,4.31127589,150.84,150.81,6.67124156]
["bitfinex-derivatives","SOLF0:USTF0",1749397675511,0.04346864,150.85,150.81,6.67124156]
["bitfinex-derivatives","SOLF0:USTF0",1749397675815,4.31127589,150.84,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397676015,6.73086934,150.85,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397676218,6.6266,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397676619,10.95523611,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397676820,4.32863611,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397677020,4.33202803,150.82,150.81,6.67154156]
["bitfinex-derivatives","SOLF0:USTF0",1749397677220,4.33204304,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397678023,4.33204305,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397678320,4.33204305,150.82,150.81,6.67154156]
["bitfinex-derivatives","SOLF0:USTF0",1749397678520,4.33201303,150.82,150.81,6.67154156]
["bitfinex-derivatives","SOLF0:USTF0",1749397678720,4.34474347,150.82,150.81,6.67154156]
["bitfinex-derivatives","SOLF0:USTF0",1749397679016,4.34474347,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397679216,4.33184029,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397679417,6.6262,150.83,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397679617,10.95844031,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397679817,10.95845558,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397680012,6.6266,150.82,150.81,0.04444156]
["bitfinex-derivatives","SOLF0:USTF0",1749397680215,6.6279,150.8,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749397680918,6.628,150.79,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749397681121,6.6874007,150.81,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749397681311,4.38742924,150.8,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397681524,6.67868992,150.8,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397682218,4.33653688,150.79,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397682424,6.67868992,150.8,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397682724,4.34675636,150.79,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397683023,6.67868992,150.8,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397683221,4.35280025,150.79,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397683421,4.35280025,150.78,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397683625,4.35281361,150.78,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397683828,4.35281362,150.78,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397684218,6.67868992,150.8,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397684425,10.96770515,150.79,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397684625,4.33973631,150.78,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397685322,6.628,150.79,150.77,6.67501127]
["bitfinex-derivatives","SOLF0:USTF0",1749397685825,4.33970515,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397686025,4.33972073,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397686328,6.628,150.79,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397686620,10.95196714,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397686820,6.6284,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397687020,10.95201662,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397687426,10.95204468,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397688019,39.1684,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397688632,43.49194063,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397689020,43.49194229,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397689223,39.1684,150.78,150.77,0.04631127]
["bitfinex-derivatives","SOLF0:USTF0",1749397689625,36.86354329,150.78,150.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397689924,6.6874007,150.75,150.69,10.49605519]
["bitfinex-derivatives","SOLF0:USTF0",1749397690122,10.9539576,150.74,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749397690429,4.32739481,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749397690723,4.3144591,150.72,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749397690923,6.67805146,150.74,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749397691522,4.31444296,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397691726,4.31442588,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397691929,0.04775146,150.74,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397692521,4.3083531,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397692717,4.30835312,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397693318,4.30835312,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749397693522,6.67795146,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749397693830,4.30838501,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749397694125,6.67795146,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749397694330,6.67795146,150.74,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397694331,0.04775146,150.74,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397694523,4.30839478,150.73,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397694727,4.30837884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749397694921,6.67805146,150.74,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749397695125,4.30837486,150.73,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749397695339,6.67805146,150.74,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749397695830,10.93034227,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397696034,4.3002662,150.72,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397696329,6.6306,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397696530,4.29975955,150.72,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397696733,6.6306,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397696927,4.29975147,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397697127,6.6306,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397697324,4.29973936,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397697632,4.29975147,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397697830,6.6306,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397698033,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397698631,4.28797951,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397698828,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397699032,4.28797182,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397699236,4.2879846,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397699431,4.28874286,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397699832,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397700028,4.28887227,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397700429,4.28885608,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397700628,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397700829,4.28885608,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397701128,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397701333,4.28886418,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397701633,4.2883119,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397701830,0.04775146,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397702031,4.28399075,150.73,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749397702833,6.67805146,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749397703033,4.28401518,150.73,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397703233,4.27872583,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397703431,0.04775146,150.74,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397703633,10.90930953,150.73,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397703829,4.27870138,150.72,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397704030,6.6306,150.73,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397704233,4.27870138,150.72,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397704431,6.6306,150.73,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397704736,4.27873548,150.72,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397704936,6.6306,150.73,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397705234,10.91004902,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397705537,4.27877995,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397705833,4.27876315,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397706429,6.6313,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397707436,4.27785192,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397707636,4.27786683,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397708230,4.27785054,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397708430,32.58775146,150.74,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397708636,4.2777614,150.73,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749397709031,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397720747,0.04775146,150.74,150.7,4.44042863]
["bitfinex-derivatives","SOLF0:USTF0",1749397721056,6.6308,150.73,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397721250,6.6308,150.73,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397722355,6.631,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397724853,6.6308,150.73,150.7,6.67822863]
["bitfinex-derivatives","SOLF0:USTF0",1749397725053,6.6308,150.73,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397725654,4.20344406,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397725854,4.20279237,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397726045,4.20280616,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397726249,4.20279234,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397726448,6.6308,150.73,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397726662,4.20280613,150.72,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397726957,4.20283445,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397727159,6.6308,150.73,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397727771,4.19889987,150.72,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397727947,4.19893664,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397728247,6.6308,150.73,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397729160,4.198975,150.72,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397729461,4.19888611,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397729849,4.19888767,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397730054,4.19888307,150.71,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397730650,6.6308,150.73,150.7,6.67862863]
["bitfinex-derivatives","SOLF0:USTF0",1749397731253,4.2032166,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397731559,4.20144584,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397731755,4.20144584,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397731960,4.20144584,150.71,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397732361,4.20144127,150.71,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397732557,6.6306,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397732758,4.20144127,150.72,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397732958,4.20144127,150.71,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397733163,4.20144584,150.71,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397733558,6.6306,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397733757,4.20157233,150.72,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397734061,6.6306,150.73,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397734257,4.20157233,150.72,150.7,6.67842863]
["bitfinex-derivatives","SOLF0:USTF0",1749397734461,6.6306,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397734862,4.2059023,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397735062,6.6306,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397735263,4.20577582,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397735465,6.6306,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397735666,4.20577582,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397735861,4.20578036,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397736068,4.20576218,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397736765,6.67805146,150.74,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397736965,4.20576063,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397737266,4.20576063,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749397737467,0.04775146,150.74,150.71,6.6874007]
["bitfinex-derivatives","SOLF0:USTF0",1749397737866,4.2046979,150.73,150.71,6.6874007]
["bitfinex-derivatives","SOLF0:USTF0",1749397738063,0.04775146,150.74,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397738263,4.20467517,150.73,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397738765,0.04775146,150.74,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397738960,4.20468869,150.73,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397739167,4.20468714,150.73,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397739369,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397739667,4.25245679,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397739870,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397740263,4.25677455,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397740764,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397740969,4.25740697,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397741270,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397741971,4.25740708,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397742267,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397742772,4.257389,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397743372,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397743572,0.04775146,150.74,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749397743771,4.20965563,150.73,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749397745072,4.20964659,150.73,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749397745269,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397745468,4.25739805,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397745664,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397745869,4.25739794,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397746066,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397746763,4.25446679,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397746969,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397747169,4.25447581,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397747474,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397747676,4.25434948,150.74,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397747873,0.04775146,150.74,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749397748671,4.20661756,150.73,150.71,6.6874007]
["bitfinex-derivatives","SOLF0:USTF0",1749397748976,6.67795146,150.74,150.71,13.3186007]
["bitfinex-derivatives","SOLF0:USTF0",1749397749171,4.20661677,150.73,150.71,13.3186007]
["bitfinex-derivatives","SOLF0:USTF0",1749397749378,4.33316862,150.74,150.7,12.83688382]
["bitfinex-derivatives","SOLF0:USTF0",1749397749676,4.20666693,150.73,150.7,4.33214579]
["bitfinex-derivatives","SOLF0:USTF0",1749397749878,4.20666693,150.72,150.7,10.96374579]
["bitfinex-derivatives","SOLF0:USTF0",1749397750069,4.33316862,150.74,150.71,4.28541716]
["bitfinex-derivatives","SOLF0:USTF0",1749397750380,4.20233882,150.73,150.71,4.28541716]
["bitfinex-derivatives","SOLF0:USTF0",1749397750571,4.20234345,150.72,150.7,10.96394579]
["bitfinex-derivatives","SOLF0:USTF0",1749397750769,6.6308,150.73,150.7,10.96394579]
["bitfinex-derivatives","SOLF0:USTF0",1749397751274,4.20234347,150.72,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397751497,6.6308,150.73,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397751776,4.20234801,150.72,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397752078,6.6308,150.73,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397752273,6.631,150.72,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397752677,0.04775146,150.74,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397753079,10.83309535,150.73,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397753276,6.631,150.73,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397753471,4.20209535,150.72,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397753669,6.631,150.73,150.7,6.67852863]
["bitfinex-derivatives","SOLF0:USTF0",1749397753972,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397754275,0.04775146,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397754474,4.24986111,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397754670,4.2498569,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397754872,0.04775146,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397759080,0.04775146,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749397759280,0.04775146,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397760777,4.26147187,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397760979,0.04775146,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397761178,4.26147186,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397761374,0.04775146,150.74,150.73,13.32754734]
["bitfinex-derivatives","SOLF0:USTF0",1749397761575,4.26150041,150.74,150.72,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397761879,0.04775146,150.74,150.72,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397762083,4.21383005,150.73,150.72,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397762481,4.21383005,150.73,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749397762787,0.04775146,150.74,150.7,6.74367597]
["bitfinex-derivatives","SOLF0:USTF0",1749397763280,10.83896425,150.73,150.7,6.74367597]
["bitfinex-derivatives","SOLF0:USTF0",1749397763481,4.20796425,150.72,150.7,6.74367597]
["bitfinex-derivatives","SOLF0:USTF0",1749397763676,6.631,150.73,150.7,6.74367597]
["bitfinex-derivatives","SOLF0:USTF0",1749397763878,4.20797407,150.72,150.7,6.74367597]
["bitfinex-derivatives","SOLF0:USTF0",1749397764080,6.631,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397764281,0.04775146,150.74,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397764485,4.2079696,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397764682,4.2079696,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397764882,0.04775146,150.74,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397765082,4.20797112,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397765282,4.20797112,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397765485,0.04775146,150.74,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397765786,10.83012184,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397765987,4.19932184,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397766186,6.6308,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397766386,4.19679425,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397766688,6.6308,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397766886,4.19678974,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397767085,6.6308,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397767484,4.19678974,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397767786,6.6308,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397768085,4.19666343,150.72,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397768285,6.6308,150.73,150.7,13.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1749397768585,4.19666497,150.72,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397768785,6.6308,150.73,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397768985,4.19666045,150.72,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397769182,6.6308,150.73,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397770487,4.19665892,150.72,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397770788,6.6307,150.73,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397770988,4.18800275,150.72,150.7,6.67832863]
["bitfinex-derivatives","SOLF0:USTF0",1749397771193,6.6307,150.73,150.7,10.96485507]
["bitfinex-derivatives","SOLF0:USTF0",1749397771389,4.18648712,150.72,150.7,10.96485507]
["bitfinex-derivatives","SOLF0:USTF0",1749397771686,6.631,150.72,150.7,4.33325507]
["bitfinex-derivatives","SOLF0:USTF0",1749397773391,6.631,150.72,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397773392,6.6315,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397773780,10.81386569,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397774299,10.81389748,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397774482,15.10042392,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397775088,15.10042236,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397775394,6.6315,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397775688,10.81387799,150.71,150.7,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1749397775885,6.70030359,150.71,150.66,6.15835519]
["bitfinex-derivatives","SOLF0:USTF0",1749397776087,6.70030359,150.69,150.64,12.79265519]
["bitfinex-derivatives","SOLF0:USTF0",1749397776281,4.18256497,150.68,150.63,38.69835519]
["bitfinex-derivatives","SOLF0:USTF0",1749397776491,6.70030359,150.69,150.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397776492,6.634,150.66,150.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397776987,6.68139102,150.66,150.63,32.58832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397777389,0.04739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397777787,6.68119102,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397778691,0.04739102,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397781294,6.68119102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397782092,0.04739102,150.66,150.63,6.68322068]
["bitfinex-derivatives","SOLF0:USTF0",1749397783696,6.68119102,150.66,150.63,6.68322068]
["bitfinex-derivatives","SOLF0:USTF0",1749397786198,6.68119102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397787404,0.04739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397787904,6.68129102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397791013,6.6342,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397791215,0.04739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397791812,6.6345,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397792917,6.6345,150.64,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397795530,13.33460359,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397795715,32.58739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397795916,0.04739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397796217,0.04739102,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749397796617,0.04739102,150.66,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397796818,0.04739102,150.66,150.63,6.68292068]
["bitfinex-derivatives","SOLF0:USTF0",1749397797913,0.04739102,150.66,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749397802814,0.04739102,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397803212,0.04739102,150.66,150.63,10.97302455]
["bitfinex-derivatives","SOLF0:USTF0",1749397803413,10.97109489,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397804017,0.04739102,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397804324,0.04739102,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749397805016,4.33729489,150.66,150.63,10.97302455]
["bitfinex-derivatives","SOLF0:USTF0",1749397805225,10.97099489,150.66,150.63,6.68312068]
["bitfinex-derivatives","SOLF0:USTF0",1749397805620,4.28990387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397806831,10.92410387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397807724,4.28990387,150.64,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397809524,4.28990387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397809925,10.92440387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397810118,4.28990387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397810522,6.6345,150.64,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397811818,10.92420387,150.65,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397812624,6.6345,150.64,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397813225,10.92440387,150.64,150.63,0.04832068]
["bitfinex-derivatives","SOLF0:USTF0",1749397813430,6.6356,150.62,150.58,4.28990387]
["bitfinex-derivatives","SOLF0:USTF0",1749397813621,4.28990387,150.59,150.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749397813819,10.92670387,150.59,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749397814427,10.97198943,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397814621,4.33518943,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397815126,10.97218943,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397815330,6.68228556,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397815527,0.04528556,150.59,150.56,6.6879307]
["bitfinex-derivatives","SOLF0:USTF0",1749397816528,6.68198556,150.59,150.56,6.6879307]
["bitfinex-derivatives","SOLF0:USTF0",1749397816730,0.04528556,150.59,150.56,6.6879307]
["bitfinex-derivatives","SOLF0:USTF0",1749397817039,6.68228556,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397817422,6.68228556,150.59,150.57,3.01327627]
["bitfinex-derivatives","SOLF0:USTF0",1749397817627,6.68228556,150.59,150.56,6.6879307]
["bitfinex-derivatives","SOLF0:USTF0",1749397818536,6.68228556,150.59,150.57,3.01325689]
["bitfinex-derivatives","SOLF0:USTF0",1749397818727,6.68228556,150.59,150.56,6.6879307]
["bitfinex-derivatives","SOLF0:USTF0",1749397819130,6.6374,150.58,150.57,3.01328055]
["bitfinex-derivatives","SOLF0:USTF0",1749397819332,6.75549423,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397819732,6.6372,150.58,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397824637,6.6376,150.57,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397825334,6.6374,150.58,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397826543,13.39239423,150.59,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397831043,13.34780867,150.57,150.56,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1749397831244,39.27020867,150.57,150.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749397831646,6.6388,150.55,150.52,3.02199747]
["bitfinex-derivatives","SOLF0:USTF0",1749397831848,6.6388,150.55,150.53,3.02199747]
["bitfinex-derivatives","SOLF0:USTF0",1749397832147,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397832348,6.6388,150.55,150.53,3.02201756]
["bitfinex-derivatives","SOLF0:USTF0",1749397832542,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397832744,6.6388,150.55,150.53,3.02201785]
["bitfinex-derivatives","SOLF0:USTF0",1749397832942,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397833339,6.6388,150.55,150.53,3.02202954]
["bitfinex-derivatives","SOLF0:USTF0",1749397833543,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397833758,6.6388,150.55,150.53,3.02202986]
["bitfinex-derivatives","SOLF0:USTF0",1749397833952,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397834145,6.6388,150.55,150.53,3.02202986]
["bitfinex-derivatives","SOLF0:USTF0",1749397834348,6.6388,150.55,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397834547,6.639,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397834748,6.639,150.54,150.53,3.02202986]
["bitfinex-derivatives","SOLF0:USTF0",1749397834947,6.639,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397835348,6.639,150.54,150.53,3.02202986]
["bitfinex-derivatives","SOLF0:USTF0",1749397835552,6.639,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397836953,0.04350502,150.56,150.52,6.75390962]
["bitfinex-derivatives","SOLF0:USTF0",1749397837156,0.04350502,150.56,150.54,6.71020867]
["bitfinex-derivatives","SOLF0:USTF0",1749397837346,0.04350502,150.56,150.55,3.02593524]
["bitfinex-derivatives","SOLF0:USTF0",1749397837550,0.04350502,150.56,150.55,3.02593529]
["bitfinex-derivatives","SOLF0:USTF0",1749397837750,0.04350502,150.56,150.55,9.66443532]
["bitfinex-derivatives","SOLF0:USTF0",1749397837950,0.04350502,150.56,150.55,9.66441486]
["bitfinex-derivatives","SOLF0:USTF0",1749397838249,0.04350502,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397838455,0.04350502,150.56,150.55,9.66446158]
["bitfinex-derivatives","SOLF0:USTF0",1749397838870,0.04350502,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397839062,0.04350502,150.56,150.55,9.66445731]
["bitfinex-derivatives","SOLF0:USTF0",1749397839263,0.04350502,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397839460,0.04350502,150.56,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749397840760,6.68160502,150.56,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749397842664,0.04350502,150.56,150.52,32.60370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397843667,6.68170502,150.56,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749397843866,0.04350502,150.56,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749397845470,0.04350502,150.56,150.52,39.31390962]
["bitfinex-derivatives","SOLF0:USTF0",1749397846088,0.04350502,150.56,150.54,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749397846670,0.04350502,150.56,150.55,3.03019192]
["bitfinex-derivatives","SOLF0:USTF0",1749397847562,0.04350502,150.56,150.54,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749397847972,0.04350502,150.56,150.55,3.03028568]
["bitfinex-derivatives","SOLF0:USTF0",1749397848276,0.04350502,150.56,150.55,3.03019799]
["bitfinex-derivatives","SOLF0:USTF0",1749397848967,0.04350502,150.56,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397849273,0.04350502,150.56,150.53,3.0304704]
["bitfinex-derivatives","SOLF0:USTF0",1749397849571,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397849772,6.6392,150.54,150.53,3.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1749397850076,6.6392,150.54,150.53,3.03057533]
["bitfinex-derivatives","SOLF0:USTF0",1749397850669,6.6392,150.54,150.53,3.03057992]
["bitfinex-derivatives","SOLF0:USTF0",1749397850865,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397851076,6.6392,150.54,150.53,3.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1749397851375,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397851573,6.6392,150.54,150.53,3.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1749397851774,6.6392,150.54,150.53,3.03335536]
["bitfinex-derivatives","SOLF0:USTF0",1749397851973,6.6392,150.54,150.53,3.03335566]
["bitfinex-derivatives","SOLF0:USTF0",1749397852174,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397852576,6.6392,150.54,150.53,3.03365061]
["bitfinex-derivatives","SOLF0:USTF0",1749397852773,6.6392,150.54,150.53,3.03364631]
["bitfinex-derivatives","SOLF0:USTF0",1749397853077,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397853279,6.6392,150.54,150.53,3.03351737]
["bitfinex-derivatives","SOLF0:USTF0",1749397853580,6.6392,150.54,150.53,3.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1749397853774,6.6392,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397854171,6.6392,150.54,150.53,3.03356856]
["bitfinex-derivatives","SOLF0:USTF0",1749397854377,6.6394,150.53,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397854672,6.6394,150.53,150.52,3.07736302]
["bitfinex-derivatives","SOLF0:USTF0",1749397854877,6.6391,150.54,150.52,3.07736362]
["bitfinex-derivatives","SOLF0:USTF0",1749397855077,6.6391,150.54,150.53,3.03361546]
["bitfinex-derivatives","SOLF0:USTF0",1749397855479,6.6391,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397855678,6.6391,150.54,150.53,3.03361516]
["bitfinex-derivatives","SOLF0:USTF0",1749397855880,6.6391,150.54,150.52,0.04370095]
["bitfinex-derivatives","SOLF0:USTF0",1749397856085,6.6391,150.54,150.53,3.03361516]
["bitfinex-derivatives","SOLF0:USTF0",1749397856681,6.6386,150.55,150.53,3.03361516]
["bitfinex-derivatives","SOLF0:USTF0",1749397856876,0.04350502,150.56,150.54,9.74354976]
["bitfinex-derivatives","SOLF0:USTF0",1749397857072,0.04350502,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397857376,0.04350502,150.56,150.55,9.67150102]
["bitfinex-derivatives","SOLF0:USTF0",1749397857680,0.04350502,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397858282,0.04350502,150.56,150.55,9.671432]
["bitfinex-derivatives","SOLF0:USTF0",1749397858476,122.83062875,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749397858676,122.83062875,150.59,150.58,9.67012616]
["bitfinex-derivatives","SOLF0:USTF0",1749397859383,122.83062875,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749397859579,122.83062875,150.59,150.58,9.67027126]
["bitfinex-derivatives","SOLF0:USTF0",1749397859774,122.83062875,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749397859981,122.83062875,150.59,150.58,9.67026868]
["bitfinex-derivatives","SOLF0:USTF0",1749397860283,0.04207103,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397860483,0.04207103,150.6,150.59,9.66962948]
["bitfinex-derivatives","SOLF0:USTF0",1749397860683,0.04207103,150.6,150.59,9.65851159]
["bitfinex-derivatives","SOLF0:USTF0",1749397860985,0.04207103,150.6,150.59,9.65849987]
["bitfinex-derivatives","SOLF0:USTF0",1749397861375,0.04207103,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397861973,0.04207103,150.6,150.59,9.6582547]
["bitfinex-derivatives","SOLF0:USTF0",1749397862284,0.04207103,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397862683,0.04207103,150.6,150.59,9.65820386]
["bitfinex-derivatives","SOLF0:USTF0",1749397862886,0.04207103,150.6,150.59,9.65787172]
["bitfinex-derivatives","SOLF0:USTF0",1749397863083,0.04207103,150.6,150.59,9.65796572]
["bitfinex-derivatives","SOLF0:USTF0",1749397863389,0.04207103,150.6,150.59,3.02136003]
["bitfinex-derivatives","SOLF0:USTF0",1749397863887,0.04207103,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397864687,0.04207103,150.6,150.59,9.64646722]
["bitfinex-derivatives","SOLF0:USTF0",1749397864884,0.04207103,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397865588,0.04207103,150.6,150.58,6.71020867]
["bitfinex-derivatives","SOLF0:USTF0",1749397865981,0.04207103,150.6,150.59,3.01010212]
["bitfinex-derivatives","SOLF0:USTF0",1749397866178,0.04207103,150.6,150.58,6.71020867]
["bitfinex-derivatives","SOLF0:USTF0",1749397866385,0.04207103,150.6,150.58,13.34720867]
["bitfinex-derivatives","SOLF0:USTF0",1749397870393,0.04207103,150.6,150.59,3.00662576]
["bitfinex-derivatives","SOLF0:USTF0",1749397870592,0.04207103,150.6,150.59,3.00659073]
["bitfinex-derivatives","SOLF0:USTF0",1749397870787,0.04207103,150.6,150.57,32.60461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397871096,6.67867103,150.6,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397871292,0.04207103,150.6,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397871793,0.04207103,150.6,150.58,3.00384164]
["bitfinex-derivatives","SOLF0:USTF0",1749397871991,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397872192,0.04207103,150.6,150.58,3.00368019]
["bitfinex-derivatives","SOLF0:USTF0",1749397872392,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397872686,0.04207103,150.6,150.58,3.00368019]
["bitfinex-derivatives","SOLF0:USTF0",1749397872895,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397873089,0.04207103,150.6,150.58,3.00372293]
["bitfinex-derivatives","SOLF0:USTF0",1749397873290,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397873793,0.04207103,150.6,150.58,3.00372353]
["bitfinex-derivatives","SOLF0:USTF0",1749397874002,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397874188,0.04207103,150.6,150.58,3.00372323]
["bitfinex-derivatives","SOLF0:USTF0",1749397874385,0.04207103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397874985,6.67837103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397875189,6.67837103,150.6,150.58,3.00368477]
["bitfinex-derivatives","SOLF0:USTF0",1749397875391,6.67837103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397875593,6.67837103,150.6,150.58,3.00368019]
["bitfinex-derivatives","SOLF0:USTF0",1749397875789,6.67837103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397875991,6.67837103,150.6,150.58,3.00372323]
["bitfinex-derivatives","SOLF0:USTF0",1749397876191,6.67837103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397876493,6.67837103,150.6,150.58,3.00926207]
["bitfinex-derivatives","SOLF0:USTF0",1749397876690,6.67837103,150.6,150.57,6.68201087]
["bitfinex-derivatives","SOLF0:USTF0",1749397878297,0.04207103,150.6,150.58,9.64648078]
["bitfinex-derivatives","SOLF0:USTF0",1749397878495,0.04207103,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397878690,6.67837103,150.6,150.57,6.68191087]
["bitfinex-derivatives","SOLF0:USTF0",1749397878892,0.04207103,150.6,150.58,3.00938108]
["bitfinex-derivatives","SOLF0:USTF0",1749397879091,0.04207103,150.6,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397879295,0.04207103,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397882399,6.67837103,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749397882588,6.67837103,150.6,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397882589,6.67837103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397882888,6.67837103,150.6,150.58,3.00980904]
["bitfinex-derivatives","SOLF0:USTF0",1749397883094,6.67837103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397883397,6.6367,150.59,150.58,3.00980697]
["bitfinex-derivatives","SOLF0:USTF0",1749397883597,0.04207103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397884495,0.04207103,150.6,150.58,3.01920718]
["bitfinex-derivatives","SOLF0:USTF0",1749397884695,6.67867103,150.6,150.59,3.01920718]
["bitfinex-derivatives","SOLF0:USTF0",1749397884896,6.67867103,150.6,150.59,3.01920535]
["bitfinex-derivatives","SOLF0:USTF0",1749397885102,6.67867103,150.6,150.59,3.01920509]
["bitfinex-derivatives","SOLF0:USTF0",1749397885396,6.67867103,150.6,150.59,3.01915822]
["bitfinex-derivatives","SOLF0:USTF0",1749397885794,6.67867103,150.6,150.59,3.0191345]
["bitfinex-derivatives","SOLF0:USTF0",1749397885992,6.67867103,150.6,150.59,3.01913233]
["bitfinex-derivatives","SOLF0:USTF0",1749397886199,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397886389,6.67867103,150.6,150.58,3.01915631]
["bitfinex-derivatives","SOLF0:USTF0",1749397886592,6.67867103,150.6,150.59,3.01915631]
["bitfinex-derivatives","SOLF0:USTF0",1749397886792,6.67867103,150.6,150.59,3.0191603]
["bitfinex-derivatives","SOLF0:USTF0",1749397887301,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397887600,6.67867103,150.6,150.58,3.01920744]
["bitfinex-derivatives","SOLF0:USTF0",1749397887801,6.67867103,150.6,150.59,3.01917228]
["bitfinex-derivatives","SOLF0:USTF0",1749397888099,6.67867103,150.6,150.59,3.01920718]
["bitfinex-derivatives","SOLF0:USTF0",1749397888393,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397888596,6.67867103,150.6,150.58,3.01921117]
["bitfinex-derivatives","SOLF0:USTF0",1749397888901,6.67867103,150.6,150.59,3.01921117]
["bitfinex-derivatives","SOLF0:USTF0",1749397889302,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397889599,6.67867103,150.6,150.58,3.01491382]
["bitfinex-derivatives","SOLF0:USTF0",1749397889799,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397889997,6.67867103,150.6,150.58,3.01486701]
["bitfinex-derivatives","SOLF0:USTF0",1749397890203,6.67867103,150.6,150.59,3.0147734]
["bitfinex-derivatives","SOLF0:USTF0",1749397891200,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397891903,6.67867103,150.6,150.58,3.01754591]
["bitfinex-derivatives","SOLF0:USTF0",1749397892096,6.67867103,150.6,150.59,3.01754591]
["bitfinex-derivatives","SOLF0:USTF0",1749397892294,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397892501,6.67867103,150.6,150.58,3.01759505]
["bitfinex-derivatives","SOLF0:USTF0",1749397892803,6.67867103,150.6,150.59,3.01754799]
["bitfinex-derivatives","SOLF0:USTF0",1749397892996,6.67867103,150.6,150.57,6.68211087]
["bitfinex-derivatives","SOLF0:USTF0",1749397893196,6.67867103,150.6,150.58,7.31092097]
["bitfinex-derivatives","SOLF0:USTF0",1749397893398,0.04207103,150.6,150.59,3.01766689]
["bitfinex-derivatives","SOLF0:USTF0",1749397893701,0.04207103,150.6,150.58,4.29320728]
["bitfinex-derivatives","SOLF0:USTF0",1749397893905,6.67837103,150.6,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397894107,4.29320728,150.59,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397894497,6.6372,150.58,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397894904,10.93010728,150.59,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397898809,6.6372,150.58,150.57,0.04461087]
["bitfinex-derivatives","SOLF0:USTF0",1749397899107,4.29320728,150.58,150.51,45.24863392]
["bitfinex-derivatives","SOLF0:USTF0",1749397899316,10.93180728,150.55,150.52,3.01960648]
["bitfinex-derivatives","SOLF0:USTF0",1749397899604,10.93180728,150.55,150.53,3.01965636]
["bitfinex-derivatives","SOLF0:USTF0",1749397899810,10.93180728,150.55,150.54,3.01965636]
["bitfinex-derivatives","SOLF0:USTF0",1749397900014,10.93180728,150.55,150.54,3.01967462]
["bitfinex-derivatives","SOLF0:USTF0",1749397900201,10.93180728,150.55,150.5,6.15993392]
["bitfinex-derivatives","SOLF0:USTF0",1749397900202,6.6389,150.54,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397900401,10.93210728,150.54,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397901002,10.93190728,150.55,150.53,3.06473978]
["bitfinex-derivatives","SOLF0:USTF0",1749397901209,10.93190728,150.55,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397901210,6.6387,150.55,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397901405,6.68028798,150.56,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397901602,0.04208798,150.56,150.53,0.0448176]
["bitfinex-derivatives","SOLF0:USTF0",1749397902012,0.04208798,150.56,150.54,3.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1749397902212,0.04208798,150.56,150.53,6.6839176]
["bitfinex-derivatives","SOLF0:USTF0",1749397902417,0.04208798,150.56,150.54,3.02615552]
["bitfinex-derivatives","SOLF0:USTF0",1749397902711,0.04208798,150.56,150.53,6.6839176]
["bitfinex-derivatives","SOLF0:USTF0",1749397902915,0.04208798,150.56,150.54,3.02615522]
["bitfinex-derivatives","SOLF0:USTF0",1749397903115,0.04208798,150.56,150.55,3.02615522]
["bitfinex-derivatives","SOLF0:USTF0",1749397903308,0.04208798,150.56,150.55,3.02587007]
["bitfinex-derivatives","SOLF0:USTF0",1749397903508,0.04208798,150.56,150.55,3.02586925]
["bitfinex-derivatives","SOLF0:USTF0",1749397903705,0.04208798,150.56,150.55,3.02603525]
["bitfinex-derivatives","SOLF0:USTF0",1749397904014,0.04208798,150.56,150.54,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749397904614,0.04208798,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397904813,0.04208798,150.56,150.55,9.66444106]
["bitfinex-derivatives","SOLF0:USTF0",1749397905014,0.04208798,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749397905218,32.56,150.62,150.54,6.71351442]
["bitfinex-derivatives","SOLF0:USTF0",1749397905414,32.56,150.62,150.57,6.71351442]
["bitfinex-derivatives","SOLF0:USTF0",1749397906026,32.56,150.62,150.58,3.02540081]
["bitfinex-derivatives","SOLF0:USTF0",1749397906218,6.6361,150.61,150.59,3.02535634]
["bitfinex-derivatives","SOLF0:USTF0",1749397906517,6.6361,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397906717,6.6361,150.61,150.59,3.02534529]
["bitfinex-derivatives","SOLF0:USTF0",1749397906918,6.6361,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397907217,6.6361,150.61,150.59,3.02616117]
["bitfinex-derivatives","SOLF0:USTF0",1749397907416,6.6361,150.61,150.6,3.02607799]
["bitfinex-derivatives","SOLF0:USTF0",1749397907617,6.6361,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397907822,6.6361,150.61,150.59,3.02607588]
["bitfinex-derivatives","SOLF0:USTF0",1749397908017,6.6361,150.61,150.6,3.02607588]
["bitfinex-derivatives","SOLF0:USTF0",1749397908211,6.6361,150.61,150.6,3.02607589]
["bitfinex-derivatives","SOLF0:USTF0",1749397908514,6.6361,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397908915,6.6361,150.61,150.59,3.02532863]
["bitfinex-derivatives","SOLF0:USTF0",1749397909115,6.6361,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397909309,6.6361,150.61,150.59,3.02535974]
["bitfinex-derivatives","SOLF0:USTF0",1749397909506,32.6034621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397909507,39.2389621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397909719,39.2389621,150.62,150.6,3.02522134]
["bitfinex-derivatives","SOLF0:USTF0",1749397910018,6.6789621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397910716,6.6789621,150.62,150.6,3.02531094]
["bitfinex-derivatives","SOLF0:USTF0",1749397910917,6.6789621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397911123,6.6789621,150.62,150.6,3.01144464]
["bitfinex-derivatives","SOLF0:USTF0",1749397911311,6.6789621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397911511,6.6789621,150.62,150.6,3.01144464]
["bitfinex-derivatives","SOLF0:USTF0",1749397911812,6.6789621,150.62,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397912014,6.6789621,150.62,150.59,3.01146885]
["bitfinex-derivatives","SOLF0:USTF0",1749397912219,6.6359,150.61,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397912819,6.6359,150.61,150.59,3.01155698]
["bitfinex-derivatives","SOLF0:USTF0",1749397913017,6.6359,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397913412,6.6359,150.61,150.59,3.01152189]
["bitfinex-derivatives","SOLF0:USTF0",1749397913610,6.6359,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397914212,6.6359,150.61,150.59,3.0120615]
["bitfinex-derivatives","SOLF0:USTF0",1749397914510,6.6359,150.61,150.58,6.6824785]
["bitfinex-derivatives","SOLF0:USTF0",1749397914710,6.6359,150.61,150.59,3.0120615]
["bitfinex-derivatives","SOLF0:USTF0",1749397914910,6.6789621,150.62,150.6,3.0120336]
["bitfinex-derivatives","SOLF0:USTF0",1749397915111,6.6789621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397915414,6.6789621,150.62,150.6,3.01197689]
["bitfinex-derivatives","SOLF0:USTF0",1749397915717,6.6359,150.61,150.58,6.6823785]
["bitfinex-derivatives","SOLF0:USTF0",1749397916314,6.6359,150.61,150.59,3.01201199]
["bitfinex-derivatives","SOLF0:USTF0",1749397916513,6.6790621,150.62,150.6,3.01201199]
["bitfinex-derivatives","SOLF0:USTF0",1749397916714,6.6790621,150.62,150.58,6.6823785]
["bitfinex-derivatives","SOLF0:USTF0",1749397917013,6.6790621,150.62,150.59,3.01198859]
["bitfinex-derivatives","SOLF0:USTF0",1749397917213,6.6790621,150.62,150.6,3.01198859]
["bitfinex-derivatives","SOLF0:USTF0",1749397917615,0.0434621,150.62,150.6,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749397918014,0.0434621,150.62,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397918217,0.0434621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397918413,0.0434621,150.62,150.61,3.01187775]
["bitfinex-derivatives","SOLF0:USTF0",1749397918822,6.6788621,150.62,150.61,3.01187775]
["bitfinex-derivatives","SOLF0:USTF0",1749397919214,6.6788621,150.62,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397919718,6.6788621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397920414,6.6359,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397921222,6.6359,150.61,150.6,3.01195642]
["bitfinex-derivatives","SOLF0:USTF0",1749397921431,6.6359,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397924626,6.6790621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397926923,6.6790621,150.62,150.6,3.01161003]
["bitfinex-derivatives","SOLF0:USTF0",1749397927229,6.6790621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397927526,6.6790621,150.62,150.6,3.01164512]
["bitfinex-derivatives","SOLF0:USTF0",1749397927726,6.6790621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397928117,6.6790621,150.62,150.6,3.01165682]
["bitfinex-derivatives","SOLF0:USTF0",1749397928321,6.6790621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397928522,0.0434621,150.62,150.6,3.01032433]
["bitfinex-derivatives","SOLF0:USTF0",1749397928718,0.0434621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397928920,0.0434621,150.62,150.6,3.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1749397929119,0.0434621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397929430,0.0434621,150.62,150.6,3.00994582]
["bitfinex-derivatives","SOLF0:USTF0",1749397929730,0.0434621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397929931,0.0434621,150.62,150.6,3.00997691]
["bitfinex-derivatives","SOLF0:USTF0",1749397930130,6.6788621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397930332,6.6788621,150.62,150.6,9.64627691]
["bitfinex-derivatives","SOLF0:USTF0",1749397930526,6.6788621,150.62,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749397931227,0.0434621,150.62,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749397932230,6.6790621,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749397932636,0.0434621,150.62,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397933337,0.0434621,150.62,150.6,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749397933853,6.6790621,150.62,150.59,10.9283594]
["bitfinex-derivatives","SOLF0:USTF0",1749397934038,0.0434621,150.62,150.59,10.9283594]
["bitfinex-derivatives","SOLF0:USTF0",1749397934540,6.6791621,150.62,150.59,10.9283594]
["bitfinex-derivatives","SOLF0:USTF0",1749397936141,4.3353215,150.62,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397936338,4.2918594,150.6,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397936541,4.2918594,150.61,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397937737,6.6365,150.6,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397938339,10.9283594,150.6,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397938741,6.6367,150.59,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397941446,4.2918594,150.61,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397942448,6.6364,150.6,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397942838,4.2918594,150.61,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397943341,6.6363,150.6,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397943741,6.6367,150.59,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397944345,10.9285594,150.59,150.58,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1749397945344,6.6365,150.6,150.58,4.3371379]
["bitfinex-derivatives","SOLF0:USTF0",1749397945651,0.0434621,150.62,150.59,7.30853812]
["bitfinex-derivatives","SOLF0:USTF0",1749397945652,4.3353215,150.62,150.59,7.30853812]
["bitfinex-derivatives","SOLF0:USTF0",1749397945855,4.3353215,150.62,150.59,4.2918594]
["bitfinex-derivatives","SOLF0:USTF0",1749397946048,6.6361,150.61,150.59,4.2918594]
["bitfinex-derivatives","SOLF0:USTF0",1749397947353,6.6361,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397947546,6.6361,150.61,150.59,3.01662269]
["bitfinex-derivatives","SOLF0:USTF0",1749397947746,6.6361,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397948252,6.6361,150.61,150.59,3.01662299]
["bitfinex-derivatives","SOLF0:USTF0",1749397948454,6.6361,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397948749,6.6361,150.61,150.59,3.01662667]
["bitfinex-derivatives","SOLF0:USTF0",1749397948954,6.6361,150.61,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397949248,6.6790621,150.62,150.59,3.01679064]
["bitfinex-derivatives","SOLF0:USTF0",1749397949454,6.6790621,150.62,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749397949851,6.6790621,150.62,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397950052,6.6790621,150.62,150.59,3.01672302]
["bitfinex-derivatives","SOLF0:USTF0",1749397950252,6.6790621,150.62,150.58,6.6822785]
["bitfinex-derivatives","SOLF0:USTF0",1749397950450,6.6790621,150.62,150.59,3.01676946]
["bitfinex-derivatives","SOLF0:USTF0",1749397950653,0.0434621,150.62,150.59,6.70678162]
["bitfinex-derivatives","SOLF0:USTF0",1749397950844,0.0434621,150.62,150.6,3.01635755]
["bitfinex-derivatives","SOLF0:USTF0",1749397951154,0.0434621,150.62,150.61,9.65225755]
["bitfinex-derivatives","SOLF0:USTF0",1749397951452,0.0434621,150.62,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749397951643,0.0434621,150.62,150.61,9.64648803]
["bitfinex-derivatives","SOLF0:USTF0",1749397951849,0.0434621,150.62,150.61,9.64644105]
["bitfinex-derivatives","SOLF0:USTF0",1749397952452,0.0434621,150.62,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749397952756,0.0434621,150.62,150.61,9.64636488]
["bitfinex-derivatives","SOLF0:USTF0",1749397952948,0.0434621,150.62,150.61,9.64617573]
["bitfinex-derivatives","SOLF0:USTF0",1749397953149,0.0434621,150.62,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749397953349,0.0434621,150.62,150.61,9.64617365]
["bitfinex-derivatives","SOLF0:USTF0",1749397953545,0.0434621,150.62,150.61,9.64614069]
["bitfinex-derivatives","SOLF0:USTF0",1749397953749,0.0434621,150.62,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749397954047,0.0434621,150.62,150.61,9.64629253]
["bitfinex-derivatives","SOLF0:USTF0",1749397954247,0.0434621,150.62,150.61,9.64621258]
["bitfinex-derivatives","SOLF0:USTF0",1749397954450,0.0434621,150.62,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749397954656,0.0434621,150.62,150.61,9.64617545]
["bitfinex-derivatives","SOLF0:USTF0",1749397954857,0.0434621,150.62,150.61,16.35295707]
["bitfinex-derivatives","SOLF0:USTF0",1749397955153,6.6342,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749397955356,6.6342,150.65,150.63,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1749397955574,6.6342,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749397955754,6.6342,150.65,150.63,3.01015901]
["bitfinex-derivatives","SOLF0:USTF0",1749397955956,6.6342,150.65,150.62,6.6774326]
["bitfinex-derivatives","SOLF0:USTF0",1749397956158,6.6342,150.65,150.63,3.01017119]
["bitfinex-derivatives","SOLF0:USTF0",1749397956358,6.6342,150.65,150.62,6.6774326]
["bitfinex-derivatives","SOLF0:USTF0",1749397956945,6.6346,150.64,150.62,6.6774326]
["bitfinex-derivatives","SOLF0:USTF0",1749397957756,6.635,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397958559,6.6347,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397960259,6.6342,150.65,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397961357,6.67942218,150.66,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749397961855,6.67942218,150.66,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749397961856,0.04552218,150.66,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749397963762,0.04552218,150.66,150.63,6.70678162]
["bitfinex-derivatives","SOLF0:USTF0",1749397964552,0.04552218,150.66,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749397971266,0.04552218,150.66,150.65,10.92293902]
["bitfinex-derivatives","SOLF0:USTF0",1749397981679,6.67922218,150.66,150.62,34.9129326]
["bitfinex-derivatives","SOLF0:USTF0",1749397981878,4.28883902,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397982075,4.28883902,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397982785,4.28883902,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397983284,39.29143571,150.66,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397983685,6.635,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397984483,6.6347,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397985186,6.635,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397990091,6.6347,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397992393,6.635,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397993496,6.6348,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397995191,6.6343,150.65,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397995497,39.29143571,150.66,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397996099,6.6342,150.65,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749397998508,6.6346,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749398000408,6.6343,150.65,150.62,6.6776326]
["bitfinex-derivatives","SOLF0:USTF0",1749398001007,6.6347,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749398001204,6.70591353,150.64,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749398002506,6.635,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749398005211,10.92757258,150.63,150.62,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1749398009108,4.29257258,150.63,150.56,39.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749398009411,4.29257258,150.59,150.56,39.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749398010215,4.33762941,150.59,150.56,39.22036787]
["bitfinex-derivatives","SOLF0:USTF0",1749398010613,10.97462941,150.59,150.56,32.58246787]
["bitfinex-derivatives","SOLF0:USTF0",1749398011009,10.97462941,150.59,150.56,0.04246787]
["bitfinex-derivatives","SOLF0:USTF0",1749398011709,10.92977258,150.58,150.56,0.04246787]
["bitfinex-derivatives","SOLF0:USTF0",1749398019514,6.6372,150.58,150.56,0.04246787]
["bitfinex-derivatives","SOLF0:USTF0",1749398019718,10.92977258,150.58,150.56,0.04246787]
["bitfinex-derivatives","SOLF0:USTF0",1749398019921,4.33762941,150.59,150.56,4.33504045]
["bitfinex-derivatives","SOLF0:USTF0",1749398020117,0.04505683,150.59,150.57,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398020617,0.04505683,150.59,150.57,10.92997258]
["bitfinex-derivatives","SOLF0:USTF0",1749398021720,0.04505683,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398021920,0.04505683,150.59,150.57,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398022134,0.04505683,150.59,150.58,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398022821,0.04505683,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398023419,4.33762941,150.59,150.56,4.33504045]
["bitfinex-derivatives","SOLF0:USTF0",1749398024023,10.97462941,150.59,150.56,10.97284045]
["bitfinex-derivatives","SOLF0:USTF0",1749398025324,10.97462941,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398027120,0.04505683,150.59,150.57,10.93017258]
["bitfinex-derivatives","SOLF0:USTF0",1749398027424,0.04505683,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398027923,0.04505683,150.59,150.57,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398028718,0.04505683,150.59,150.57,10.92997258]
["bitfinex-derivatives","SOLF0:USTF0",1749398031729,6.68185683,150.59,150.57,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398032119,10.97442941,150.59,150.56,10.97294045]
["bitfinex-derivatives","SOLF0:USTF0",1749398032914,4.33762941,150.59,150.56,4.33504045]
["bitfinex-derivatives","SOLF0:USTF0",1749398033120,4.33762941,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398034023,0.04505683,150.59,150.57,10.93017258]
["bitfinex-derivatives","SOLF0:USTF0",1749398034224,0.04505683,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398036528,0.04505683,150.59,150.58,10.92977258]
["bitfinex-derivatives","SOLF0:USTF0",1749398039824,5.683e-05,150.59,150.58,10.92977258]
["bitfinex-derivatives","SOLF0:USTF0",1749398040025,8.25230063,150.67,150.58,7.30016235]
["bitfinex-derivatives","SOLF0:USTF0",1749398040222,12.54487321,150.67,150.63,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398040430,12.54487321,150.67,150.64,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398040629,8.25230063,150.67,150.63,10.92717258]
["bitfinex-derivatives","SOLF0:USTF0",1749398040825,12.54487321,150.67,150.63,10.92717258]
["bitfinex-derivatives","SOLF0:USTF0",1749398041027,4.29257258,150.66,150.63,0.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1749398041227,4.29257258,150.65,150.63,0.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1749398042227,4.29257258,150.66,150.63,6.67767737]
["bitfinex-derivatives","SOLF0:USTF0",1749398042529,4.29257258,150.66,150.63,10.97024995]
["bitfinex-derivatives","SOLF0:USTF0",1749398044532,10.96778507,150.67,150.64,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398045033,4.33448507,150.67,150.64,10.92697258]
["bitfinex-derivatives","SOLF0:USTF0",1749398045235,0.04191249,150.67,150.65,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398045432,0.04191249,150.67,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398051532,0.04191249,150.67,150.65,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398053038,0.04191249,150.67,150.65,10.92667258]
["bitfinex-derivatives","SOLF0:USTF0",1749398054441,0.04191249,150.67,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398055141,0.04191249,150.67,150.66,10.92627258]
["bitfinex-derivatives","SOLF0:USTF0",1749398055635,129.77740457,150.72,150.66,10.92627258]
["bitfinex-derivatives","SOLF0:USTF0",1749398055636,162.29740457,150.72,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749398055836,162.29740457,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398056737,168.92850457,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398057341,6.6315,150.71,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398060038,168.92860457,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398061442,6.6315,150.71,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398066349,168.92860457,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398066650,168.92860457,150.72,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398067750,6.6318,150.71,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398069951,6.6318,150.71,150.69,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1749398070152,6.6318,150.71,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398070555,168.92870457,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398072552,168.92870457,150.72,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398074155,162.29740457,150.72,150.71,10.92407258]
["bitfinex-derivatives","SOLF0:USTF0",1749398074449,129.77740457,150.72,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398074654,6.67640618,150.73,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398074857,0.04560618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398075650,0.04560618,150.73,150.72,10.92367258]
["bitfinex-derivatives","SOLF0:USTF0",1749398076357,0.04560618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398079355,0.04560618,150.73,150.69,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1749398079559,0.04560618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398079965,6.67620618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398082959,0.04560618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398084365,6.67620618,150.73,150.72,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398085163,6.67620618,150.73,150.69,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1749398085164,6.6314,150.72,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398085470,0.04560618,150.73,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398085659,0.04560618,150.73,150.71,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398085965,4.24874852,150.73,150.69,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1749398086165,4.24445183,150.73,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398086365,4.2455805,150.73,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398086568,6.6315,150.71,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398087065,0.04560618,150.73,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398087365,6.6313,150.72,150.7,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398088065,4.29257258,150.72,150.69,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1749398088367,4.29257258,150.7,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398088567,4.29257258,150.69,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398088868,8.49064147,150.69,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398089070,4.29257258,150.69,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398089268,6.6332,150.68,150.66,4.29257258]
["bitfinex-derivatives","SOLF0:USTF0",1749398089468,4.29257258,150.68,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398089667,4.29257258,150.67,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398090469,4.29257258,150.68,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398090676,8.48184534,150.68,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398090866,4.29257258,150.68,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398091270,0.04820967,150.69,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398091271,6.75135947,150.69,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398091468,6.6337,150.66,150.65,0.04457386]
["bitfinex-derivatives","SOLF0:USTF0",1749398091669,32.52,150.66,150.6,11.1015498]
["bitfinex-derivatives","SOLF0:USTF0",1749398092170,6.6347,150.64,150.6,17.7374498]
["bitfinex-derivatives","SOLF0:USTF0",1749398092571,32.52,150.66,150.6,13.3390498]
["bitfinex-derivatives","SOLF0:USTF0",1749398092773,4.2255084,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398092966,4.22550839,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398093168,0.04255252,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398093370,4.22551111,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398093671,4.22541514,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398093873,0.04255252,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398094071,6.6348,150.64,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398095575,0.04255252,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398095775,6.74570232,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398096378,6.6352,150.63,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398099479,6.6348,150.64,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398099981,6.635,150.63,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398101080,6.635,150.64,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398101684,6.635,150.64,150.61,6.68164926]
["bitfinex-derivatives","SOLF0:USTF0",1749398103382,6.635,150.64,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398104477,6.74570232,150.65,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398104478,6.6351,150.63,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398104680,32.52,150.62,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398104880,39.1555,150.62,150.61,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749398106086,32.52,150.62,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749398106384,32.52,150.62,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749398106385,6.7031498,150.61,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749398106583,6.6371,150.59,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749398107085,6.6371,150.59,150.55,6.68446124]
["bitfinex-derivatives","SOLF0:USTF0",1749398107086,6.68471586,150.59,150.55,6.68446124]
["bitfinex-derivatives","SOLF0:USTF0",1749398107484,6.68471586,150.59,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749398107674,6.68471586,150.59,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398108085,6.75076566,150.59,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398108284,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398109087,6.6377,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398109384,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398109781,6.6377,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398109982,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398110286,39.1575,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398110686,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398111590,6.6378,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398114600,6.6378,150.57,150.55,6.68456124]
["bitfinex-derivatives","SOLF0:USTF0",1749398114800,39.1573,150.58,150.55,6.68456124]
["bitfinex-derivatives","SOLF0:USTF0",1749398115000,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398115303,6.6377,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398115504,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398116103,39.1575,150.58,150.55,6.68456124]
["bitfinex-derivatives","SOLF0:USTF0",1749398116500,6.6377,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398118911,39.1574,150.58,150.55,6.68456124]
["bitfinex-derivatives","SOLF0:USTF0",1749398119308,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398119513,6.6378,150.57,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398120007,32.52,150.58,150.56,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749398120207,32.52,150.58,150.55,0.04606124]
["bitfinex-derivatives","SOLF0:USTF0",1749398120408,0.04761586,150.59,150.56,6.7031498]
["bitfinex-derivatives","SOLF0:USTF0",1749398120606,0.04761586,150.59,150.57,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749398123118,6.68441586,150.59,150.56,13.3410498]
["bitfinex-derivatives","SOLF0:USTF0",1749398123816,0.04761586,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398125219,6.68451586,150.59,150.56,13.3410498]
["bitfinex-derivatives","SOLF0:USTF0",1749398125419,6.68451586,150.59,150.56,6.7031498]
["bitfinex-derivatives","SOLF0:USTF0",1749398126318,0.04761586,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398128321,0.04761586,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398129318,0.04761586,150.59,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398130019,0.04761586,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398130526,0.04761586,150.59,150.58,13.3403498]
["bitfinex-derivatives","SOLF0:USTF0",1749398131123,6.6348,150.64,150.58,6.7031498]
["bitfinex-derivatives","SOLF0:USTF0",1749398131722,6.6348,150.64,150.6,6.7031498]
["bitfinex-derivatives","SOLF0:USTF0",1749398131918,6.67880693,150.64,150.6,6.75387337]
["bitfinex-derivatives","SOLF0:USTF0",1749398132821,6.67880693,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749398133814,6.6353,150.63,150.6,13.39007337]
["bitfinex-derivatives","SOLF0:USTF0",1749398134721,6.6353,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749398139025,0.04400693,150.64,150.6,0.05072357]
["bitfinex-derivatives","SOLF0:USTF0",1749398139224,6.74715673,150.64,150.6,0.05072357]
["bitfinex-derivatives","SOLF0:USTF0",1749398140118,6.6359,150.61,150.6,0.05072357]
["bitfinex-derivatives","SOLF0:USTF0",1749398146931,39.1559,150.61,150.6,0.05072357]
["bitfinex-derivatives","SOLF0:USTF0",1749398148728,32.52,150.61,150.54,39.2431498]
["bitfinex-derivatives","SOLF0:USTF0",1749398149431,6.6367,150.6,150.56,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749398149826,6.68217063,150.6,150.56,6.68901469]
["bitfinex-derivatives","SOLF0:USTF0",1749398150130,6.68217063,150.6,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398150729,6.6368,150.59,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398151130,0.04547063,150.6,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398152329,6.68197063,150.6,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398152928,6.6368,150.59,150.57,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749398156333,6.6368,150.59,150.56,6.68891469]
["bitfinex-derivatives","SOLF0:USTF0",1749398157347,10.93078314,150.59,150.56,10.98289783]
["bitfinex-derivatives","SOLF0:USTF0",1749398158233,6.6373,150.58,150.56,10.98289783]
["bitfinex-derivatives","SOLF0:USTF0",1749398158434,4.29398314,150.58,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398158631,4.29398314,150.57,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398159829,10.93168314,150.57,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398160633,4.29398314,150.57,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398161239,6.6374,150.58,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398165535,13.34780291,150.59,150.56,6.68881469]
["bitfinex-derivatives","SOLF0:USTF0",1749398165735,6.71090291,150.59,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398166434,0.04547063,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398167447,6.68207063,150.6,150.57,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749398167642,6.68207063,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398167844,6.68207063,150.6,150.57,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749398168543,6.68207063,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749398169147,6.6369,150.59,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398169744,6.6369,150.59,150.56,6.68871469]
["bitfinex-derivatives","SOLF0:USTF0",1749398170044,6.75637354,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398171647,6.6374,150.58,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398178748,6.6377,150.57,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398179252,13.34830291,150.58,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398180148,6.6374,150.58,150.56,6.68901469]
["bitfinex-derivatives","SOLF0:USTF0",1749398180852,6.6369,150.59,150.56,6.68901469]
["bitfinex-derivatives","SOLF0:USTF0",1749398181042,6.6369,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398181240,10.93080246,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398181951,10.93080246,150.59,150.56,6.68881469]
["bitfinex-derivatives","SOLF0:USTF0",1749398186354,10.93080246,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398189557,10.93080246,150.59,150.56,6.68881469]
["bitfinex-derivatives","SOLF0:USTF0",1749398190258,10.93080246,150.59,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749398191152,0.04547063,150.6,150.57,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398191358,0.04547063,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398191359,0.04547063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398191659,0.04547063,150.6,150.59,10.93070246]
["bitfinex-derivatives","SOLF0:USTF0",1749398192459,0.04547063,150.6,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749398197868,0.04547063,150.6,150.58,10.93090246]
["bitfinex-derivatives","SOLF0:USTF0",1749398202383,0.04547063,150.6,150.59,10.93070246]
["bitfinex-derivatives","SOLF0:USTF0",1749398209674,0.04547063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398209881,0.04547063,150.6,150.58,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398210085,6.68207063,150.6,150.58,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398211174,6.68207063,150.6,150.58,10.93100246]
["bitfinex-derivatives","SOLF0:USTF0",1749398211989,0.04547063,150.6,150.58,10.93100246]
["bitfinex-derivatives","SOLF0:USTF0",1749398212388,0.04547063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398216491,6.68177063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398216793,0.04547063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398219292,6.68177063,150.6,150.59,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398219492,0.04547063,150.6,150.58,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398219796,0.04547063,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398219797,4.29390246,150.59,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398219985,4.29390246,150.57,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398220190,36.88457063,150.6,150.56,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1749398220191,4.29390246,150.59,150.56,4.34481715]
["bitfinex-derivatives","SOLF0:USTF0",1749398220511,36.85937309,150.6,150.56,4.34481715]
["bitfinex-derivatives","SOLF0:USTF0",1749398220795,32.56547063,150.6,150.58,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398221190,0.04547063,150.6,150.58,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398221390,0.04547063,150.6,150.58,10.93110246]
["bitfinex-derivatives","SOLF0:USTF0",1749398227199,0.04547063,150.6,150.59,10.93070246]
["bitfinex-derivatives","SOLF0:USTF0",1749398230294,0.04547063,150.6,150.59,17.10352773]
["bitfinex-derivatives","SOLF0:USTF0",1749398230602,6.6348,150.64,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749398230899,6.6348,150.64,150.62,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398232490,6.635,150.63,150.62,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398240311,6.635,150.63,150.61,4.33655103]
["bitfinex-derivatives","SOLF0:USTF0",1749398243713,6.6347,150.64,150.62,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398244209,6.6347,150.64,150.62,10.92930246]
["bitfinex-derivatives","SOLF0:USTF0",1749398244412,2.24910484,150.65,150.63,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398244413,0.04760484,150.65,150.63,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398244621,0.04760484,150.65,150.64,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398245114,0.04760484,150.65,150.64,10.92850246]
["bitfinex-derivatives","SOLF0:USTF0",1749398256722,0.04760484,150.65,150.63,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398257118,6.68200484,150.65,150.63,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398258924,0.04760484,150.65,150.63,10.92890246]
["bitfinex-derivatives","SOLF0:USTF0",1749398259627,0.04760484,150.65,150.64,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398260826,6.68170484,150.65,150.64,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398262922,6.6346,150.64,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749398263129,6.6346,150.64,150.61,0.04264857]
["bitfinex-derivatives","SOLF0:USTF0",1749398263130,6.6346,150.64,150.61,4.33655103]
["bitfinex-derivatives","SOLF0:USTF0",1749398264634,6.6346,150.64,150.61,10.97215103]
["bitfinex-derivatives","SOLF0:USTF0",1749398264827,6.6353,150.63,150.61,4.33655103]
["bitfinex-derivatives","SOLF0:USTF0",1749398265729,6.6353,150.63,150.61,10.97245103]
["bitfinex-derivatives","SOLF0:USTF0",1749398267131,6.6353,150.63,150.61,6.67854857]
["bitfinex-derivatives","SOLF0:USTF0",1749398267530,10.92860246,150.64,150.61,6.67854857]
["bitfinex-derivatives","SOLF0:USTF0",1749398269336,10.92860246,150.64,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749398269538,10.92860246,150.64,150.61,0.04264857]
["bitfinex-derivatives","SOLF0:USTF0",1749398269931,6.6347,150.64,150.61,4.33655103]
["bitfinex-derivatives","SOLF0:USTF0",1749398270433,6.6347,150.64,150.61,10.97215103]
["bitfinex-derivatives","SOLF0:USTF0",1749398275237,6.6347,150.64,150.62,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398275841,43.4758073,150.65,150.62,10.92910246]
["bitfinex-derivatives","SOLF0:USTF0",1749398276444,6.6347,150.64,150.62,10.92910246]
["bitfinex-derivatives","SOLF0:USTF0",1749398277137,6.6347,150.64,150.61,10.97225103]
["bitfinex-derivatives","SOLF0:USTF0",1749398280142,10.92860246,150.64,150.61,10.97225103]
["bitfinex-derivatives","SOLF0:USTF0",1749398280548,32.54760484,150.65,150.62,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398280743,32.54760484,150.65,150.63,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398281043,32.54760484,150.65,150.63,10.92870246]
["bitfinex-derivatives","SOLF0:USTF0",1749398282240,0.04760484,150.65,150.63,10.92870246]
["bitfinex-derivatives","SOLF0:USTF0",1749398282634,6.68170484,150.65,150.63,10.92870246]
["bitfinex-derivatives","SOLF0:USTF0",1749398283947,0.04760484,150.65,150.63,10.92870246]
["bitfinex-derivatives","SOLF0:USTF0",1749398285146,0.04760484,150.65,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749398285347,0.04760484,150.65,150.64,10.92850246]
["bitfinex-derivatives","SOLF0:USTF0",1749398286242,134.87346089,150.69,150.64,10.92850246]
["bitfinex-derivatives","SOLF0:USTF0",1749398286243,134.87346089,150.69,150.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749398286443,134.87346089,150.69,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398290558,134.87346089,150.69,150.68,10.92670246]
["bitfinex-derivatives","SOLF0:USTF0",1749398290753,39.17832571,150.7,150.68,10.92670246]
["bitfinex-derivatives","SOLF0:USTF0",1749398290950,6.67832571,150.7,150.68,10.92670246]
["bitfinex-derivatives","SOLF0:USTF0",1749398291256,0.04632571,150.7,150.68,10.92670246]
["bitfinex-derivatives","SOLF0:USTF0",1749398292864,0.04632571,150.7,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398296558,4.21299335,150.7,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398296966,6.67822571,150.7,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398297169,0.04632571,150.7,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398297362,4.16985104,150.69,150.67,0.04814478]
["bitfinex-derivatives","SOLF0:USTF0",1749398297562,6.6324,150.69,150.67,0.04814478]
["bitfinex-derivatives","SOLF0:USTF0",1749398298163,6.6324,150.69,150.67,10.97524724]
["bitfinex-derivatives","SOLF0:USTF0",1749398298865,6.6324,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398299562,6.6328,150.68,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398300058,4.34022817,150.7,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398300263,4.17200831,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398300462,4.34022817,150.7,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398300667,4.17189758,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398300860,6.6327,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398301563,4.34022817,150.7,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398301756,4.17187499,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398301961,4.34022817,150.7,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398302157,6.6328,150.68,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398304067,6.6326,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398305166,6.6326,150.69,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398306069,10.97252817,150.7,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398306273,6.67862571,150.7,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398307570,6.6324,150.69,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398307971,0.04632571,150.7,150.68,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398308170,0.04632571,150.7,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398308371,4.34022817,150.7,150.67,0.04814478]
["bitfinex-derivatives","SOLF0:USTF0",1749398309465,6.6326,150.69,150.67,0.04814478]
["bitfinex-derivatives","SOLF0:USTF0",1749398310271,6.6326,150.69,150.67,4.34204724]
["bitfinex-derivatives","SOLF0:USTF0",1749398312775,6.6326,150.69,150.67,10.97524724]
["bitfinex-derivatives","SOLF0:USTF0",1749398313373,10.97232817,150.7,150.67,10.97524724]
["bitfinex-derivatives","SOLF0:USTF0",1749398313574,6.67842571,150.7,150.67,10.97524724]
["bitfinex-derivatives","SOLF0:USTF0",1749398314876,0.04632571,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398315080,4.21013707,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398315282,0.04632571,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398315471,4.20989596,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398315673,4.21010145,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398315875,4.21004306,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398316178,0.04632571,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398316379,4.21035663,150.7,150.68,10.92660246]
["bitfinex-derivatives","SOLF0:USTF0",1749398316675,0.04632571,150.7,150.69,10.92630246]
["bitfinex-derivatives","SOLF0:USTF0",1749398329285,32.48,150.74,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749398329482,6.6302,150.74,150.73,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398329789,4.29390246,150.75,150.72,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398329985,4.17924384,150.76,150.74,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398330183,32.48,150.77,150.74,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398330184,0.04717054,150.77,150.74,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398330383,0.04717054,150.77,150.74,10.92380246]
["bitfinex-derivatives","SOLF0:USTF0",1749398330578,4.23206994,150.77,150.74,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398330780,4.341073,150.77,150.73,4.34020703]
["bitfinex-derivatives","SOLF0:USTF0",1749398330976,8.52601418,150.77,150.73,4.34020703]
["bitfinex-derivatives","SOLF0:USTF0",1749398331181,6.6297,150.75,150.73,4.34020703]
["bitfinex-derivatives","SOLF0:USTF0",1749398331882,6.6302,150.74,150.73,4.34020703]
["bitfinex-derivatives","SOLF0:USTF0",1749398332087,6.6302,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398333489,15.09982873,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398333685,15.09992509,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398333886,15.09992613,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398334281,15.09982273,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398334588,15.09461166,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398334790,15.09471327,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398335583,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398335983,15.09897727,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398336190,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398336688,15.10996528,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398337286,15.1121889,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398337488,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398338088,15.11221137,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398338289,15.11228238,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398338492,15.11253382,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398338687,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398338991,15.1132413,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398339192,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398339388,15.11283322,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398339588,15.11291907,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398339891,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398340092,15.11271756,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398340292,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398340795,15.10855631,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398340994,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398341397,15.10854604,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398341694,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398342093,15.10825893,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398342291,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398342794,15.10824896,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398343093,4.1841465,150.74,150.73,4.34020703]
["bitfinex-derivatives","SOLF0:USTF0",1749398343293,8.47862395,150.76,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398343511,8.47838324,150.75,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398343693,4.18448198,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398343995,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398344391,15.10757772,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398345493,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398346090,15.10958916,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398346304,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398346595,15.11389721,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398347401,15.11381089,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398347601,15.11381283,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398347794,15.11338438,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398347994,10.92410246,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398348298,15.11310975,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398348899,15.11433271,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398349399,15.12641315,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398349695,6.6302,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398349906,10.83251197,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398350600,6.6302,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398351095,10.83196704,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398351600,10.82690447,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398352501,15.12080693,150.74,150.73,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1749398352800,6.6316,150.71,150.68,36.75390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398352997,4.19338492,150.7,150.68,36.75390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398353201,4.29390246,150.73,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398353403,4.19287007,150.72,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398353605,4.19287007,150.71,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398353811,0.04831283,150.72,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398354101,4.18886538,150.71,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398354301,0.04831283,150.72,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749398354599,4.18886538,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398354802,0.04831283,150.72,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398354999,4.18907658,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398356005,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398356205,4.23753655,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398356601,4.23446283,150.72,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398356800,0.04831283,150.72,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398357005,4.18644331,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398357802,4.18644331,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398358000,4.18412428,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398358309,0.04831283,150.72,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398358509,4.18476132,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398359408,4.18476132,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398359609,4.18442894,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398359803,4.18421963,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398361110,4.18450873,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398361407,4.18450873,150.71,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749398361609,6.67941283,150.72,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398361906,4.184418,150.71,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398362108,4.184418,150.71,150.7,10.92580246]
["bitfinex-derivatives","SOLF0:USTF0",1749398363109,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398363311,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398364011,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398369813,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398371114,4.23694172,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398371519,4.23698545,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398371717,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398372015,4.23715956,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398372220,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398373816,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398375821,0.04831283,150.72,150.69,10.92610246]
["bitfinex-derivatives","SOLF0:USTF0",1749398376025,4.19324366,150.71,150.68,38.70100845]
["bitfinex-derivatives","SOLF0:USTF0",1749398376224,0.04831283,150.72,150.68,4.34090502]
["bitfinex-derivatives","SOLF0:USTF0",1749398376520,10.82463122,150.71,150.68,4.34090502]
["bitfinex-derivatives","SOLF0:USTF0",1749398376720,6.6316,150.71,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749398376911,6.6316,150.71,150.68,4.34090502]
["bitfinex-derivatives","SOLF0:USTF0",1749398377114,4.19259748,150.7,150.68,4.34090502]
["bitfinex-derivatives","SOLF0:USTF0",1749398377321,6.6316,150.71,150.68,10.97330502]
["bitfinex-derivatives","SOLF0:USTF0",1749398377723,6.6316,150.71,150.68,4.34090502]
["bitfinex-derivatives","SOLF0:USTF0",1749398378022,10.97341529,150.72,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398378226,4.19472246,150.71,150.69,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398378424,0.04831283,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749398378619,4.19590229,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749398378812,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398379014,4.19661838,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398379220,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398379725,4.19897522,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398380121,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398380716,4.19867517,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398380918,0.04831283,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398381327,4.19815836,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398381827,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398382023,4.22898117,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398382224,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398382426,4.22862386,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398382623,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398382931,4.22886988,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398383930,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398384128,4.35282838,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398384322,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398384519,4.35268528,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398384723,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398384923,4.35259575,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398385525,4.35259575,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398385829,4.36095163,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398386031,4.36095667,150.72,150.71,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398386330,4.36076599,150.72,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398386627,0.04831283,150.72,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398388732,4.30835552,150.71,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398389131,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398389332,4.35664506,150.72,150.7,4.29390246]
["bitfinex-derivatives","SOLF0:USTF0",1749398389531,4.30832718,150.71,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398389729,4.30833469,150.71,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398389925,4.30833223,150.71,150.7,10.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1749398390148,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398390332,4.35730153,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398390735,4.35690001,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398390926,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398391126,4.35658215,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398391422,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398391621,4.35637656,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398392032,4.35637656,150.72,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398392232,4.30806373,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398392733,4.29903719,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398393032,4.29903848,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398393232,4.29903719,150.71,150.7,10.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1749398393730,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398394034,4.347612,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398394230,4.3463996,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398394432,4.34650977,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398394630,4.34648183,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398394827,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398395234,4.34691545,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398395434,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398395635,4.34713265,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398396138,4.35154195,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398396639,4.35164061,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398396936,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398397137,4.35165078,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398397538,4.35080988,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398397735,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398397936,4.35061746,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398398134,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398398649,4.35058504,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398399537,0.04831283,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398400086,4.35113567,150.72,150.71,10.92540246]
["bitfinex-derivatives","SOLF0:USTF0",1749398400537,4.35113567,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398400750,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398400957,4.35056698,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398401127,8.65690528,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398401329,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398401526,4.35440998,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398402638,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398402885,4.35351662,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398402944,8.65860709,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398403739,8.65597449,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398404139,4.3507707,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398404340,0.04831283,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398405239,4.34996937,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398405442,0.04831283,150.72,150.71,12.83853071]
["bitfinex-derivatives","SOLF0:USTF0",1749398405639,32.46,150.77,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749398405839,4.30507975,150.76,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749398406232,41.273,150.81,150.74,6.20678972]
["bitfinex-derivatives","SOLF0:USTF0",1749398406432,41.273,150.81,150.75,6.20678972]
["bitfinex-derivatives","SOLF0:USTF0",1749398406433,4.30651099,150.8,150.75,6.20678972]
["bitfinex-derivatives","SOLF0:USTF0",1749398406633,0.04995516,150.79,150.76,0.04323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398407039,4.30736426,150.78,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749398407244,0.04995516,150.79,150.76,0.04323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398407442,0.04995516,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749398407744,4.29717547,150.78,150.76,0.04323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398407941,0.04995516,150.79,150.76,6.67223929]
["bitfinex-derivatives","SOLF0:USTF0",1749398408140,4.29802694,150.78,150.76,6.67223929]
["bitfinex-derivatives","SOLF0:USTF0",1749398409041,4.29802694,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398409242,0.04995516,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398409441,4.29929137,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398409937,4.29941069,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398410147,0.04995516,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398410442,4.29885704,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398410944,4.29885576,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398411140,0.04995516,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398411340,4.29960423,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398411542,0.04995516,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398413142,0.04995516,150.79,150.76,32.48323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398413342,6.67805516,150.79,150.76,32.48323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398413542,0.04995516,150.79,150.76,32.48323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398413741,0.04995516,150.79,150.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749398413946,0.04995516,150.79,150.76,32.48323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398414346,0.04995516,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398414544,4.38449128,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398414744,4.38449252,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398415243,0.04995516,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398420547,4.29951672,150.83,150.76,32.48323929]
["bitfinex-derivatives","SOLF0:USTF0",1749398420753,6.19567524,150.96,150.8,6.20678972]
["bitfinex-derivatives","SOLF0:USTF0",1749398420955,6.19567524,150.93,150.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749398421149,6.19567524,150.93,150.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749398421150,39.096,150.92,150.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749398421346,45.29167524,150.92,150.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749398421547,45.29167524,150.92,150.85,0.04479623]
["bitfinex-derivatives","SOLF0:USTF0",1749398421748,0.04558453,150.89,150.85,0.04479623]
["bitfinex-derivatives","SOLF0:USTF0",1749398422152,6.6243,150.88,150.85,0.04479623]
["bitfinex-derivatives","SOLF0:USTF0",1749398422652,6.6246,150.87,150.85,0.04479623]
["bitfinex-derivatives","SOLF0:USTF0",1749398424057,6.6249,150.86,150.85,0.04479623]
["bitfinex-derivatives","SOLF0:USTF0",1749398425450,6.6265,150.83,150.79,39.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749398425654,6.6265,150.83,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749398425852,6.5733,150.87,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749398426151,6.6264,150.83,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749398426457,6.67674317,150.83,150.8,6.67622636]
["bitfinex-derivatives","SOLF0:USTF0",1749398427255,6.6268,150.82,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398427456,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398428161,6.67694317,150.83,150.8,6.67602636]
["bitfinex-derivatives","SOLF0:USTF0",1749398428360,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398428962,0.05034317,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749398429759,0.05034317,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749398430762,0.05034317,150.83,150.82,39.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749398437065,0.05034317,150.83,150.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749398440163,6.67654317,150.83,150.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749398440366,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398440768,6.6268,150.82,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398441466,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398441863,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398442168,6.6269,150.82,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398443860,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398447373,10.88601089,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398447573,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398447768,10.88601089,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398448669,10.88588484,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398448864,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398449169,10.88588484,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398449371,10.88590092,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398450269,10.8868056,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398450468,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398450669,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398450670,6.6269,150.82,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398450869,4.2597056,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398451266,6.6269,150.82,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398451571,10.8868056,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398452067,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398452275,10.88974274,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398452469,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398452669,10.88974274,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398452969,10.88974079,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398453772,10.88961398,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398454375,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398454575,10.88961398,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398454979,10.88962353,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398455774,10.88961541,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398456175,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398456376,10.8809806,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398457276,10.88097883,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398457476,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398457677,10.88097883,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398458981,10.88443268,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398459181,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398459380,10.88443268,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398459684,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398459982,10.88443268,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398460177,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398460477,4.25695431,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398460882,0.05034317,150.83,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398461080,4.25689714,150.82,150.8,6.67612636]
["bitfinex-derivatives","SOLF0:USTF0",1749398461384,4.25689714,150.81,150.8,6.67612636]
["bitfinex-derivatives","SOLF0:USTF0",1749398461580,10.88399714,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398461777,10.88291486,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398461980,10.88232659,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398462284,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398462484,10.88196375,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398462683,10.88174926,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398463085,6.6271,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398463278,10.88166178,150.81,150.8,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1749398463480,6.6284,150.78,150.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749398463685,38.97567524,150.84,150.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749398463877,4.25291216,150.83,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398464082,6.6281,150.79,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398464285,4.25289511,150.78,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398464485,6.67152059,150.79,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398464681,6.67152059,150.79,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749398464682,0.04342059,150.79,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749398466488,6.67162059,150.79,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398466792,4.2560388,150.78,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398466984,4.25613297,150.78,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398467385,4.25416132,150.78,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398467585,4.25416581,150.78,150.76,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749398467893,4.2542756,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398468084,0.04342059,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398468290,4.25300781,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398468892,0.04342059,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398469091,4.29631228,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398469289,4.29647637,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398469491,4.29668258,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398469794,0.04342059,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398471691,2.059e-05,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398472288,2.059e-05,150.79,150.78,12.81758234]
["bitfinex-derivatives","SOLF0:USTF0",1749398472489,2.059e-05,150.79,150.78,12.81389021]
["bitfinex-derivatives","SOLF0:USTF0",1749398475395,2.059e-05,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398475597,2.059e-05,150.79,150.78,12.81389021]
["bitfinex-derivatives","SOLF0:USTF0",1749398475897,2.059e-05,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398478199,2.059e-05,150.79,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749398478597,2.059e-05,150.79,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398478903,10.8887607,150.78,150.75,6.67450371]
["bitfinex-derivatives","SOLF0:USTF0",1749398479098,6.6286,150.78,150.75,6.67450371]
["bitfinex-derivatives","SOLF0:USTF0",1749398479398,6.6286,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398479595,4.25967006,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398479800,6.6286,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398479999,4.25978133,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398480201,6.6286,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398480393,4.25935755,150.77,150.75,6.67460371]
["bitfinex-derivatives","SOLF0:USTF0",1749398480593,6.62822059,150.79,150.75,6.67460371]
["bitfinex-derivatives","SOLF0:USTF0",1749398480803,4.25519634,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398481000,2.059e-05,150.79,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398481202,4.25424904,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398481503,4.25427822,150.77,150.75,6.67460371]
["bitfinex-derivatives","SOLF0:USTF0",1749398481704,2.059e-05,150.79,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398481895,4.25379961,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398482095,4.25379961,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398482303,6.6285,150.78,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398483102,4.24730659,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398483310,4.24633821,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398483502,4.24633821,150.76,150.75,6.67480371]
["bitfinex-derivatives","SOLF0:USTF0",1749398483805,4.24633821,150.77,150.75,6.67480371]
["bitfinex-derivatives","SOLF0:USTF0",1749398484002,6.629,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398484405,4.24307408,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398484598,10.87260169,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398484901,4.24330169,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398485900,6.629,150.77,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398486202,4.21813404,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398486502,6.6293,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398486704,10.84745538,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398487504,10.84174255,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398487702,6.6293,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398488102,10.841631,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398488308,10.84113245,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398488510,10.84116909,150.76,150.75,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1749398488707,10.84116909,150.76,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398488708,6.6303,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398489212,6.6303,150.74,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749398489708,6.67391942,150.74,150.7,6.67953534]
["bitfinex-derivatives","SOLF0:USTF0",1749398490110,6.67391942,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398492899,0.04361942,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398493399,0.04361942,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749398494912,0.04361942,150.74,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749398495308,6.67401942,150.74,150.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749398495513,0.04361942,150.74,150.7,6.67953534]
["bitfinex-derivatives","SOLF0:USTF0",1749398495906,0.04361942,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398496506,4.24462133,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398496811,4.24447598,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398497111,4.24255237,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398497410,0.04361942,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398497810,6.6312,150.72,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398498901,6.6308,150.73,150.7,6.67963534]
["bitfinex-derivatives","SOLF0:USTF0",1749398499106,0.04361942,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398499313,4.24032573,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398499509,4.23992163,150.74,150.7,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1749398499706,2.2979,150.73,150.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749398499903,6.49420221,150.73,150.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749398500101,2.2979,150.73,150.66,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749398500308,6.49354546,150.73,150.66,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749398500512,6.49354546,150.73,150.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749398500715,6.6323,150.7,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398501213,32.78,150.71,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398502008,32.78,150.71,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749398502308,32.78,150.71,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398503412,39.4117,150.71,150.68,6.67669458]
["bitfinex-derivatives","SOLF0:USTF0",1749398503909,39.4117,150.71,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398504910,39.4117,150.71,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749398505313,6.632,150.7,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398506716,6.632,150.7,150.68,6.67689458]
["bitfinex-derivatives","SOLF0:USTF0",1749398507618,6.6324,150.69,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398509217,6.67423092,150.7,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398509825,6.6324,150.69,150.68,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1749398510621,6.6335,150.67,150.64,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749398511116,6.6339,150.66,150.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749398511310,6.6339,150.66,150.62,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749398511616,6.68306398,150.66,150.62,32.84847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398512411,6.68306398,150.66,150.62,39.48377574]
["bitfinex-derivatives","SOLF0:USTF0",1749398512811,0.04916398,150.66,150.62,32.84847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398513012,0.04916398,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749398524618,0.04916398,150.66,150.62,0.04847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398524823,6.6343,150.65,150.62,0.04847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398526820,6.68306398,150.66,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749398527226,0.04916398,150.66,150.62,0.04847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398530123,0.04916398,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749398536416,0.04916398,150.66,150.62,0.04847574]
["bitfinex-derivatives","SOLF0:USTF0",1749398537115,6.68306398,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749398537827,6.68306398,150.66,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749398539029,0.04916398,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749398541922,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398543029,4.22193455,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398543229,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398543429,4.22193455,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398543632,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398544332,4.22194,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398544730,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398544928,4.22194002,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398545127,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398545327,4.22194187,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398545529,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398545730,4.22194187,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398545929,0.04916398,150.66,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749398548947,0.04916398,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749398550832,0.04916398,150.66,150.65,12.8130046]
["bitfinex-derivatives","SOLF0:USTF0",1749398551030,0.04916398,150.66,150.65,45.5730046]
["bitfinex-derivatives","SOLF0:USTF0",1749398552436,4.17521196,150.7,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749398552636,154.81223143,150.74,150.65,38.9388046]
["bitfinex-derivatives","SOLF0:USTF0",1749398552834,4.17516934,150.73,150.66,6.1788046]
["bitfinex-derivatives","SOLF0:USTF0",1749398553034,4.17511553,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398553234,144.19427481,150.74,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749398553440,10.80581527,150.73,150.7,6.68090838]
["bitfinex-derivatives","SOLF0:USTF0",1749398553634,4.17511527,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398553835,4.17510197,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398554335,150.86905342,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749398554737,150.86905342,150.74,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398555240,150.86905342,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749398555940,6.6307,150.73,150.7,6.68130838]
["bitfinex-derivatives","SOLF0:USTF0",1749398556743,6.6311,150.72,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398557243,6.6315,150.71,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398558341,6.6313,150.72,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398561948,6.6308,150.73,150.7,6.68130838]
["bitfinex-derivatives","SOLF0:USTF0",1749398562143,111.47865342,150.74,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398563050,118.10895342,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749398563248,0.04437861,150.74,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398565151,0.04437861,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749398565352,0.04437861,150.74,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398565754,0.04437861,150.74,150.72,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749398566354,6.67457861,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749398566565,0.04437861,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749398566854,6.67467861,150.74,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749398567551,0.04437861,150.74,150.7,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1749398567755,0.04437861,150.74,150.7,8.33681298]
["bitfinex-derivatives","SOLF0:USTF0",1749398567947,0.04437861,150.74,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749398568146,0.04437861,150.74,150.73,39.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749398580157,4.21021562,150.8,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749398580460,4.21019846,150.8,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749398580665,4.21017892,150.8,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749398580852,4.21017892,150.8,150.75,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749398581053,6.6286,150.78,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398581364,6.6286,150.78,150.76,6.67985353]
["bitfinex-derivatives","SOLF0:USTF0",1749398581565,6.6286,150.78,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398581870,6.6289,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398583563,8.898,150.78,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398584262,6.6289,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398584661,10.83923499,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398584865,6.6289,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398585565,10.83925071,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398585760,6.6289,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398586259,10.83793371,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398586565,10.83792658,150.77,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398586770,8.8981,150.78,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398587462,6.6286,150.78,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398587658,6.6782367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398587864,0.0500367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398588264,0.0500367,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398588466,0.0500367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398588764,6.6781367,150.79,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398589267,6.6781367,150.79,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749398589663,6.6781367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398590464,0.0500367,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749398591967,4.27024265,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749398592170,4.27024265,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398592171,0.0500367,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398592563,0.0500367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398593169,6.6783367,150.79,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398593764,6.6285,150.78,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398595367,6.6782367,150.79,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398596670,6.6284,150.78,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398596875,10.84447689,150.78,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398597473,6.6284,150.78,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398597774,6.6782367,150.79,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398598975,6.6284,150.78,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398603173,6.6781367,150.79,150.76,6.67965353]
["bitfinex-derivatives","SOLF0:USTF0",1749398603576,0.0500367,150.79,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749398603773,0.0500367,150.79,150.76,0.05055353]
["bitfinex-derivatives","SOLF0:USTF0",1749398604176,0.0500367,150.79,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749398605576,6.6259,150.84,150.77,38.8388046]
["bitfinex-derivatives","SOLF0:USTF0",1749398605782,4.2243011,150.83,150.77,38.8388046]
["bitfinex-derivatives","SOLF0:USTF0",1749398605983,2.2715,150.86,150.77,38.8388046]
["bitfinex-derivatives","SOLF0:USTF0",1749398606281,4.22440255,150.85,150.78,6.1788046]
["bitfinex-derivatives","SOLF0:USTF0",1749398606482,4.22438163,150.84,150.77,38.8388046]
["bitfinex-derivatives","SOLF0:USTF0",1749398606678,0.04693791,150.83,150.79,0.05069351]
["bitfinex-derivatives","SOLF0:USTF0",1749398606977,4.22444245,150.82,150.79,0.05069351]
["bitfinex-derivatives","SOLF0:USTF0",1749398607184,4.22444245,150.82,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749398607384,0.04693791,150.83,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749398607681,6.67323791,150.83,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749398608079,0.04693791,150.83,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749398608277,0.04693791,150.83,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749398608585,4.27027881,150.83,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749398608784,0.04693791,150.83,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749398608984,4.27029288,150.83,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749398609471,4.26900435,150.83,150.79,0.05069351]
["bitfinex-derivatives","SOLF0:USTF0",1749398609675,0.04693791,150.83,150.79,0.05069351]
["bitfinex-derivatives","SOLF0:USTF0",1749398610075,0.04693791,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749398618789,3.791e-05,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749398621090,3.791e-05,150.83,150.82,21.54274095]
["bitfinex-derivatives","SOLF0:USTF0",1749398621491,3.791e-05,150.83,150.82,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749398621987,3.791e-05,150.83,150.82,21.54274095]
["bitfinex-derivatives","SOLF0:USTF0",1749398622789,3.791e-05,150.83,150.82,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749398623493,3.791e-05,150.83,150.82,21.43233576]
["bitfinex-derivatives","SOLF0:USTF0",1749398624489,39.2614,151.0,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749398625092,39.2614,151.0,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749398625293,6.6199,150.98,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398627788,0.04260539,150.99,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398627789,6.66190539,150.99,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398628198,0.04260539,150.99,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398628387,6.62,150.98,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398630393,6.66200539,150.99,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398630590,0.04260539,150.99,150.96,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398630890,0.04260539,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749398631096,0.04260539,150.99,150.96,32.80559687]
["bitfinex-derivatives","SOLF0:USTF0",1749398631390,0.04260539,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749398643099,6.6173,151.04,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749398643302,32.76,151.05,150.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749398643500,6.6179,151.03,150.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749398644003,0.04896262,151.01,151.0,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749398649003,0.04896262,151.01,151.0,39.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749398649203,2.2482,151.06,151.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749398649504,6.54721563,151.06,151.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749398649703,8.8644,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749398650111,8.90795306,151.06,151.03,6.65991416]
["bitfinex-derivatives","SOLF0:USTF0",1749398651908,0.04355306,151.06,151.03,0.04281416]
["bitfinex-derivatives","SOLF0:USTF0",1749398652317,0.04355306,151.06,151.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749398652607,0.04355306,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749398656915,6.17385662,151.21,151.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749398656916,333.43620377,151.16,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749398657116,4.19038633,151.12,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749398657340,4.19038634,151.11,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749398657615,4.19038504,151.12,151.08,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749398657914,0.04360991,151.12,151.08,32.7075471]
["bitfinex-derivatives","SOLF0:USTF0",1749398658116,4.23393533,151.12,151.08,32.7075471]
["bitfinex-derivatives","SOLF0:USTF0",1749398658315,0.04360991,151.12,151.08,32.7075471]
["bitfinex-derivatives","SOLF0:USTF0",1749398658511,4.2381865,151.12,151.08,32.7075471]
["bitfinex-derivatives","SOLF0:USTF0",1749398658713,0.04360991,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749398659113,4.2381927,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749398659313,4.19460079,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749398659514,329.28330739,151.16,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749398659914,6.6129,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749398660120,329.28330739,151.16,151.08,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749398660319,0.04865912,151.14,151.1,0.0465093]
["bitfinex-derivatives","SOLF0:USTF0",1749398660617,6.6138,151.12,151.1,0.0465093]
["bitfinex-derivatives","SOLF0:USTF0",1749398662219,6.614,151.11,151.1,0.0465093]
["bitfinex-derivatives","SOLF0:USTF0",1749398662617,0.04865912,151.14,151.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749398662817,2.1258,151.1,151.04,39.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749398663419,6.6157,151.07,151.04,39.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749398663720,6.65886553,151.07,151.04,39.3230047]
["bitfinex-derivatives","SOLF0:USTF0",1749398664218,0.04316553,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749398664422,0.04316553,151.07,151.04,32.7062047]
["bitfinex-derivatives","SOLF0:USTF0",1749398665323,6.6166,151.05,151.04,32.7062047]
["bitfinex-derivatives","SOLF0:USTF0",1749398665522,6.6166,151.05,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398665724,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398665916,6.6164,151.06,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398666116,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398666623,6.6166,151.05,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398670726,6.6163,151.06,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398670919,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398671320,0.04316553,151.07,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749398671528,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398671921,6.65926553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398672120,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398672629,6.6166,151.05,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398673724,6.6163,151.06,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398674131,6.6166,151.05,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398674531,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398674828,6.6164,151.06,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398677728,6.6164,151.06,151.04,6.6632047]
["bitfinex-derivatives","SOLF0:USTF0",1749398677930,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398678230,0.04316553,151.07,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749398678736,0.04316553,151.07,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749398679046,0.04316553,151.07,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398679531,0.04316553,151.07,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749398683230,32.66,151.11,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749398683433,32.66,151.11,151.04,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1749398683434,32.66,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749398683833,39.2741,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749398684434,39.32079454,151.11,151.08,6.66203608]
["bitfinex-derivatives","SOLF0:USTF0",1749398685829,32.70669454,151.11,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749398686028,0.04669454,151.11,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749398686436,6.66069454,151.11,151.08,6.66193608]
["bitfinex-derivatives","SOLF0:USTF0",1749398686838,6.66069454,151.11,151.08,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1749398687743,6.66069454,151.11,151.08,6.66193608]
["bitfinex-derivatives","SOLF0:USTF0",1749398690841,0.04669454,151.11,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749398693041,0.04669454,151.11,151.08,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1749398693536,0.04669454,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749398705646,0.04669454,151.11,151.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749398706653,0.04669454,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749398707945,0.04669454,151.11,151.09,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749398708152,0.04669454,151.11,151.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749398708549,0.04669454,151.11,151.09,39.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749398709445,0.04669454,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749398713855,169.73113483,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749398713856,169.76823483,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749398714653,32.72,151.17,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749398714855,32.72,151.17,151.15,0.05044019]
["bitfinex-derivatives","SOLF0:USTF0",1749398715061,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398715358,6.64921667,151.18,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749398715958,4.16291334,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749398716156,4.16293421,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749398716655,10.77444948,151.17,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398716855,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398717053,4.16255254,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398717249,4.16443455,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398717651,4.16445801,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398717856,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398719961,6.6122,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398720152,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398720557,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398720957,4.16656996,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398721165,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398721964,4.17151192,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398722864,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398723363,4.17364252,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398723554,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398723760,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398724060,4.17791892,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398724263,6.64931667,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398724462,4.17791892,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398724663,4.17030044,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398725061,10.78628792,151.17,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398725366,6.6115,151.17,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398725562,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398725761,6.6114,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398726264,6.6114,151.17,151.14,6.65848826]
["bitfinex-derivatives","SOLF0:USTF0",1749398726565,6.64911667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398726860,6.64911667,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398727066,4.17708163,151.17,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398728361,6.64911667,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398728566,4.17469237,151.17,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398728767,6.64911667,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398728964,4.17469242,151.17,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398729366,4.17469857,151.17,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398729665,6.64911667,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398729864,4.1768861,151.17,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398730360,6.64911667,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749398730760,10.78745383,151.17,151.14,6.65848826]
["bitfinex-derivatives","SOLF0:USTF0",1749398730959,6.6114,151.17,151.14,6.65848826]
["bitfinex-derivatives","SOLF0:USTF0",1749398731571,0.03801667,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749398731771,4.2183231,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398731973,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398732273,10.82920873,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398732472,6.64911667,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398733571,6.6114,151.17,151.14,6.65838826]
["bitfinex-derivatives","SOLF0:USTF0",1749398735373,6.6118,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398735965,0.03801667,151.18,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398736166,4.18257459,151.17,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398736371,4.18257893,151.16,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398736676,4.18257732,151.17,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398736877,6.6115,151.17,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398737077,4.1825772,151.16,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398737272,4.1825772,151.17,151.14,6.65858826]
["bitfinex-derivatives","SOLF0:USTF0",1749398737469,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398737665,6.6118,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398737865,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398738082,4.18429541,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398738270,4.18428127,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398738571,4.18427215,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398738870,10.79636713,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398739176,0.03801667,151.18,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398739375,10.79560324,151.17,151.14,6.65838826]
["bitfinex-derivatives","SOLF0:USTF0",1749398739576,4.18410324,151.16,151.14,6.65838826]
["bitfinex-derivatives","SOLF0:USTF0",1749398739869,4.18860885,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398740076,6.6119,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398740277,4.18859461,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398740473,10.8008299,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398740869,10.80084419,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398741074,10.79655997,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398741473,6.6122,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398741677,6.612,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398741876,4.18432167,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398742077,6.6114,151.17,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398742278,4.18428336,151.16,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398742474,4.18428337,151.15,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398742675,4.18326782,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398742981,6.6118,151.16,151.14,6.65868826]
["bitfinex-derivatives","SOLF0:USTF0",1749398743176,4.18326782,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398743372,6.6118,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398743576,4.18328698,151.15,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398743773,6.6116,151.17,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398743975,4.18330134,151.16,151.14,0.04608826]
["bitfinex-derivatives","SOLF0:USTF0",1749398744179,4.18324676,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398744381,4.18324676,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749398744681,0.03801667,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398744882,4.22177724,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398745086,0.03801667,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398746282,38.64660815,151.25,151.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749398746477,10.35041577,151.24,151.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749398746677,38.64660815,151.25,151.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749398746874,6.6094,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398747075,4.18383912,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398747272,6.6094,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398747476,4.18381074,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398747681,4.19344893,151.2,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398747986,6.6094,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398748180,4.19266973,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398748391,4.19268894,151.2,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398748580,4.19268894,151.19,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398748782,6.6094,151.22,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398748980,4.19268894,151.21,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398749184,4.19268894,151.2,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398749481,4.19268906,151.19,151.18,6.65549592]
["bitfinex-derivatives","SOLF0:USTF0",1749398749681,38.64660815,151.25,151.18,6.65549592]
["bitfinex-derivatives","SOLF0:USTF0",1749398749883,4.19281533,151.24,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398750188,4.19264832,151.23,151.18,0.04489592]
["bitfinex-derivatives","SOLF0:USTF0",1749398750379,38.64660815,151.28,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398750781,4.19267554,151.27,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398750982,6.6079,151.25,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398751384,4.21413314,151.24,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398751593,4.21413314,151.23,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398751783,4.21413314,151.22,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398751985,4.21413314,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398752785,4.2142095,151.21,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398753086,4.21957481,151.2,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398753791,6.6094,151.22,151.19,0.04289739]
["bitfinex-derivatives","SOLF0:USTF0",1749398753981,4.21959811,151.21,151.19,6.65339739]
["bitfinex-derivatives","SOLF0:USTF0",1749398754186,4.2195535,151.2,151.19,6.65339739]
["bitfinex-derivatives","SOLF0:USTF0",1749398754990,6.6088,151.23,151.19,6.65339739]
["bitfinex-derivatives","SOLF0:USTF0",1749398755194,4.22387763,151.22,151.19,6.65339739]
["bitfinex-derivatives","SOLF0:USTF0",1749398755391,6.6088,151.23,151.19,6.65339739]
["bitfinex-derivatives","SOLF0:USTF0",1749398755599,4.22387921,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749398755785,4.22387921,151.21,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749398756291,6.6088,151.23,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749398756492,4.22337363,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749398756790,4.22337363,151.21,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749398757286,39.0649,151.27,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749398757491,4.20177897,151.26,151.23,6.65346372]
["bitfinex-derivatives","SOLF0:USTF0",1749398757696,4.20177838,151.25,151.23,6.65346372]
["bitfinex-derivatives","SOLF0:USTF0",1749398757991,4.20177838,151.26,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398758189,36.9323,151.27,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398758384,10.80756488,151.26,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398758595,4.19976488,151.25,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398758787,36.9323,151.27,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398759086,4.19975563,151.26,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398759591,10.80735563,151.26,151.23,6.65356372]
["bitfinex-derivatives","SOLF0:USTF0",1749398759783,4.19975563,151.25,151.23,6.65356372]
["bitfinex-derivatives","SOLF0:USTF0",1749398759981,4.19619972,151.25,151.23,6.65356372]
["bitfinex-derivatives","SOLF0:USTF0",1749398760188,6.6076,151.26,151.23,6.65356372]
["bitfinex-derivatives","SOLF0:USTF0",1749398760982,39.0871,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749398761186,4.20045029,151.26,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398761588,6.6077,151.26,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398761784,168.93339896,151.3,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398761984,4.19993076,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398762190,10.80683076,151.28,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749398762391,4.19993076,151.27,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749398762593,4.19991649,151.29,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749398762888,4.19993487,151.28,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749398763088,6.6073,151.27,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749398764191,6.6073,151.27,151.23,6.65336372]
["bitfinex-derivatives","SOLF0:USTF0",1749398764798,6.6074,151.26,151.23,6.65336372]
["bitfinex-derivatives","SOLF0:USTF0",1749398765198,6.608,151.25,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398766405,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398773105,32.46,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398773604,6.6072,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749398774106,32.46,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398774310,32.46,151.29,151.23,6.65326372]
["bitfinex-derivatives","SOLF0:USTF0",1749398774603,4.19484996,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398774802,4.19484996,151.28,151.23,6.65346372]
["bitfinex-derivatives","SOLF0:USTF0",1749398774996,4.19484997,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398775310,6.6083,151.25,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398775501,4.19820886,151.27,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398775502,32.46,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398775704,4.20233862,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398775902,4.20230225,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398776299,6.6083,151.25,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398776601,32.46,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398776804,4.20232873,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398777003,32.46,151.29,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398777202,4.20236271,151.28,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398777403,4.20489798,151.27,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398777605,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398779598,10.81323848,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398779801,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398780910,10.81326526,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398781307,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398781501,10.81325083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398781706,10.81283208,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398781910,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398782109,10.81281533,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398782616,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398783102,10.81231001,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398783303,10.81229172,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398783506,10.81229327,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398783912,10.81232986,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398784115,6.6083,151.24,151.23,0.04486372]
["bitfinex-derivatives","SOLF0:USTF0",1749398784514,6.6098,151.21,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749398784717,6.6098,151.21,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749398785216,6.6098,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749398785617,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398786914,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398790218,4.21326587,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398790420,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398790623,4.21339056,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398790817,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398791017,4.21339056,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398791218,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398791618,4.21339863,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398791819,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398792019,4.21339863,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398792220,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398792420,4.20439447,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398792620,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398792820,4.20439288,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398793021,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398793321,4.20439288,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398793521,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398793723,4.20439447,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398793923,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398794620,4.20414196,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398795016,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398795222,4.20415289,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398795521,6.65466372,151.21,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398795726,6.6101,151.2,151.18,6.65742855]
["bitfinex-derivatives","SOLF0:USTF0",1749398796123,0.04486372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398796427,4.20441316,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398796628,0.04486372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398796931,0.04486372,151.21,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749398797121,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398797522,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398797821,4.25023643,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398798024,4.2502738,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398798331,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398798821,4.2502466,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398799028,4.25023726,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398799227,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398799428,0.04486372,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398799629,4.20541084,151.2,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398799829,4.20541936,151.2,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398800127,0.04486372,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398801426,4.20528365,151.2,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398801630,0.04486372,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398801929,0.04486372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398802232,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398803026,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398803429,4.25087746,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398803632,4.25086346,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398804226,4.25084708,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398804527,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398804735,4.24768129,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398805031,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398809724,4.26493373,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398810536,4.26490215,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398811133,4.26490373,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398811437,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398811735,4.26972244,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398811935,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398812136,4.26972244,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398812336,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398812738,4.26526382,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398813434,4.26541333,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398813636,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398813937,4.26539081,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398814431,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398818642,4.26793519,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398818844,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398820240,0.04486372,151.21,151.18,6.18138652]
["bitfinex-derivatives","SOLF0:USTF0",1749398820241,4.26769212,151.21,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749398820440,4.22290233,151.2,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749398820643,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398821043,4.26773385,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398821241,4.22287259,151.2,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749398821543,4.22336436,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398821744,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398821946,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398822142,4.27252615,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398822341,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398822645,4.27252157,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398823248,4.27443564,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398823444,4.27444022,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398823642,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398823844,4.27443867,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398824141,4.27443866,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398824342,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398825341,4.27403023,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398825542,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398827541,4.26541719,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398828545,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398829246,4.26554362,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398829444,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398829644,4.26558061,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398829841,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398830238,0.04486372,151.21,151.18,6.18138652]
["bitfinex-derivatives","SOLF0:USTF0",1749398830444,4.22079283,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398830744,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398830945,4.22079302,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398831147,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398831346,4.22945,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398831647,0.04486372,151.21,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749398831846,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398832053,4.22618442,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398832245,0.04486372,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398832546,0.04486372,151.21,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398832945,0.04486372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398833145,4.22492708,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398833344,6.65456372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398833546,4.22492251,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398833748,6.65456372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398834142,0.04486372,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749398834348,0.04486372,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398834748,4.26991176,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398834945,4.26990091,151.21,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398835146,4.22503719,151.2,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398835342,0.04486372,151.21,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398835648,4.22506403,151.2,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398835848,4.22506558,151.2,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749398836044,4.22506558,151.2,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398836255,6.65466372,151.21,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398836443,4.21636784,151.2,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398836652,6.65466372,151.21,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398837056,4.2163741,151.2,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398837254,6.65466372,151.21,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398838154,4.21459917,151.2,151.19,2.98914438]
["bitfinex-derivatives","SOLF0:USTF0",1749398838356,4.21459907,151.2,151.19,2.98914438]
["bitfinex-derivatives","SOLF0:USTF0",1749398838553,4.21459896,151.2,151.19,2.98914438]
["bitfinex-derivatives","SOLF0:USTF0",1749398838745,6.65466372,151.21,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398839152,4.21458804,151.2,151.19,2.98854566]
["bitfinex-derivatives","SOLF0:USTF0",1749398839352,6.65466372,151.21,151.19,2.98854566]
["bitfinex-derivatives","SOLF0:USTF0",1749398839552,4.21460416,151.2,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398839747,6.65466372,151.21,151.19,2.98855284]
["bitfinex-derivatives","SOLF0:USTF0",1749398839953,4.2145791,151.2,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398840256,6.65466372,151.21,151.19,2.98882198]
["bitfinex-derivatives","SOLF0:USTF0",1749398840454,6.65466372,151.21,151.2,2.98870184]
["bitfinex-derivatives","SOLF0:USTF0",1749398840644,10.8692258,151.21,151.2,2.9886999]
["bitfinex-derivatives","SOLF0:USTF0",1749398840848,10.8692258,151.21,151.18,6.65732855]
["bitfinex-derivatives","SOLF0:USTF0",1749398841049,4.21456198,151.2,151.19,2.98859897]
["bitfinex-derivatives","SOLF0:USTF0",1749398841455,10.82456198,151.2,151.19,2.98859897]
["bitfinex-derivatives","SOLF0:USTF0",1749398841656,6.61,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398841952,4.20606985,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398842254,4.20569137,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398842454,4.20569802,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398843657,4.19585155,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398843856,6.61,151.2,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398844156,4.19585155,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398844354,10.80635155,151.19,151.18,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1749398844558,4.19606505,151.19,151.12,38.61475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398844750,4.19606505,151.18,151.13,2.98970548]
["bitfinex-derivatives","SOLF0:USTF0",1749398845057,4.19606505,151.17,151.14,2.98970548]
["bitfinex-derivatives","SOLF0:USTF0",1749398845255,6.6113,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749398845456,6.65574764,151.17,151.14,6.66280602]
["bitfinex-derivatives","SOLF0:USTF0",1749398847146,0.04444764,151.17,151.14,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1749398847554,6.6121,151.16,151.14,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1749398849656,6.65594764,151.17,151.14,6.66300602]
["bitfinex-derivatives","SOLF0:USTF0",1749398857457,0.04444764,151.17,151.14,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1749398857862,4.21025541,151.17,151.14,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1749398858161,6.6122,151.15,151.14,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1749398859257,6.6132,151.13,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749398860360,6.66141613,151.13,151.1,6.66241307]
["bitfinex-derivatives","SOLF0:USTF0",1749398860568,6.66141613,151.13,151.1,0.04821307]
["bitfinex-derivatives","SOLF0:USTF0",1749398861268,6.66141613,151.13,151.1,6.66241307]
["bitfinex-derivatives","SOLF0:USTF0",1749398861466,0.04821613,151.13,151.1,0.04821307]
["bitfinex-derivatives","SOLF0:USTF0",1749398862067,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398863768,0.04821613,151.13,151.12,9.61680931]
["bitfinex-derivatives","SOLF0:USTF0",1749398863973,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398864473,0.04821613,151.13,151.12,9.61785605]
["bitfinex-derivatives","SOLF0:USTF0",1749398864774,0.04821613,151.13,151.12,9.61785772]
["bitfinex-derivatives","SOLF0:USTF0",1749398864975,0.04821613,151.13,151.12,9.61798045]
["bitfinex-derivatives","SOLF0:USTF0",1749398865175,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398869471,0.04821613,151.13,151.12,9.61399867]
["bitfinex-derivatives","SOLF0:USTF0",1749398869676,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398871077,0.04821613,151.13,151.12,9.61896284]
["bitfinex-derivatives","SOLF0:USTF0",1749398871677,0.04821613,151.13,151.12,9.61895038]
["bitfinex-derivatives","SOLF0:USTF0",1749398871877,0.04821613,151.13,151.12,9.61626806]
["bitfinex-derivatives","SOLF0:USTF0",1749398873179,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398873380,0.04821613,151.13,151.12,9.61637207]
["bitfinex-derivatives","SOLF0:USTF0",1749398873781,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398873980,0.04821613,151.13,151.12,9.61609365]
["bitfinex-derivatives","SOLF0:USTF0",1749398874582,0.04821613,151.13,151.12,9.61601358]
["bitfinex-derivatives","SOLF0:USTF0",1749398875075,0.04821613,151.13,151.12,9.61579579]
["bitfinex-derivatives","SOLF0:USTF0",1749398875279,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398875789,0.04821613,151.13,151.12,9.61582609]
["bitfinex-derivatives","SOLF0:USTF0",1749398876281,0.04821613,151.13,151.12,9.61612162]
["bitfinex-derivatives","SOLF0:USTF0",1749398876480,0.04821613,151.13,151.12,9.62029951]
["bitfinex-derivatives","SOLF0:USTF0",1749398876683,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398876880,0.04821613,151.13,151.12,9.62034809]
["bitfinex-derivatives","SOLF0:USTF0",1749398877074,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398877485,0.04821613,151.13,151.12,9.6230932]
["bitfinex-derivatives","SOLF0:USTF0",1749398878084,0.04821613,151.13,151.12,9.62346036]
["bitfinex-derivatives","SOLF0:USTF0",1749398878280,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398878490,0.04821613,151.13,151.12,9.62362536]
["bitfinex-derivatives","SOLF0:USTF0",1749398879489,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398879787,0.04821613,151.13,151.12,9.62369344]
["bitfinex-derivatives","SOLF0:USTF0",1749398879987,0.04821613,151.13,151.12,9.62353145]
["bitfinex-derivatives","SOLF0:USTF0",1749398880486,0.04821613,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749398880787,0.04821613,151.13,151.12,9.62367464]
["bitfinex-derivatives","SOLF0:USTF0",1749398881290,4.17526562,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749398881490,32.48,151.18,151.14,3.01017464]
["bitfinex-derivatives","SOLF0:USTF0",1749398881687,115.38256828,151.2,151.15,3.00941281]
["bitfinex-derivatives","SOLF0:USTF0",1749398881986,115.38256828,151.2,151.12,8.28235797]
["bitfinex-derivatives","SOLF0:USTF0",1749398882179,39.0898,151.21,151.12,8.28235797]
["bitfinex-derivatives","SOLF0:USTF0",1749398882385,0.04958634,151.18,151.15,0.04599394]
["bitfinex-derivatives","SOLF0:USTF0",1749398882581,0.04958634,151.18,151.16,3.00890699]
["bitfinex-derivatives","SOLF0:USTF0",1749398882786,0.04958634,151.18,151.17,3.00890699]
["bitfinex-derivatives","SOLF0:USTF0",1749398883185,0.04958634,151.18,151.17,3.00603991]
["bitfinex-derivatives","SOLF0:USTF0",1749398883587,0.04958634,151.18,151.17,3.00598166]
["bitfinex-derivatives","SOLF0:USTF0",1749398883779,0.04958634,151.18,151.17,9.61663316]
["bitfinex-derivatives","SOLF0:USTF0",1749398883979,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398884186,0.04958634,151.18,151.17,9.61639312]
["bitfinex-derivatives","SOLF0:USTF0",1749398884491,0.04958634,151.18,151.17,9.61622649]
["bitfinex-derivatives","SOLF0:USTF0",1749398884685,0.04958634,151.18,151.17,9.6161708]
["bitfinex-derivatives","SOLF0:USTF0",1749398884988,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398885187,0.04958634,151.18,151.17,9.61599491]
["bitfinex-derivatives","SOLF0:USTF0",1749398885490,0.04958634,151.18,151.17,9.61605271]
["bitfinex-derivatives","SOLF0:USTF0",1749398885690,0.04958634,151.18,151.17,9.61543491]
["bitfinex-derivatives","SOLF0:USTF0",1749398885988,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398886189,0.04958634,151.18,151.17,9.61643127]
["bitfinex-derivatives","SOLF0:USTF0",1749398886391,0.04958634,151.18,151.17,9.61631535]
["bitfinex-derivatives","SOLF0:USTF0",1749398886689,0.04958634,151.18,151.17,9.61651129]
["bitfinex-derivatives","SOLF0:USTF0",1749398886887,0.04958634,151.18,151.17,9.61675374]
["bitfinex-derivatives","SOLF0:USTF0",1749398887083,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398887489,0.04958634,151.18,151.17,9.60928174]
["bitfinex-derivatives","SOLF0:USTF0",1749398887791,0.04958634,151.18,151.17,9.60927999]
["bitfinex-derivatives","SOLF0:USTF0",1749398887992,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398888193,0.04958634,151.18,151.17,9.61061098]
["bitfinex-derivatives","SOLF0:USTF0",1749398888489,0.04958634,151.18,151.17,9.61077427]
["bitfinex-derivatives","SOLF0:USTF0",1749398888690,0.04958634,151.18,151.17,9.61020281]
["bitfinex-derivatives","SOLF0:USTF0",1749398888889,0.04958634,151.18,151.17,9.61007853]
["bitfinex-derivatives","SOLF0:USTF0",1749398889090,0.04958634,151.18,151.17,9.61007702]
["bitfinex-derivatives","SOLF0:USTF0",1749398889293,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398889793,0.04958634,151.18,151.17,9.61015563]
["bitfinex-derivatives","SOLF0:USTF0",1749398889987,0.04958634,151.18,151.17,9.60975356]
["bitfinex-derivatives","SOLF0:USTF0",1749398890394,0.04958634,151.18,151.17,9.60999657]
["bitfinex-derivatives","SOLF0:USTF0",1749398890595,0.04958634,151.18,151.17,9.61016736]
["bitfinex-derivatives","SOLF0:USTF0",1749398890895,0.04958634,151.18,151.17,9.60977209]
["bitfinex-derivatives","SOLF0:USTF0",1749398891090,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398891894,0.04958634,151.18,151.17,9.60961968]
["bitfinex-derivatives","SOLF0:USTF0",1749398892289,0.04958634,151.18,151.17,9.60976634]
["bitfinex-derivatives","SOLF0:USTF0",1749398892490,0.04958634,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749398892991,0.04958634,151.18,151.17,2.99573709]
["bitfinex-derivatives","SOLF0:USTF0",1749398893192,0.04958634,151.18,151.15,32.52599394]
["bitfinex-derivatives","SOLF0:USTF0",1749398893391,0.04958634,151.18,151.16,2.99581878]
["bitfinex-derivatives","SOLF0:USTF0",1749398893594,0.04958634,151.18,151.15,32.52599394]
["bitfinex-derivatives","SOLF0:USTF0",1749398893892,0.04958634,151.18,151.16,2.99604448]
["bitfinex-derivatives","SOLF0:USTF0",1749398894094,0.04958634,151.18,151.15,32.52599394]
["bitfinex-derivatives","SOLF0:USTF0",1749398894497,0.04958634,151.18,151.16,2.9958724]
["bitfinex-derivatives","SOLF0:USTF0",1749398894697,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398894897,0.04958634,151.18,151.17,9.60549361]
["bitfinex-derivatives","SOLF0:USTF0",1749398895090,0.04958634,151.18,151.17,9.60544686]
["bitfinex-derivatives","SOLF0:USTF0",1749398895291,0.04958634,151.18,151.17,9.60517114]
["bitfinex-derivatives","SOLF0:USTF0",1749398895498,0.04958634,151.18,151.17,9.60513476]
["bitfinex-derivatives","SOLF0:USTF0",1749398895802,0.04958634,151.18,151.17,9.6051363]
["bitfinex-derivatives","SOLF0:USTF0",1749398896094,0.04958634,151.18,151.17,9.60513321]
["bitfinex-derivatives","SOLF0:USTF0",1749398896292,0.04958634,151.18,151.17,9.60511376]
["bitfinex-derivatives","SOLF0:USTF0",1749398896488,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398896893,0.04958634,151.18,151.17,9.60405592]
["bitfinex-derivatives","SOLF0:USTF0",1749398897197,0.04958634,151.18,151.17,9.60427331]
["bitfinex-derivatives","SOLF0:USTF0",1749398897392,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398898288,0.04958634,151.18,151.17,9.60369975]
["bitfinex-derivatives","SOLF0:USTF0",1749398898694,0.04958634,151.18,151.17,9.60318666]
["bitfinex-derivatives","SOLF0:USTF0",1749398898895,0.04958634,151.18,151.17,9.60316113]
["bitfinex-derivatives","SOLF0:USTF0",1749398899095,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398899296,0.04958634,151.18,151.17,9.60294303]
["bitfinex-derivatives","SOLF0:USTF0",1749398899600,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398900001,0.04958634,151.18,151.17,9.60325567]
["bitfinex-derivatives","SOLF0:USTF0",1749398900298,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398900695,0.04958634,151.18,151.17,9.60314902]
["bitfinex-derivatives","SOLF0:USTF0",1749398900897,0.04958634,151.18,151.17,9.60315096]
["bitfinex-derivatives","SOLF0:USTF0",1749398901097,0.04958634,151.18,151.17,9.60314514]
["bitfinex-derivatives","SOLF0:USTF0",1749398901296,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398903299,0.04958634,151.18,151.17,9.60214041]
["bitfinex-derivatives","SOLF0:USTF0",1749398903499,0.04958634,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749398911804,6.609,151.23,151.17,2.98879139]
["bitfinex-derivatives","SOLF0:USTF0",1749398912002,4.19307472,151.22,151.15,38.61475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398912195,4.19307472,151.23,151.16,2.98901523]
["bitfinex-derivatives","SOLF0:USTF0",1749398912396,39.0683,151.24,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749398912702,39.11217051,151.24,151.21,6.65453562]
["bitfinex-derivatives","SOLF0:USTF0",1749398912895,4.19111698,151.23,151.21,6.65453562]
["bitfinex-derivatives","SOLF0:USTF0",1749398913098,39.11217051,151.24,151.21,6.65453562]
["bitfinex-derivatives","SOLF0:USTF0",1749398913298,4.19111353,151.23,151.21,6.65453562]
["bitfinex-derivatives","SOLF0:USTF0",1749398913996,4.19111353,151.22,151.15,6.13475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398914197,8.70421353,151.23,151.14,38.59475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398914397,4.5131,151.23,151.15,6.13475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398914597,15.30925848,151.23,151.15,6.13475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398914904,11.122,151.23,151.16,2.9850692]
["bitfinex-derivatives","SOLF0:USTF0",1749398915200,11.122,151.23,151.15,6.13475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398915201,0.04770389,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398915803,6.65730389,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398915996,6.65730389,151.21,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749398916997,0.04770389,151.21,151.17,0.05036329]
["bitfinex-derivatives","SOLF0:USTF0",1749398917203,6.6101,151.2,151.17,6.66156329]
["bitfinex-derivatives","SOLF0:USTF0",1749398917804,0.04770389,151.21,151.17,0.05036329]
["bitfinex-derivatives","SOLF0:USTF0",1749398918202,0.04770389,151.21,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749398920702,0.04770389,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398923708,0.04770389,151.21,151.2,9.59397389]
["bitfinex-derivatives","SOLF0:USTF0",1749398923902,0.04770389,151.21,151.2,9.59377179]
["bitfinex-derivatives","SOLF0:USTF0",1749398924204,0.04770389,151.21,151.2,9.59392572]
["bitfinex-derivatives","SOLF0:USTF0",1749398924405,0.04770389,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398924704,0.04770389,151.21,151.2,9.59369742]
["bitfinex-derivatives","SOLF0:USTF0",1749398924910,0.04770389,151.21,151.2,9.59361981]
["bitfinex-derivatives","SOLF0:USTF0",1749398925402,0.04770389,151.21,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749398925610,0.04770389,151.21,151.2,9.59369867]
["bitfinex-derivatives","SOLF0:USTF0",1749398925809,0.04770389,151.21,151.2,9.59369739]
["bitfinex-derivatives","SOLF0:USTF0",1749398926112,0.04770389,151.21,151.2,9.59328522]
["bitfinex-derivatives","SOLF0:USTF0",1749398926407,4.20547912,151.25,151.2,2.98344017]
["bitfinex-derivatives","SOLF0:USTF0",1749398926609,39.0671,151.27,151.21,2.98279133]
["bitfinex-derivatives","SOLF0:USTF0",1749398926804,4.21538837,151.26,151.22,2.98979625]
["bitfinex-derivatives","SOLF0:USTF0",1749398927010,4.21538825,151.25,151.19,6.13475797]
["bitfinex-derivatives","SOLF0:USTF0",1749398927203,4.21538825,151.26,151.2,2.9897689]
["bitfinex-derivatives","SOLF0:USTF0",1749398927506,0.04172755,151.24,151.21,2.9897689]
["bitfinex-derivatives","SOLF0:USTF0",1749398927714,0.04172755,151.24,151.22,2.9897689]
["bitfinex-derivatives","SOLF0:USTF0",1749398927911,0.04172755,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398928214,0.04172755,151.24,151.2,32.50939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398928404,0.04172755,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749398929511,0.04172755,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398934111,0.04172755,151.24,151.2,34.83829238]
["bitfinex-derivatives","SOLF0:USTF0",1749398935511,0.04172755,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749398935815,0.04172755,151.24,151.2,34.83829238]
["bitfinex-derivatives","SOLF0:USTF0",1749398938415,0.04172755,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398938915,4.22576225,151.23,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398939112,10.83487717,151.23,151.2,6.65919238]
["bitfinex-derivatives","SOLF0:USTF0",1749398939317,6.6091,151.23,151.2,6.65919238]
["bitfinex-derivatives","SOLF0:USTF0",1749398940918,0.04172755,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398941114,4.25994598,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398941618,4.25348851,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398941915,0.04172755,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749398942120,4.25348851,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749398942312,4.25351414,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398942517,4.2535306,151.24,151.2,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1749398942817,0.04172755,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749398943207,4.25288213,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749398943414,4.25288058,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749398943610,0.04172755,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749398944220,4.25287587,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749398944413,0.04172755,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398945516,4.25717982,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398945717,0.04172755,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398945917,4.25717983,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398946113,0.04172755,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749398949227,2.2881,151.31,151.22,6.15162698]
["bitfinex-derivatives","SOLF0:USTF0",1749398949527,2.2881,151.31,151.22,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749398949725,4.20890319,151.3,151.22,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749398949924,4.20890319,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398949925,4.20890319,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398950124,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398950526,4.21750896,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398950723,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398950924,4.21750445,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398951126,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398951323,4.21752999,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398951726,4.21752548,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398952028,4.217527,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398952428,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398952629,4.2175278,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398952833,4.22445412,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398953223,4.22443609,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398953528,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398954724,4.22448775,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398954922,4.22446029,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398955322,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398956326,4.23302889,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398956530,4.23983014,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398956831,4.24137193,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398957131,6.6057,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398957325,4.24136891,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398957526,6.6061,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398957831,2.2881,151.31,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398958026,6.606,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398958223,4.24138672,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398958420,4.24069719,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398958626,6.606,151.3,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398958832,4.25065009,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398959031,4.25063231,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398959427,4.25138791,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398959628,4.25138791,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398959933,6.6054,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398960128,4.25136954,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749398960331,4.25135175,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749398960529,6.605,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749398961032,4.25134706,151.31,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749398961234,6.605,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749398961437,10.85655163,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398961635,4.25135163,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398961935,4.25136942,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398962127,6.6052,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398962332,4.25690544,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398962534,4.25690544,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398963034,4.25690393,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749398963237,6.6052,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398963425,4.25690393,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398963632,4.2568665,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398964539,4.25685908,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398964729,6.6048,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398965129,4.256899,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749398965428,10.55175294,151.37,151.26,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1749398965632,10.41690814,151.36,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398965825,6.6046,151.33,151.3,6.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1749398966032,4.25354196,151.32,151.3,6.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1749398966230,4.25354032,151.32,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398966436,4.25358595,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398966637,6.16765294,151.36,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398966939,6.16765294,151.35,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398967128,4.25359535,151.34,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398967334,6.16765294,151.35,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398967538,4.25359807,151.34,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398967735,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398968135,10.85879807,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398968334,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398968533,10.86157386,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398968935,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398969638,10.86159152,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398969831,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398970032,10.86175464,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398970438,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398970638,10.86180585,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398971749,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398972449,10.85916844,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398972947,10.8591552,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398973148,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398973348,10.85852584,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398974150,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398974750,10.85630756,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398975146,10.85731732,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398975346,6.6052,151.31,151.3,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1749398975658,6.6067,151.28,151.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749398975860,6.16765294,151.33,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749398976053,4.25216694,151.32,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749398976253,6.6064,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749398976453,6.64742662,151.29,151.26,6.65264238]
["bitfinex-derivatives","SOLF0:USTF0",1749398979063,0.04102662,151.29,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749398979462,0.04102662,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749398980058,0.04102662,151.29,151.26,6.65244238]
["bitfinex-derivatives","SOLF0:USTF0",1749398980964,0.04102662,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749398983458,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398985064,4.30982041,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398985668,4.31415001,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398985864,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398986065,4.31415001,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398986268,4.31669571,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398986462,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398986661,4.31671334,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398986863,4.31671333,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398987067,4.3167282,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398987367,4.31674142,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398987766,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398987966,4.31114152,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398988870,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398989364,4.31115475,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398989569,4.31116358,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398989767,4.31114593,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398989968,4.31038752,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398990168,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398990869,4.31467809,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398991371,4.31809098,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398991772,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398992474,4.31809098,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398992666,4.31809974,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398993175,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749398996975,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399000475,4.32836885,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399000779,4.32839066,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399001180,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399001580,4.32409803,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399001780,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399001981,4.32409803,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399002174,4.32410238,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399002981,4.32378117,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399003280,4.32378168,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399003781,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399003981,4.32375685,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399005282,4.32366664,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399005677,4.32364923,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399006281,4.32279442,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399006581,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399006782,4.32282053,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399006983,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399007281,4.32282053,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399007782,4.32282155,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399007978,4.32278719,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399008379,4.32294536,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399008583,0.04102662,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399008783,4.32294536,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399010183,4.32309303,151.29,151.28,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749399010384,4.32250713,151.29,151.26,6.65254238]
["bitfinex-derivatives","SOLF0:USTF0",1749399010584,0.04102662,151.29,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399010786,4.2815201,151.28,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399010986,4.2815201,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399011884,10.88565588,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399012084,6.607,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399012284,10.88565588,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399012686,6.607,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399012878,10.88563997,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399013387,10.88161531,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399013787,10.88161967,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399014288,6.607,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399014481,10.88161967,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399015385,6.607,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399015689,10.88014339,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399015889,10.88015188,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399016085,4.27315209,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399016286,6.20867956,151.29,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399016487,4.27209506,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399017489,4.2557553,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399017890,6.6068,151.28,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399018293,4.25571233,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399018984,6.20867956,151.29,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399019188,4.25328318,151.28,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399019391,4.25330989,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399019592,6.20867956,151.29,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399019792,10.8601253,151.28,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399019993,4.25216967,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399021294,6.6068,151.28,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399021490,4.24800392,151.27,151.26,0.04524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399021887,4.24800392,151.27,151.26,6.65264238]
["bitfinex-derivatives","SOLF0:USTF0",1749399022088,0.04102662,151.29,151.26,32.58524238]
["bitfinex-derivatives","SOLF0:USTF0",1749399022594,0.04102662,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749399030293,32.54,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399030497,4.26527967,151.34,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399030692,4.26527967,151.33,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399030892,4.26527967,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399031096,4.26527967,151.34,151.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749399031399,4.26527967,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399031699,32.54,151.35,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399031889,4.24475165,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399032093,39.1435,151.35,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399032297,4.24475165,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399032501,4.24475165,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399032797,4.24475165,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399033001,4.24451603,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399033201,32.54,151.35,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399033494,4.24451636,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399033701,6.6042,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399033902,4.24453386,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399034200,6.6042,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399034400,4.24453386,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399034904,4.24453386,151.33,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749399035096,4.24453386,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399035297,6.6042,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399035798,6.6042,151.34,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399036101,4.25226334,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399036994,4.25721261,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399037302,4.25721261,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399037500,4.25715956,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399037696,4.25715967,151.33,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399037898,4.25715967,151.34,151.28,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1749399038202,6.16765294,151.31,151.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749399038392,6.36685967,151.3,151.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749399038699,6.6068,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749399039096,4.25745302,151.27,151.25,6.65200605]
["bitfinex-derivatives","SOLF0:USTF0",1749399039295,6.64989158,151.28,151.25,6.65200605]
["bitfinex-derivatives","SOLF0:USTF0",1749399040701,4.25648318,151.27,151.25,6.65200605]
["bitfinex-derivatives","SOLF0:USTF0",1749399041002,4.23499475,151.27,151.25,6.65200605]
["bitfinex-derivatives","SOLF0:USTF0",1749399041197,4.23499475,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399041399,4.23500541,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399041598,10.84230541,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399041898,6.6073,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399043600,6.64979158,151.28,151.25,6.65220605]
["bitfinex-derivatives","SOLF0:USTF0",1749399043999,4.23434632,151.27,151.25,6.65220605]
["bitfinex-derivatives","SOLF0:USTF0",1749399044194,6.64979158,151.28,151.25,6.65220605]
["bitfinex-derivatives","SOLF0:USTF0",1749399044394,10.84134632,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399044703,6.607,151.27,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399045200,6.64969158,151.28,151.25,6.65210605]
["bitfinex-derivatives","SOLF0:USTF0",1749399045400,4.23438342,151.27,151.25,6.65210605]
["bitfinex-derivatives","SOLF0:USTF0",1749399045796,6.64969158,151.28,151.25,6.65210605]
["bitfinex-derivatives","SOLF0:USTF0",1749399045995,4.22577978,151.27,151.25,6.65210605]
["bitfinex-derivatives","SOLF0:USTF0",1749399046601,4.22574828,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749399046899,0.04309158,151.28,151.25,0.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749399047500,0.04309158,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399054902,0.04309158,151.28,151.27,39.207]
["bitfinex-derivatives","SOLF0:USTF0",1749399059809,4.3392,151.37,151.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749399060011,5.33099316,151.36,151.28,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399060209,2.73711092,151.38,151.29,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1749399060601,2.73711092,151.38,151.32,0.04715942]
["bitfinex-derivatives","SOLF0:USTF0",1749399060802,8.06874089,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399061006,2.73711092,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399061802,6.16765294,151.46,151.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399062006,9.5882811,151.45,151.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1749399062308,9.58825382,151.44,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399062509,5.3247242,151.43,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399062809,9.58824296,151.45,151.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1749399063007,5.3247242,151.44,151.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1749399063309,4.26353467,151.43,151.4,0.04940483]
["bitfinex-derivatives","SOLF0:USTF0",1749399063506,5.3247242,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749399063713,4.25935449,151.44,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399064009,5.3247242,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749399064211,4.25931908,151.44,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399064406,4.25931713,151.43,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399064703,4.25934325,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399064911,4.25936936,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399065308,4.25936936,151.44,151.42,6.64989621]
["bitfinex-derivatives","SOLF0:USTF0",1749399065513,4.25936936,151.43,151.42,6.64989621]
["bitfinex-derivatives","SOLF0:USTF0",1749399065810,5.32914755,151.45,151.42,6.64989621]
["bitfinex-derivatives","SOLF0:USTF0",1749399066009,11.92794755,151.46,151.42,6.64989621]
["bitfinex-derivatives","SOLF0:USTF0",1749399066712,11.92794755,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399066912,5.32914755,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399067712,11.92784755,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399069515,5.32914755,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399070005,16.26954755,151.47,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399070210,9.6086848,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399070411,5.31199442,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749399070715,10.9404,151.47,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749399071610,6.5988,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749399072110,10.9403,151.47,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749399072307,10.9403,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749399072917,6.5987,151.46,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399073406,10.9405,151.47,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399073610,4.3419,151.47,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399073813,13.92824472,151.47,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399074011,4.3419,151.47,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399074212,9.64631273,151.47,151.42,6.64989621]
["bitfinex-derivatives","SOLF0:USTF0",1749399074716,9.64631273,151.47,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399074916,10.9402,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749399075821,10.9402,151.47,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749399076021,10.9402,151.47,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399076726,6.16765294,151.53,151.42,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1749399077019,8.22353726,151.57,151.46,0.04718735]
["bitfinex-derivatives","SOLF0:USTF0",1749399077020,5.29831876,151.55,151.46,0.04718735]
["bitfinex-derivatives","SOLF0:USTF0",1749399077217,6.5798,151.57,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399077218,11.87811876,151.57,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399077416,4.28252376,151.56,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399077617,6.5957,151.53,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399077812,6.5798,151.57,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078017,6.5964,151.52,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078219,5.29316362,151.55,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078418,6.5798,151.57,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078419,32.56,151.54,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078616,6.5968,151.51,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399078814,32.56,151.54,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399079026,6.5959,151.53,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399079416,32.56,151.54,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399079616,6.597,151.5,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399080215,32.56,151.54,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399080819,6.597,151.5,151.49,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1749399082024,6.5996,151.44,151.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749399082427,33.28,151.5,151.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399082621,6.6918,151.49,151.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399082816,11.01611078,151.49,151.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399083128,0.04864484,151.46,151.43,0.04289636]
["bitfinex-derivatives","SOLF0:USTF0",1749399083522,6.5996,151.44,151.43,0.04289636]
["bitfinex-derivatives","SOLF0:USTF0",1749399085321,33.28,151.46,151.43,0.04289636]
["bitfinex-derivatives","SOLF0:USTF0",1749399085723,4.32787363,151.45,151.43,0.04289636]
["bitfinex-derivatives","SOLF0:USTF0",1749399086323,10.92787363,151.45,151.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399086522,4.32787363,151.44,151.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399086729,6.6031,151.36,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749399086931,6.6031,151.36,151.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399087333,6.6031,151.36,151.34,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1749399087631,6.64569636,151.37,151.34,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1749399088022,0.04289636,151.37,151.34,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1749399088524,6.6031,151.36,151.34,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1749399089923,33.32289636,151.37,151.28,35.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749399090125,4.27339577,151.36,151.28,35.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749399090425,4.4654,151.36,151.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399090625,6.6053,151.31,151.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399090829,33.28,151.33,151.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749399091025,0.04312756,151.31,151.27,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1749399091535,6.64852756,151.31,151.27,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1749399091832,0.04312756,151.31,151.27,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1749399093328,0.04312756,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399097930,0.04312756,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749399099228,0.04312756,151.31,151.27,6.64928989]
["bitfinex-derivatives","SOLF0:USTF0",1749399099531,0.04312756,151.31,151.27,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1749399100533,0.04312756,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399101737,0.04312756,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749399101929,0.04312756,151.31,151.27,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1749399103530,0.04312756,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399111046,420.2426,151.37,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749399111244,33.3,151.37,151.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749399112041,0.04654779,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749399113742,33.26,151.4,151.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749399114248,33.26,151.4,151.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749399115548,33.26,151.4,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749399115848,6.6006,151.42,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749399116346,39.8601,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399116546,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399117242,33.26,151.43,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749399117439,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399117639,6.6021,151.39,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399118348,6.6015,151.4,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399118548,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399118850,6.6016,151.4,151.37,6.64919506]
["bitfinex-derivatives","SOLF0:USTF0",1749399119248,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399119938,33.26,151.43,151.37,6.64909506]
["bitfinex-derivatives","SOLF0:USTF0",1749399120138,5.26764453,151.42,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399120543,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399120749,6.6007,151.42,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749399120946,33.26,151.43,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749399121143,33.26,151.43,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399121338,6.6007,151.42,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399122348,33.26,151.43,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399122349,6.6009,151.41,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399122550,5.28071275,151.42,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399124850,4.27021072,151.41,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399125151,5.28838912,151.42,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399125556,5.28838912,151.42,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399125955,4.27023877,151.41,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399126155,5.28838912,151.42,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399126358,4.27022205,151.41,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749399126551,4.27022205,151.41,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399126552,5.28838912,151.4,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399126753,9.55861117,151.39,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399126953,16.16524727,151.38,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399127261,16.16528097,151.38,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399127556,11.89058912,151.38,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399127751,16.16528786,151.38,151.37,0.04659506]
["bitfinex-derivatives","SOLF0:USTF0",1749399127951,16.16528786,151.38,151.3,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749399127952,6.6031,151.36,151.3,40.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749399128359,5.28838912,151.36,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399128550,9.57571469,151.35,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399128754,6.6028,151.37,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399128954,5.35455101,151.36,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399129159,9.59368245,151.35,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399129356,4.306075,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399129561,4.30607499,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399129760,0.04817762,151.36,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749399129961,9.61421924,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749399130464,5.30814425,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399130669,0.04817762,151.36,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399130977,5.30668471,151.35,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399131158,9.61263346,151.34,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399131363,4.29306256,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399131569,4.29306248,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399131770,4.28966957,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399132269,5.30915692,151.35,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399132469,9.59882537,151.34,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399132661,9.59940238,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399132862,5.30973393,151.34,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399133170,6.65137762,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399133371,9.5992564,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399133665,9.59925841,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399133964,9.59924152,151.34,151.32,6.65316486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134171,9.59963785,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134365,5.30994223,151.35,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134559,6.19973927,151.36,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134560,9.59968177,151.34,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134770,9.59968198,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399134964,4.28970844,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399135165,5.30994223,151.34,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399135368,9.59965228,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399136065,5.30994223,151.33,151.32,6.65286486]
["bitfinex-derivatives","SOLF0:USTF0",1749399136269,5.30994223,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399136463,9.58885498,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399136767,5.30994223,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399136966,9.58885352,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399137167,9.58885351,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399137367,9.58886211,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749399137563,5.30994223,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749399137770,9.58879748,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749399137965,9.58879748,151.35,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399138170,5.30994223,151.34,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399138370,4.27321428,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399138574,5.30994223,151.34,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399138874,5.30994223,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139173,6.65127762,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139174,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139368,5.30994223,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139562,9.58252263,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139766,4.27259762,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399139969,9.5826488,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399140168,4.27270657,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399140373,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399140563,4.27270803,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399140768,9.58265026,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399141273,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399141470,4.27087537,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399141672,9.57652804,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399141870,4.26658581,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399142073,9.57652804,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399142268,4.26658581,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399142474,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399142674,5.30994223,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399142875,9.57656395,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399143074,9.57656417,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399143274,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399143576,9.57652111,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399143774,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399143977,9.58120605,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399144168,5.30994223,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399144370,5.30994223,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399144671,9.58117876,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399144867,9.58119598,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399145076,9.58261676,151.34,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749399145374,0.04817762,151.36,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399145577,9.6052895,151.35,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399145779,0.04817762,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399146073,9.6495322,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399146883,5.38124415,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399147383,0.04817762,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399147774,4.31843834,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399148077,4.31843789,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399149071,0.04817762,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399149481,4.3184358,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399149676,4.31843157,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399149880,4.31843183,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399150081,4.31843187,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399150380,4.31843179,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399150579,4.31843327,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399150782,0.04817762,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399153176,0.04817762,151.36,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749399153378,9.62278113,151.35,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399153585,5.33648654,151.34,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399153785,6.65127762,151.36,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749399153984,9.62425361,151.35,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749399154279,9.62425361,151.34,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749399154587,5.33667548,151.34,151.32,6.65316486]
["bitfinex-derivatives","SOLF0:USTF0",1749399154882,5.33667548,151.33,151.32,6.65316486]
["bitfinex-derivatives","SOLF0:USTF0",1749399155482,16.22859194,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399155984,16.22689853,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399156385,16.2268894,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399156587,9.62250206,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399156787,5.33667548,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399156984,11.94107548,151.33,151.32,0.04846486]
["bitfinex-derivatives","SOLF0:USTF0",1749399157191,16.22691629,151.33,151.27,39.834]
["bitfinex-derivatives","SOLF0:USTF0",1749399157382,9.62251629,151.32,151.27,39.834]
["bitfinex-derivatives","SOLF0:USTF0",1749399157584,5.33667548,151.31,151.27,39.834]
["bitfinex-derivatives","SOLF0:USTF0",1749399157777,39.27156165,151.35,151.27,39.834]
["bitfinex-derivatives","SOLF0:USTF0",1749399157985,6.15156165,151.33,151.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749399158287,16.27440448,151.32,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399158491,9.62432005,151.31,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399158680,9.62432005,151.3,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399158885,5.34190396,151.29,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399159586,11.94720396,151.31,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399159892,9.62407184,151.3,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399160092,5.34190396,151.29,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399160288,4.28216932,151.29,151.28,6.65591341]
["bitfinex-derivatives","SOLF0:USTF0",1749399160592,0.04498463,151.32,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399160787,16.21051983,151.31,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399160989,9.60511983,151.3,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399161195,0.04498463,151.32,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399161394,9.60492111,151.31,151.28,6.65581341]
["bitfinex-derivatives","SOLF0:USTF0",1749399161591,9.58330545,151.3,151.28,6.65581341]
["bitfinex-derivatives","SOLF0:USTF0",1749399161791,0.04498463,151.32,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399161993,9.58338174,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749399162189,9.58338174,151.3,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749399162493,5.32287249,151.3,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749399163284,5.32287249,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749399163593,5.32287249,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399163800,0.04498463,151.32,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399164385,0.04498463,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399164794,5.36336327,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399164994,5.36336327,151.32,151.28,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749399165192,5.31698104,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399165494,5.31694393,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399166896,0.04498463,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399167298,4.28451887,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399168099,0.04498463,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399168303,5.3622915,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399168600,0.04498463,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399169898,5.36780089,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399170099,0.04498463,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399170698,5.36971947,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399172901,9.61502382,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399173103,5.36971947,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399175201,0.04498463,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399178691,6.6028,151.37,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399178894,5.32517069,151.36,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399179095,9.57285791,151.36,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399179603,5.32517069,151.36,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399181601,0.0433864,151.37,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399182292,5.32753799,151.36,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399182493,0.0433864,151.37,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399183106,0.0433864,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749399183405,5.37017356,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749399185102,0.0433864,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749399185794,0.0433864,151.37,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749399186303,5.37472554,151.37,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749399186504,0.0433864,151.37,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749399187306,0.0433864,151.37,151.34,6.65050025]
["bitfinex-derivatives","SOLF0:USTF0",1749399187502,5.33002448,151.36,151.34,6.65050025]
["bitfinex-derivatives","SOLF0:USTF0",1749399187705,5.3300973,151.35,151.34,6.65050025]
["bitfinex-derivatives","SOLF0:USTF0",1749399187908,5.3300973,151.36,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399188100,5.3300973,151.35,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399189802,33.1033864,151.37,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399190008,5.32838799,151.35,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399190309,9.5938721,151.35,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399190706,4.26548411,151.35,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399190902,4.26549994,151.36,151.34,0.04680025]
["bitfinex-derivatives","SOLF0:USTF0",1749399191107,16.19327869,151.35,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399191307,5.32857482,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399191506,5.32857482,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399191709,6.604,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399191908,5.32929161,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399192208,6.65103269,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399192407,5.32949898,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399192707,6.65103269,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399192910,5.32989321,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399193110,6.65103269,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399193406,5.32986474,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399193606,6.65103269,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399193800,5.3304619,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399194001,6.65103269,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749399194309,5.33043343,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399194807,5.33043343,151.33,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399195005,5.33043343,151.32,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399195206,5.33043343,151.31,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399195405,9.59430154,151.31,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399195609,9.59430185,151.31,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399196008,16.19950185,151.31,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399196411,16.1858288,151.31,151.3,0.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1749399197111,16.1858288,151.31,151.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749399197411,9.58067057,151.3,151.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749399197719,5.33043343,151.29,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749399197903,5.3264641,151.28,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749399198103,5.3264641,151.29,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749399198316,5.3264641,151.28,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749399198513,5.33378463,151.28,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749399198711,0.04820577,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399198910,5.33326844,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399199509,5.33326844,151.28,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399199712,0.04820577,151.29,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399199913,5.33021424,151.28,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399200107,0.04820577,151.29,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399200309,5.3193629,151.28,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399200513,5.31869929,151.28,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399200715,5.3186423,151.28,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749399200917,0.04820577,151.29,151.25,0.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1749399201217,0.04820577,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749399201415,5.31755115,151.32,151.25,2.31299145]
["bitfinex-derivatives","SOLF0:USTF0",1749399201615,5.31755115,151.31,151.25,2.31299145]
["bitfinex-derivatives","SOLF0:USTF0",1749399201817,5.31755115,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399202019,5.31755115,151.32,151.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749399202213,5.31755115,151.31,151.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749399202419,5.31755115,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399202616,5.31755115,151.32,151.26,0.04771666]
["bitfinex-derivatives","SOLF0:USTF0",1749399202617,9.53641485,151.32,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399202924,5.31755115,151.31,151.3,6.64760129]
["bitfinex-derivatives","SOLF0:USTF0",1749399203125,5.31755115,151.32,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399203322,5.31755115,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399203524,5.31755115,151.32,151.3,6.64720129]
["bitfinex-derivatives","SOLF0:USTF0",1749399203725,5.31755115,151.31,151.3,6.64720129]
["bitfinex-derivatives","SOLF0:USTF0",1749399203923,5.31755115,151.32,151.3,6.64720129]
["bitfinex-derivatives","SOLF0:USTF0",1749399204124,5.31755115,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399205321,11.92275115,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399205527,16.13796588,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399205827,5.31755115,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399206520,5.31755115,151.31,151.3,6.64760129]
["bitfinex-derivatives","SOLF0:USTF0",1749399207626,5.31755115,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399208027,0.05003887,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399208329,0.05003887,151.33,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399208330,0.05003887,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399208527,5.37339438,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399208729,0.05003887,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399209927,5.37345597,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399211125,5.37345597,151.33,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399211326,0.05003887,151.33,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399211523,5.32841374,151.32,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399211731,5.32841374,151.31,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399212222,5.32841374,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399213434,5.32841374,151.32,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399213733,5.32841374,151.31,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399214032,5.32841374,151.32,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399214234,5.32841374,151.31,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399214434,5.32841374,151.32,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399214636,5.32841374,151.31,151.3,6.64740129]
["bitfinex-derivatives","SOLF0:USTF0",1749399214834,0.05003887,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399214835,5.32841374,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399215027,5.32841374,151.32,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399215229,0.05003887,151.33,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399215429,5.32658268,151.32,151.3,6.64720129]
["bitfinex-derivatives","SOLF0:USTF0",1749399215629,6.6048,151.32,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399215827,5.32552715,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399217339,11.93072715,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399218139,16.16779328,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399218934,16.16218216,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399219132,16.16216327,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399219331,11.93072715,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399219532,16.16218696,151.31,151.3,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1749399220339,16.16218696,151.31,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399220340,6.6062,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399220538,5.32407594,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399220934,5.32407594,151.28,151.24,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749399221136,5.32407594,151.29,151.24,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749399221339,5.37231894,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399221540,0.048243,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399221840,5.36685601,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399222041,0.048243,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399222241,5.36696992,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399222538,0.048243,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399222733,5.36696992,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399222930,0.048243,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399223131,5.36696992,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399223335,0.048243,151.28,151.25,6.65203178]
["bitfinex-derivatives","SOLF0:USTF0",1749399223542,5.36696992,151.28,151.25,6.65203178]
["bitfinex-derivatives","SOLF0:USTF0",1749399223742,0.048243,151.28,151.25,6.65203178]
["bitfinex-derivatives","SOLF0:USTF0",1749399224035,0.048243,151.28,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399224246,5.31872692,151.27,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399224636,0.048243,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399233442,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399236549,5.40124906,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399237551,9.64205052,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399237756,9.64205046,151.28,151.26,39.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749399237958,5.40120606,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749399240961,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399241154,5.39642666,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399241458,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399243761,4.3e-05,151.28,151.27,39.747]
["bitfinex-derivatives","SOLF0:USTF0",1749399248868,5.39752811,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399251568,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399265673,4.3e-05,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399266072,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399266372,5.39427792,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399266572,5.39427792,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399266772,5.39423492,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399267278,9.62802711,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399267480,9.62801402,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399267777,9.62802719,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399267977,5.39423492,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399268772,9.62827457,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399269273,5.39423492,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399269875,9.62827977,151.27,151.25,6.65203178]
["bitfinex-derivatives","SOLF0:USTF0",1749399270068,5.39423492,151.26,151.25,6.65203178]
["bitfinex-derivatives","SOLF0:USTF0",1749399271479,9.61125644,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399272088,16.21865644,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399272588,12.00163492,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399272781,5.39423492,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399273187,9.60797976,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399274187,16.21225675,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399274385,5.39423492,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399274584,9.60485676,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399274785,5.39423492,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399275887,5.39423492,151.26,151.25,13.30031724]
["bitfinex-derivatives","SOLF0:USTF0",1749399276088,4.3e-05,151.28,151.25,6.69241724]
["bitfinex-derivatives","SOLF0:USTF0",1749399276289,5.48595048,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749399280790,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399280989,4.3e-05,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399285992,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399286195,4.3e-05,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399286497,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399287694,5.49169014,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399288286,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399288497,5.49166728,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399296604,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399296805,5.48156294,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399308315,4.3e-05,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749399308613,4.3e-05,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399309013,5.47603813,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399309214,4.3e-05,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399310113,5.46387249,151.28,151.27,13.25508546]
["bitfinex-derivatives","SOLF0:USTF0",1749399310413,4.3e-05,151.28,151.25,6.69241724]
["bitfinex-derivatives","SOLF0:USTF0",1749399310611,5.46484786,151.27,151.25,6.69241724]
["bitfinex-derivatives","SOLF0:USTF0",1749399310817,5.4810936,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399311413,9.71044927,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399311618,5.4810936,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399311806,9.70995479,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399312014,9.71169087,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399312212,5.48280723,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399313013,16.32250959,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399313216,16.32250876,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399313919,16.3220917,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399314319,12.09020723,151.26,151.25,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1749399314512,6.6084,151.24,151.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749399314717,5.48280723,151.23,151.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749399314918,6.6084,151.24,151.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749399315121,5.47906457,151.23,151.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749399315418,5.47921907,151.22,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399315616,0.04625081,151.24,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399315917,5.47805569,151.23,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399316114,0.04625081,151.24,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399316313,5.47220578,151.23,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399316520,5.47220578,151.22,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399316719,6.65465081,151.24,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749399316921,5.47136857,151.23,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749399317123,5.47136857,151.22,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749399318424,0.04625081,151.24,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749399318724,5.47067727,151.23,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749399319114,5.47067727,151.23,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749399319322,6.65475081,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749399319619,5.47004475,151.23,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749399319819,6.65475081,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749399320021,5.46223347,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749399323024,5.46223347,151.23,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399323224,0.04625081,151.24,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399323427,5.45807048,151.23,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399323624,0.04625081,151.24,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399323825,5.45722724,151.23,151.2,0.04953635]
["bitfinex-derivatives","SOLF0:USTF0",1749399324122,0.04625081,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749399324324,5.50333396,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749399325224,0.04625081,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749399325820,0.04625081,151.24,151.23,13.25678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399328727,0.04625081,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749399328929,0.04625081,151.24,151.23,13.25678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399331126,0.04625081,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749399331329,0.04625081,151.24,151.23,13.25678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399337133,32.86,151.28,151.23,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399337333,32.72,151.31,151.27,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399337539,5.46278261,151.3,151.27,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399337740,5.46278261,151.29,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749399341945,0.05003808,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749399342146,0.05003808,151.3,151.29,13.25418546]
["bitfinex-derivatives","SOLF0:USTF0",1749399354556,3.808e-05,151.3,151.29,13.25418546]
["bitfinex-derivatives","SOLF0:USTF0",1749399354759,41.16828371,151.38,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399354949,5.45191761,151.37,151.35,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399355259,5.45191761,151.36,151.35,13.25158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399355660,5.49377884,151.37,151.35,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399355862,5.45191761,151.36,151.35,13.25158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399356053,0.04186123,151.37,151.35,13.25158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399356452,5.49103709,151.37,151.35,13.25158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399356661,5.49103709,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399357051,0.04186123,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399357253,0.04186123,151.37,151.35,13.25128546]
["bitfinex-derivatives","SOLF0:USTF0",1749399357452,0.04186123,151.37,151.35,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399357854,0.04186123,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749399359755,0.04186123,151.37,151.34,6.64641165]
["bitfinex-derivatives","SOLF0:USTF0",1749399360363,0.04186123,151.37,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399360658,0.04186123,151.37,151.34,0.04291165]
["bitfinex-derivatives","SOLF0:USTF0",1749399360858,0.04186123,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399363765,117.40850206,151.41,151.35,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399364067,117.40850206,151.41,151.34,32.70291165]
["bitfinex-derivatives","SOLF0:USTF0",1749399364264,117.40850206,151.41,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749399364664,117.40850206,151.41,151.38,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399364862,117.40850206,151.41,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749399365562,117.40850206,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749399366270,117.40850206,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749399366659,117.40850206,151.41,151.4,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399366865,32.66,151.44,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749399367059,32.66,151.44,151.38,32.70462761]
["bitfinex-derivatives","SOLF0:USTF0",1749399367266,32.66,151.44,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399367567,6.598,151.48,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399367868,38.10057955,151.48,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399368065,5.44057955,151.47,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399368273,5.44057955,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749399368460,5.44057955,151.47,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399368864,5.44057955,151.47,151.44,13.24738546]
["bitfinex-derivatives","SOLF0:USTF0",1749399369065,5.44057955,151.47,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399369572,5.44057955,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749399370566,32.66,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749399370971,32.66,151.48,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399371173,39.2579,151.48,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749399371575,39.2579,151.48,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399371976,32.66,151.48,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749399372566,6.5984,151.47,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399372772,6.5984,151.47,151.44,13.24738546]
["bitfinex-derivatives","SOLF0:USTF0",1749399373173,32.66,151.48,151.44,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399373679,39.2581,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749399373881,32.66,151.48,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399374074,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399374576,6.5988,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399374979,6.5991,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399375475,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399375680,6.5989,151.46,151.43,6.65083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399375882,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399376178,6.5988,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399376380,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399376779,6.5994,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399376979,5.44063306,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399377176,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399377481,9.62252249,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399377678,5.44063306,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399377977,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399378176,9.62265591,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399378376,5.44063306,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399378681,6.5993,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399379170,5.44063306,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399379377,5.44063306,151.47,151.43,6.65073155]
["bitfinex-derivatives","SOLF0:USTF0",1749399379776,5.44063306,151.47,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399380881,5.44063306,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399381074,6.5988,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399381983,6.5991,151.45,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399382178,12.03973306,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399382378,6.5991,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399382580,6.5996,151.44,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399382882,5.44085862,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399383183,6.5988,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399383383,12.03965862,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399383584,5.44085862,151.45,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399383883,6.5988,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399384085,12.03965862,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399384275,5.44085862,151.45,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399384476,6.5988,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399384678,12.03965862,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399384879,5.44085862,151.45,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399385087,12.03925862,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749399385386,5.44085862,151.46,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749399385582,5.44085862,151.46,151.43,0.05083155]
["bitfinex-derivatives","SOLF0:USTF0",1749399385786,6.5987,151.46,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399385985,5.44085862,151.45,151.43,6.65063155]
["bitfinex-derivatives","SOLF0:USTF0",1749399386184,42.25941951,151.44,151.35,39.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749399386375,6.64808546,151.42,151.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749399386580,5.44085862,151.41,151.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749399386782,12.04235862,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749399386983,6.6015,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749399387186,6.6490404,151.4,151.37,6.64983966]
["bitfinex-derivatives","SOLF0:USTF0",1749399387487,12.09876875,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749399387689,6.6490404,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749399387886,6.6490404,151.4,151.37,6.64993966]
["bitfinex-derivatives","SOLF0:USTF0",1749399388088,12.12485106,151.4,151.37,6.64993966]
["bitfinex-derivatives","SOLF0:USTF0",1749399388288,12.07761066,151.39,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399388591,6.6018,151.39,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399388792,12.07897796,151.39,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399389488,6.6022,151.38,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399389685,12.07937796,151.38,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399389985,16.26575452,151.38,151.37,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749399390380,16.31163987,151.38,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399390580,6.64808546,151.36,151.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749399390791,9.66355441,151.35,151.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749399390987,6.6046,151.33,151.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749399391183,5.47717796,151.35,151.29,39.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749399391383,6.6051,151.32,151.3,0.04200276]
["bitfinex-derivatives","SOLF0:USTF0",1749399391694,5.47717796,151.31,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749399392001,6.6058,151.3,151.24,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399392203,5.47717796,151.31,151.24,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399392699,0.05014013,151.29,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399393298,5.52731809,151.29,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399393498,6.64808546,151.28,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399393703,44.80526342,151.28,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399393900,6.607,151.27,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399394901,45.93468546,151.28,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399396104,6.607,151.27,151.26,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1749399396398,6.607,151.27,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749399396399,5.42239199,151.27,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749399396603,6.6081,151.25,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749399396805,6.6081,151.25,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749399397005,6.64808546,151.26,151.17,45.99058546]
["bitfinex-derivatives","SOLF0:USTF0",1749399397203,6.6087,151.23,151.17,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749399397403,0.05065056,151.22,151.18,0.04419736]
["bitfinex-derivatives","SOLF0:USTF0",1749399397608,0.05065056,151.22,151.19,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399397808,0.05065056,151.22,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749399398103,0.05065056,151.22,151.19,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399398308,0.05065056,151.22,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749399398606,0.05065056,151.22,151.18,0.04419736]
["bitfinex-derivatives","SOLF0:USTF0",1749399398804,0.05065056,151.22,151.19,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399399307,0.05065056,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749399399507,0.05065056,151.22,151.21,13.25768546]
["bitfinex-derivatives","SOLF0:USTF0",1749399399704,32.7,151.29,151.21,13.26808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399400010,32.7,151.29,151.25,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399400207,32.7,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749399400715,6.6066,151.28,151.26,0.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1749399401004,32.74629753,151.29,151.26,0.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1749399401604,32.74629753,151.29,151.26,6.65185963]
["bitfinex-derivatives","SOLF0:USTF0",1749399401906,32.74629753,151.29,151.26,0.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1749399402411,32.74629753,151.29,151.26,6.65155963]
["bitfinex-derivatives","SOLF0:USTF0",1749399402606,32.74629753,151.29,151.26,0.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1749399402907,39.39438299,151.29,151.26,0.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1749399403106,6.6075,151.26,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749399403303,32.7,151.29,151.24,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399403507,39.3062,151.29,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749399403707,32.7,151.29,151.22,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399404110,0.04601409,151.27,151.24,0.04351125]
["bitfinex-derivatives","SOLF0:USTF0",1749399404311,0.04601409,151.27,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749399404708,0.04601409,151.27,151.24,6.69159671]
["bitfinex-derivatives","SOLF0:USTF0",1749399404909,0.04601409,151.27,151.26,13.25548546]
["bitfinex-derivatives","SOLF0:USTF0",1749399405110,32.7,151.33,151.26,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399405309,32.7,151.33,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749399405608,32.7,151.33,151.28,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399405914,39.3044,151.33,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749399406208,32.74964257,151.33,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399406609,6.6049,151.32,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399407713,6.6049,151.32,151.29,6.65277716]
["bitfinex-derivatives","SOLF0:USTF0",1749399408203,32.74964257,151.33,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399408612,0.04964257,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399413414,0.04964257,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399415816,0.04964257,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399416211,0.04964257,151.33,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399416511,0.04964257,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399416713,0.04964257,151.33,151.32,13.25288546]
["bitfinex-derivatives","SOLF0:USTF0",1749399418418,0.04964257,151.33,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399418610,0.04964257,151.33,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399419719,0.04964257,151.33,151.31,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749399420715,0.04964257,151.33,151.32,13.25288546]
["bitfinex-derivatives","SOLF0:USTF0",1749399422116,0.04964257,151.33,151.32,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399422319,0.04964257,151.33,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399422515,6.65424257,151.33,151.3,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399422711,0.04964257,151.33,151.29,6.69486262]
["bitfinex-derivatives","SOLF0:USTF0",1749399423617,6.65414257,151.33,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749399424023,6.65414257,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399424519,6.6048,151.32,151.29,6.69486262]
["bitfinex-derivatives","SOLF0:USTF0",1749399424725,0.04964257,151.33,151.29,6.69486262]
["bitfinex-derivatives","SOLF0:USTF0",1749399425124,6.65434257,151.33,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749399425728,0.04964257,151.33,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399426329,0.04964257,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399426718,6.65404257,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399427219,0.04964257,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749399427620,0.04964257,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749399427915,0.04964257,151.33,151.29,6.69486262]
["bitfinex-derivatives","SOLF0:USTF0",1749399428117,6.65414257,151.33,151.29,6.69486262]
["bitfinex-derivatives","SOLF0:USTF0",1749399428620,6.65414257,151.33,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749399429623,11.99793532,151.32,151.29,6.65267716]
["bitfinex-derivatives","SOLF0:USTF0",1749399430426,5.39313532,151.31,151.29,6.65267716]
["bitfinex-derivatives","SOLF0:USTF0",1749399431325,5.39313532,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399431524,5.39313532,151.31,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399431725,5.39313532,151.31,151.29,6.65257716]
["bitfinex-derivatives","SOLF0:USTF0",1749399432023,11.99853532,151.31,151.29,6.65257716]
["bitfinex-derivatives","SOLF0:USTF0",1749399432224,6.6054,151.31,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399432424,5.40042502,151.32,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399432625,12.00742809,151.31,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399432920,6.6052,151.31,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399433426,5.39546966,151.3,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399434926,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399435727,5.39546966,151.3,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399436229,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399436431,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399436626,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399437229,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399437530,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399438131,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399438329,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399438533,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399438733,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399438931,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399439136,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399439334,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399439532,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399439733,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399439927,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399440128,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399440332,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399440526,5.39546966,151.31,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399440827,5.39546966,151.3,151.29,6.65287716]
["bitfinex-derivatives","SOLF0:USTF0",1749399441022,5.39546966,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749399441430,5.39546966,151.31,151.29,6.65267716]
["bitfinex-derivatives","SOLF0:USTF0",1749399441627,5.39546966,151.3,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399444929,11.57125337,151.3,151.29,0.04677716]
["bitfinex-derivatives","SOLF0:USTF0",1749399445136,6.6068,151.28,151.25,39.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749399445329,5.39546966,151.27,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749399445635,39.31578371,151.3,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749399445934,5.40665837,151.29,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749399446128,5.40665837,151.28,151.25,6.65485111]
["bitfinex-derivatives","SOLF0:USTF0",1749399446323,5.40665837,151.27,151.25,6.65485111]
["bitfinex-derivatives","SOLF0:USTF0",1749399446628,5.40665837,151.26,151.25,6.65485111]
["bitfinex-derivatives","SOLF0:USTF0",1749399447230,5.40665837,151.26,151.25,0.04725111]
["bitfinex-derivatives","SOLF0:USTF0",1749399448530,5.40665837,151.26,151.25,6.65515111]
["bitfinex-derivatives","SOLF0:USTF0",1749399450331,5.40665837,151.26,151.25,0.04725111]
["bitfinex-derivatives","SOLF0:USTF0",1749399451730,5.40665837,151.26,151.25,6.65515111]
["bitfinex-derivatives","SOLF0:USTF0",1749399453538,5.40665837,151.26,151.25,0.04725111]
["bitfinex-derivatives","SOLF0:USTF0",1749399453839,5.40665837,151.26,151.2,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399454038,6.609,151.23,151.2,13.25778546]
["bitfinex-derivatives","SOLF0:USTF0",1749399454826,6.65498893,151.23,151.2,13.3073961]
["bitfinex-derivatives","SOLF0:USTF0",1749399455029,5.39731136,151.22,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399455230,0.04598893,151.23,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399455536,6.6096,151.21,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399455835,5.39470335,151.21,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399456024,12.00430335,151.21,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399456624,5.39470335,151.21,151.2,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1749399456829,5.39470335,151.22,151.2,6.6976961]
["bitfinex-derivatives","SOLF0:USTF0",1749399457036,0.04598893,151.23,151.2,6.6976961]
["bitfinex-derivatives","SOLF0:USTF0",1749399457335,0.04598893,151.23,151.22,13.25728546]
["bitfinex-derivatives","SOLF0:USTF0",1749399458134,5.38635506,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749399458338,5.38635506,151.27,151.24,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399458533,6.17578371,151.32,151.26,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399458833,5.38266125,151.31,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399459136,0.04697681,151.32,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399459328,5.37637623,151.31,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399460232,5.37637623,151.31,151.28,0.0490736]
["bitfinex-derivatives","SOLF0:USTF0",1749399460432,5.37637623,151.3,151.28,0.0490736]
["bitfinex-derivatives","SOLF0:USTF0",1749399460728,5.37637623,151.31,151.28,0.0490736]
["bitfinex-derivatives","SOLF0:USTF0",1749399460930,5.37637623,151.31,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399461128,0.04697681,151.32,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399461435,5.42568412,151.32,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399461637,0.04697681,151.32,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399461938,5.42568412,151.32,151.29,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399462133,0.04697681,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749399462340,0.04697681,151.32,151.31,13.25328546]
["bitfinex-derivatives","SOLF0:USTF0",1749399464429,5.37958886,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749399464632,5.37958886,151.36,151.34,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399464838,5.37958886,151.39,151.34,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399465133,153.02166025,151.4,151.34,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399465134,5.37958886,151.38,151.34,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399465440,5.37958886,151.37,151.34,6.6946205]
["bitfinex-derivatives","SOLF0:USTF0",1749399465630,5.37958886,151.36,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399465834,0.0431573,151.38,151.34,6.6946205]
["bitfinex-derivatives","SOLF0:USTF0",1749399465835,5.37958886,151.37,151.34,6.6946205]
["bitfinex-derivatives","SOLF0:USTF0",1749399466034,5.39593703,151.37,151.34,6.6946205]
["bitfinex-derivatives","SOLF0:USTF0",1749399466237,5.39593703,151.37,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749399466437,5.39593703,151.37,151.34,6.6946205]
["bitfinex-derivatives","SOLF0:USTF0",1749399466640,0.0431573,151.38,151.36,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399466841,0.0431573,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399467041,5.43800652,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399467239,0.0431573,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399467441,5.43773931,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399467641,0.0431573,151.38,151.36,13.25098546]
["bitfinex-derivatives","SOLF0:USTF0",1749399467845,5.43773931,151.38,151.36,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399468036,0.0431573,151.38,151.36,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399469844,0.0431573,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399470143,6.17578371,151.44,151.36,46.39617092]
["bitfinex-derivatives","SOLF0:USTF0",1749399470443,5.38877702,151.44,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399470841,5.38877702,151.44,151.42,13.24818546]
["bitfinex-derivatives","SOLF0:USTF0",1749399471744,33.14194917,151.45,151.42,13.24818546]
["bitfinex-derivatives","SOLF0:USTF0",1749399472144,33.14194917,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399472345,0.04194917,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399473038,0.04194917,151.45,151.42,13.24838546]
["bitfinex-derivatives","SOLF0:USTF0",1749399473542,6.64114917,151.45,151.42,13.24838546]
["bitfinex-derivatives","SOLF0:USTF0",1749399474441,0.04194917,151.45,151.42,13.24838546]
["bitfinex-derivatives","SOLF0:USTF0",1749399475348,6.64104917,151.45,151.42,13.24838546]
["bitfinex-derivatives","SOLF0:USTF0",1749399477646,0.04194917,151.45,151.42,13.24838546]
["bitfinex-derivatives","SOLF0:USTF0",1749399477843,0.04194917,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399478652,0.04194917,151.45,151.41,0.0460994]
["bitfinex-derivatives","SOLF0:USTF0",1749399478653,0.04194917,151.45,151.44,13.24768546]
["bitfinex-derivatives","SOLF0:USTF0",1749399484853,0.04194917,151.45,151.44,46.36768546]
["bitfinex-derivatives","SOLF0:USTF0",1749399486364,127.5822796,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749399486757,127.5822796,151.48,151.47,13.24638546]
["bitfinex-derivatives","SOLF0:USTF0",1749399488062,127.5822796,151.48,151.47,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399488465,127.5822796,151.48,151.46,0.04262988]
["bitfinex-derivatives","SOLF0:USTF0",1749399488766,134.23036506,151.48,151.38,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1749399489064,134.23036506,151.48,151.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749399489065,6.64808546,151.44,151.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749399489266,6.6013,151.4,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749399489460,33.12,151.43,151.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749399489662,6.6006,151.42,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749399489865,6.65073815,151.42,151.39,6.64503259]
["bitfinex-derivatives","SOLF0:USTF0",1749399490067,0.05013815,151.42,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399490362,6.6013,151.4,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399490765,6.6011,151.41,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399490968,0.05013815,151.42,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399491364,6.6013,151.4,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399492871,6.6013,151.41,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399493080,0.05013815,151.42,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399493581,6.65083815,151.42,151.39,6.64513259]
["bitfinex-derivatives","SOLF0:USTF0",1749399493785,0.05013815,151.42,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399494080,6.6009,151.41,151.39,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1749399494882,6.6009,151.41,151.31,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1749399494883,6.64808546,151.41,151.33,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399495074,10.94928546,151.41,151.33,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399495484,6.6025,151.38,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749399495980,0.04752521,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399496173,6.603,151.36,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399496577,4.20106938,151.36,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399496986,4.20106938,151.37,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399497176,4.24859459,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399497488,4.22535391,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399498075,6.6029,151.37,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399498283,4.17787447,151.36,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399498581,0.04752521,151.38,151.35,6.69456349]
["bitfinex-derivatives","SOLF0:USTF0",1749399498781,0.04752521,151.38,151.37,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399498987,0.04752521,151.38,151.37,13.25068546]
["bitfinex-derivatives","SOLF0:USTF0",1749399499280,0.04752521,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399499485,0.04752521,151.38,151.35,6.69456349]
["bitfinex-derivatives","SOLF0:USTF0",1749399500084,0.04752521,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749399500585,0.04752521,151.38,151.35,6.69456349]
["bitfinex-derivatives","SOLF0:USTF0",1749399501586,0.04752521,151.38,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749399502493,0.04752521,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399504276,0.04752521,151.38,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749399504688,5.435711,151.38,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749399504888,12.038111,151.38,151.35,6.64987803]
["bitfinex-derivatives","SOLF0:USTF0",1749399505085,5.38818579,151.37,151.35,6.64987803]
["bitfinex-derivatives","SOLF0:USTF0",1749399505784,6.64972521,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399506189,6.64972521,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399506390,5.38904447,151.37,151.35,6.64967803]
["bitfinex-derivatives","SOLF0:USTF0",1749399506579,5.38904447,151.37,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399507184,6.64972521,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399507490,5.39257639,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399507690,0.04752521,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399507891,5.39270453,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749399508287,0.04752521,151.38,151.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1749399508488,0.04752521,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399508688,5.44126058,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399509085,0.04752521,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749399509489,6.09085104,151.43,151.39,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399509688,5.39523351,151.42,151.39,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399509884,6.09085104,151.46,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399510089,15.6346141,151.45,151.42,13.24828546]
["bitfinex-derivatives","SOLF0:USTF0",1749399510392,5.39434355,151.44,151.42,13.29455767]
["bitfinex-derivatives","SOLF0:USTF0",1749399510587,5.39434355,151.43,151.42,13.29455767]
["bitfinex-derivatives","SOLF0:USTF0",1749399511997,5.39434355,151.43,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399513298,5.39434355,151.43,151.42,13.29475767]
["bitfinex-derivatives","SOLF0:USTF0",1749399513797,5.39434355,151.44,151.42,13.29475767]
["bitfinex-derivatives","SOLF0:USTF0",1749399513994,5.39434355,151.43,151.42,13.29475767]
["bitfinex-derivatives","SOLF0:USTF0",1749399514394,0.05000813,151.45,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399514395,5.39434355,151.44,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399514596,5.39434355,151.43,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399515194,5.39434355,151.43,151.42,13.29475767]
["bitfinex-derivatives","SOLF0:USTF0",1749399515398,5.39434355,151.44,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399515695,0.05000813,151.45,151.42,6.69435767]
["bitfinex-derivatives","SOLF0:USTF0",1749399515900,0.05000813,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399516400,5.45934076,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399516601,5.40933263,151.44,151.42,13.29455767]
["bitfinex-derivatives","SOLF0:USTF0",1749399517401,5.40933263,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399518398,0.05000813,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399518591,5.41031923,151.44,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399518796,5.41031923,151.43,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399519697,12.01031923,151.43,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399521998,5.41031923,151.43,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399522705,12.01031923,151.43,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399523906,5.41031923,151.43,151.42,0.04627221]
["bitfinex-derivatives","SOLF0:USTF0",1749399525502,5.41031923,151.43,151.42,6.64667221]
["bitfinex-derivatives","SOLF0:USTF0",1749399525708,5.41031923,151.43,151.42,13.29475767]
["bitfinex-derivatives","SOLF0:USTF0",1749399526507,5.41031923,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749399529008,5.41031923,151.44,151.43,13.24808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399529608,0.05000813,151.45,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749399529805,5.46357601,151.45,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749399530704,5.41356788,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749399531016,5.41356788,151.47,151.46,13.24678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399531514,127.5822796,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749399531708,132.99741146,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749399531911,132.99741146,151.48,151.46,6.69241276]
["bitfinex-derivatives","SOLF0:USTF0",1749399532106,127.5822796,151.48,151.46,13.29101276]
["bitfinex-derivatives","SOLF0:USTF0",1749399533907,6.63721541,151.49,151.46,13.29101276]
["bitfinex-derivatives","SOLF0:USTF0",1749399534111,5.40667602,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749399534406,5.40667602,151.48,151.46,6.69241276]
["bitfinex-derivatives","SOLF0:USTF0",1749399534609,5.40667602,151.48,151.46,13.29081276]
["bitfinex-derivatives","SOLF0:USTF0",1749399535608,12.00447602,151.48,151.46,6.69241276]
["bitfinex-derivatives","SOLF0:USTF0",1749399535811,0.03981541,151.49,151.46,0.0443273]
["bitfinex-derivatives","SOLF0:USTF0",1749399536512,6.63741541,151.49,151.46,0.0443273]
["bitfinex-derivatives","SOLF0:USTF0",1749399536709,12.05044091,151.49,151.46,6.6427273]
["bitfinex-derivatives","SOLF0:USTF0",1749399536908,6.63741541,151.49,151.46,6.6427273]
["bitfinex-derivatives","SOLF0:USTF0",1749399537507,12.04875037,151.49,151.46,6.6427273]
["bitfinex-derivatives","SOLF0:USTF0",1749399537709,6.63741541,151.49,151.46,6.6427273]
["bitfinex-derivatives","SOLF0:USTF0",1749399538506,6.5981,151.48,151.46,0.0443273]
["bitfinex-derivatives","SOLF0:USTF0",1749399539511,6.63741541,151.49,151.46,0.0443273]
["bitfinex-derivatives","SOLF0:USTF0",1749399539711,6.63741541,151.49,151.46,6.6429273]
["bitfinex-derivatives","SOLF0:USTF0",1749399540512,0.03981541,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749399540808,0.03981541,151.49,151.47,13.24628546]
["bitfinex-derivatives","SOLF0:USTF0",1749399541011,5.41008771,151.53,151.47,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399541209,12.00548771,151.54,151.51,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399541409,5.41008771,151.53,151.51,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399542213,5.41008771,151.53,151.5,6.69654115]
["bitfinex-derivatives","SOLF0:USTF0",1749399542407,5.41008771,151.55,151.5,6.69654115]
["bitfinex-derivatives","SOLF0:USTF0",1749399542609,5.41008771,151.54,151.5,13.29324115]
["bitfinex-derivatives","SOLF0:USTF0",1749399542811,5.41008771,151.53,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399543011,5.41008771,151.54,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399543211,5.41008771,151.53,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399543410,6.596,151.53,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399543616,5.41008771,151.53,151.5,6.64495569]
["bitfinex-derivatives","SOLF0:USTF0",1749399543811,5.41008771,151.54,151.5,6.64495569]
["bitfinex-derivatives","SOLF0:USTF0",1749399544013,5.41008771,151.53,151.5,6.64495569]
["bitfinex-derivatives","SOLF0:USTF0",1749399544213,6.5958,151.53,151.5,6.64495569]
["bitfinex-derivatives","SOLF0:USTF0",1749399544613,12.00588771,151.53,151.5,6.64495569]
["bitfinex-derivatives","SOLF0:USTF0",1749399544816,12.00201344,151.52,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399545013,6.5962,151.52,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399545614,12.00529283,151.53,151.5,6.64535569]
["bitfinex-derivatives","SOLF0:USTF0",1749399545816,5.40949283,151.52,151.5,6.64535569]
["bitfinex-derivatives","SOLF0:USTF0",1749399546215,6.5958,151.53,151.5,6.64535569]
["bitfinex-derivatives","SOLF0:USTF0",1749399547214,12.00533468,151.53,151.5,6.64535569]
["bitfinex-derivatives","SOLF0:USTF0",1749399547421,6.09085104,151.56,151.51,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399547719,5.4092748,151.55,151.51,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399547919,6.596,151.53,151.51,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399548517,6.5961,151.52,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399548714,5.4092748,151.53,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399548919,6.09085104,151.56,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399548920,5.4092748,151.55,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399549108,5.4092748,151.54,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399549310,6.5958,151.53,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399550421,39.03085104,151.57,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399550422,6.5954,151.54,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749399550615,12.0046748,151.54,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749399550815,5.4092748,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749399551120,12.0050748,151.53,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399551314,5.41152913,151.52,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399551515,6.5958,151.53,151.5,6.64525569]
["bitfinex-derivatives","SOLF0:USTF0",1749399551915,12.00851413,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749399552117,5.41321413,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749399552516,5.41321413,151.53,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399552721,5.41321413,151.55,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399553022,6.5964,151.52,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399553524,6.5965,151.51,151.5,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1749399553821,6.5965,151.51,151.45,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399553822,9.64181684,151.51,151.45,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399554018,6.5981,151.48,151.45,13.24708546]
["bitfinex-derivatives","SOLF0:USTF0",1749399555022,6.64654139,151.48,151.45,13.29391558]
["bitfinex-derivatives","SOLF0:USTF0",1749399555422,12.06413939,151.48,151.45,13.29391558]
["bitfinex-derivatives","SOLF0:USTF0",1749399555626,0.04844139,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749399555819,5.46280018,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749399556019,5.46280018,151.48,151.45,6.69491558]
["bitfinex-derivatives","SOLF0:USTF0",1749399556020,5.46280018,151.48,151.45,13.29391558]
["bitfinex-derivatives","SOLF0:USTF0",1749399556225,6.64644139,151.48,151.45,13.29391558]
["bitfinex-derivatives","SOLF0:USTF0",1749399556421,0.04844139,151.48,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399556619,5.46280018,151.48,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399556816,5.41435879,151.47,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399557216,6.5987,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399557423,12.01305879,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399557723,6.5987,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399557922,12.01305879,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399562330,6.5987,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399562532,12.01305879,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399562727,6.5987,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399562929,12.01305879,151.46,151.45,0.04683012]
["bitfinex-derivatives","SOLF0:USTF0",1749399563425,6.6003,151.43,151.39,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399564026,12.01465879,151.43,151.39,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399564230,6.6003,151.43,151.39,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399564535,6.65103706,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749399564922,12.054318,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749399565128,6.65103706,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749399565834,12.05495398,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749399566132,0.05073706,151.43,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749399568036,12.05400487,151.43,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749399568238,6.65073706,151.43,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749399569030,6.65073706,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399569231,5.404146,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399569432,0.05073706,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399569940,0.05073706,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749399569941,5.45474538,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749399570241,0.05073706,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749399570833,5.45335028,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749399571036,0.05073706,151.43,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749399571432,0.05073706,151.43,151.39,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1749399571634,6.65083706,151.43,151.4,13.24908546]
["bitfinex-derivatives","SOLF0:USTF0",1749399571842,12.05386239,151.43,151.4,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399572141,6.65083706,151.43,151.4,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399572441,5.40247128,151.42,151.4,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399572841,5.40247128,151.42,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749399573338,5.40247128,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399573543,5.40247128,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399575442,5.40205396,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399575944,12.00245396,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399576543,0.05073706,151.43,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399576744,5.40193064,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399577140,5.40193064,151.41,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399577341,5.40193064,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399577540,5.40193064,151.41,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399577737,5.40193064,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399577936,5.40193064,151.41,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399578134,5.40193064,151.42,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399578339,6.65083706,151.43,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399578340,5.40193064,151.41,151.4,13.24898546]
["bitfinex-derivatives","SOLF0:USTF0",1749399578642,5.40193064,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399578945,0.05073706,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399582057,6.65083706,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399582557,0.05073706,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749399582760,0.05073706,151.43,151.4,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399583353,0.05073706,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749399583555,0.05073706,151.43,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399584457,6.13941623,151.49,151.42,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399584758,5.39571591,151.48,151.47,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399584956,5.39571591,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749399585351,133.77147117,151.5,151.47,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399585555,133.81601993,151.5,151.49,13.24548546]
["bitfinex-derivatives","SOLF0:USTF0",1749399586361,0.04454876,151.5,151.49,13.24548546]
["bitfinex-derivatives","SOLF0:USTF0",1749399587668,32.94,151.54,151.49,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399587864,32.94,151.54,151.52,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588065,6.13941623,151.56,151.52,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588267,35.0407,151.57,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588268,39.5142,151.57,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588457,4.18646678,151.56,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588662,6.5946,151.56,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399588863,32.92,151.57,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399589063,4.18647987,151.56,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399589261,6.13941623,151.59,151.54,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399589462,6.13941623,151.61,151.58,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399589666,6.13941623,151.62,151.58,6.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1749399590266,6.13941623,151.62,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399590267,6.13941623,151.61,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399590465,6.593,151.59,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399592867,39.513,151.59,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399593467,32.92,151.59,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399593667,6.5927,151.6,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399593867,39.05941623,151.62,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399594064,6.5928,151.6,151.58,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749399594370,32.92,151.62,151.58,6.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1749399594566,6.5924,151.61,151.58,6.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1749399594767,6.13941623,151.64,151.58,6.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1749399594968,2.73711092,151.65,151.63,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399595363,2.73711092,151.65,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749399596263,2.73711092,151.65,151.64,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399596664,2.73711092,151.65,151.62,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1749399596665,6.5911,151.64,151.62,6.69412989]
["bitfinex-derivatives","SOLF0:USTF0",1749399596872,2.73711092,151.65,151.62,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1749399597267,6.5913,151.63,151.62,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1749399602577,39.5713,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399602770,44.84403463,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399603170,49.05813875,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399603478,44.84403463,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399604070,49.0557854,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399604268,44.84403463,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399604475,32.98,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399604778,38.24943444,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399604969,42.46168991,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399605170,37.19225542,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399605377,49.05343537,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399605575,43.78355542,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399605876,39.5713,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399606072,32.98,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399607778,0.046,151.64,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399608178,6.5913,151.63,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399608676,0.046,151.64,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399608877,6.637,151.64,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399609176,0.046,151.64,151.62,6.59144443]
["bitfinex-derivatives","SOLF0:USTF0",1749399610068,0.046,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749399614681,0.046,151.64,151.62,6.59164443]
["bitfinex-derivatives","SOLF0:USTF0",1749399614876,0.046,151.64,151.62,6.64812989]
["bitfinex-derivatives","SOLF0:USTF0",1749399616176,0.046,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749399617180,0.046,151.64,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399617783,6.6372,151.64,151.62,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749399618684,32.98,151.66,151.63,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399618985,32.98,151.66,151.63,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749399619188,32.98,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749399620888,2.1108,151.73,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749399621085,32.98,151.72,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399621282,32.98,151.72,151.68,6.69302451]
["bitfinex-derivatives","SOLF0:USTF0",1749399621483,39.5677,151.72,151.68,6.69302451]
["bitfinex-derivatives","SOLF0:USTF0",1749399621884,32.98,151.72,151.68,13.28182451]
["bitfinex-derivatives","SOLF0:USTF0",1749399622285,6.5878,151.71,151.68,13.28182451]
["bitfinex-derivatives","SOLF0:USTF0",1749399622689,32.98,151.72,151.68,6.69302451]
["bitfinex-derivatives","SOLF0:USTF0",1749399622897,32.98,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399623793,39.5676,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399624287,39.5676,151.72,151.69,13.23678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399624689,6.5878,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399625195,39.5676,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399625394,32.98,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399625585,4.24299064,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399625895,39.5677,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399626094,32.98,151.72,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399626290,4.2429898,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399626496,4.2429898,151.7,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399627194,11.86886925,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399627695,10.84174643,151.7,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399627893,10.84174643,151.7,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399628103,4.25354643,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399628695,6.588,151.71,151.68,6.63403905]
["bitfinex-derivatives","SOLF0:USTF0",1749399628897,4.25342663,151.7,151.68,6.63403905]
["bitfinex-derivatives","SOLF0:USTF0",1749399629101,4.25341004,151.69,151.68,6.63403905]
["bitfinex-derivatives","SOLF0:USTF0",1749399629503,32.98,151.72,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749399629815,9.53736083,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399630109,4.25337026,151.7,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399630611,4.25290996,151.7,151.69,13.23678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399630804,5.28399057,151.71,151.69,13.23678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399631604,4.25290996,151.7,151.69,13.23678546]
["bitfinex-derivatives","SOLF0:USTF0",1749399631904,9.53690053,151.7,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399632107,5.28399057,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399632308,9.53864094,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399632507,5.28399057,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399633301,9.53865332,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399634211,9.53966877,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399634409,5.28399057,151.69,151.68,0.04493905]
["bitfinex-derivatives","SOLF0:USTF0",1749399634601,16.19381658,151.69,151.63,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749399634798,42.80578309,151.68,151.63,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749399635002,9.54578362,151.67,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749399635210,4.26178992,151.66,151.63,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749399635405,5.29824575,151.67,151.63,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749399635608,5.29824575,151.66,151.63,6.8108773]
["bitfinex-derivatives","SOLF0:USTF0",1749399636503,0.04493905,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749399636710,9.56241779,151.66,151.63,6.8108773]
["bitfinex-derivatives","SOLF0:USTF0",1749399636909,0.04493905,151.67,151.63,6.8108773]
["bitfinex-derivatives","SOLF0:USTF0",1749399637111,9.55407549,151.66,151.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749399637510,9.55407549,151.66,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749399637710,9.56034167,151.65,151.63,2.3759773]
["bitfinex-derivatives","SOLF0:USTF0",1749399638010,33.26,151.64,151.63,2.3759773]
["bitfinex-derivatives","SOLF0:USTF0",1749399638208,33.26,151.64,151.63,8.9672773]
["bitfinex-derivatives","SOLF0:USTF0",1749399638411,33.30493905,151.67,151.63,2.3759773]
["bitfinex-derivatives","SOLF0:USTF0",1749399638610,9.56388214,151.66,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749399638807,29.80493905,151.67,151.64,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399639009,33.26,151.68,151.66,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399639314,33.26,151.69,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749399639511,33.26,151.69,151.66,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399639712,33.26,151.69,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749399644109,130.37657035,151.74,151.68,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399644304,163.63657035,151.74,151.71,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399644512,163.63657035,151.74,151.71,6.69288118]
["bitfinex-derivatives","SOLF0:USTF0",1749399644715,163.63657035,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749399645207,6.09340524,151.78,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749399645414,46.0014907,151.8,151.75,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1749399645611,6.64808546,151.78,151.75,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1749399646014,6.64808546,151.76,151.75,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1749399646312,6.5861,151.75,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749399646512,6.5861,151.75,151.69,8.78158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399646708,39.90808546,151.76,151.69,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749399646910,6.5862,151.75,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749399647114,33.26,151.76,151.69,8.78158546]
["bitfinex-derivatives","SOLF0:USTF0",1749399647310,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399647714,0.04233813,151.75,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749399648218,6.62843813,151.75,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749399648718,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399648916,6.5872,151.73,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399649118,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399649818,6.62863813,151.75,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399650014,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399650216,6.5868,151.74,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399650516,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399650919,4.17147847,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399651114,5.28505611,151.73,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399651516,6.587,151.73,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399651817,5.28505611,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399652016,5.28505611,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399652210,9.4647473,151.73,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399652408,5.28505611,151.73,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399652613,5.28505611,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399652815,5.28505611,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399653118,9.46504241,151.73,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399653412,5.28505611,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399653619,11.87185611,151.74,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399653820,9.46500805,151.73,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399654017,5.28505611,151.72,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399654209,5.28505611,151.73,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399654514,5.28505611,151.72,151.71,6.63528119]
["bitfinex-derivatives","SOLF0:USTF0",1749399654712,5.29016962,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399654913,5.29016962,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399654914,9.46896166,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399655113,5.29016962,151.73,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749399655317,9.46901888,151.73,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399655513,5.29016962,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399655823,5.29016962,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399656320,45.98204337,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399656525,4.17962317,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399656819,4.17962317,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749399658023,4.17962317,151.74,151.71,6.63538119]
["bitfinex-derivatives","SOLF0:USTF0",1749399658222,5.29016287,151.73,151.71,6.63538119]
["bitfinex-derivatives","SOLF0:USTF0",1749399658523,0.04233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399658821,5.28997215,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749399659022,5.28997215,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749399659322,5.28997215,151.73,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399659523,5.2899872,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399659724,11.8779437,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399660126,5.2905437,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399660618,9.46797879,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399661623,16.05537879,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399662124,9.46797879,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399662324,9.46971499,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399662623,9.46971499,151.72,151.71,13.28366665]
["bitfinex-derivatives","SOLF0:USTF0",1749399662624,5.2905437,151.72,151.71,13.28366665]
["bitfinex-derivatives","SOLF0:USTF0",1749399662824,5.2905437,151.74,151.71,6.69586665]
["bitfinex-derivatives","SOLF0:USTF0",1749399663025,5.2905437,151.73,151.71,6.69586665]
["bitfinex-derivatives","SOLF0:USTF0",1749399663221,33.34233813,151.75,151.71,6.69586665]
["bitfinex-derivatives","SOLF0:USTF0",1749399663421,5.29492238,151.74,151.71,6.69586665]
["bitfinex-derivatives","SOLF0:USTF0",1749399663724,33.34233813,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399663929,42.82066978,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399664325,38.63941569,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399664526,42.82112775,151.75,151.73,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749399664729,5.29707756,151.74,151.73,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749399664922,9.47884841,151.74,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399665120,33.34233813,151.75,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399665121,9.47884841,151.73,151.71,6.63548119]
["bitfinex-derivatives","SOLF0:USTF0",1749399665321,5.29707756,151.72,151.71,6.63548119]
["bitfinex-derivatives","SOLF0:USTF0",1749399667226,5.29707756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399668028,9.48725311,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399668230,9.48295088,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399669122,9.48158018,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399669327,9.48158021,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399669725,5.29707756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399670128,9.48126385,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399670528,9.48126385,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399670729,9.48136227,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399670925,5.29707756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399671135,38.59707756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399671428,45.18447756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399671736,49.35592189,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399672334,42.76852189,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399672628,42.764679,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399672839,42.76465975,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399673036,38.59707756,151.72,151.71,6.63558119]
["bitfinex-derivatives","SOLF0:USTF0",1749399673634,42.76448716,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399673928,49.35188716,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399674333,55.44322499,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399674535,45.18447756,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399674927,49.34980528,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399675130,55.44321893,151.72,151.71,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1749399675527,6.5878,151.71,151.67,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399675732,9.46241369,151.7,151.67,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399675933,5.29707756,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749399676135,33.3,151.72,151.67,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399676331,9.46819509,151.71,151.67,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399676527,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399676740,9.51278384,151.71,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399677026,5.30290654,151.7,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749399677235,5.30290654,151.69,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749399677536,0.04464637,151.71,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749399677736,5.303638,151.7,151.67,6.636357]
["bitfinex-derivatives","SOLF0:USTF0",1749399677936,9.47381446,151.69,151.67,0.047157]
["bitfinex-derivatives","SOLF0:USTF0",1749399678136,5.303638,151.68,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399678332,0.04464637,151.71,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399678540,5.30387602,151.7,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399678838,0.04464637,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399679540,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399679734,5.348768,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399680434,9.52219901,151.71,151.69,13.23658546]
["bitfinex-derivatives","SOLF0:USTF0",1749399680637,5.30412163,151.7,151.69,13.23658546]
["bitfinex-derivatives","SOLF0:USTF0",1749399680835,0.04464637,151.71,151.69,13.23658546]
["bitfinex-derivatives","SOLF0:USTF0",1749399681037,4.17343147,151.7,151.69,13.23658546]
["bitfinex-derivatives","SOLF0:USTF0",1749399681235,4.17343147,151.7,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399681431,4.17343147,151.69,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399681631,4.17343147,151.7,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399681840,4.17027294,151.69,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399682138,4.17026317,151.7,151.67,6.69524246]
["bitfinex-derivatives","SOLF0:USTF0",1749399682441,4.17026317,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399683042,9.47739933,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399683442,5.30713616,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399683639,9.47843384,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399684333,4.17129768,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399684834,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399685036,4.21594567,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399685238,4.21594406,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399685436,4.21593429,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399685643,4.21575644,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399685839,4.21575162,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399686038,4.21575157,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399686843,4.2157274,151.71,151.69,13.23668546]
["bitfinex-derivatives","SOLF0:USTF0",1749399687042,4.17108103,151.7,151.69,13.23668546]
["bitfinex-derivatives","SOLF0:USTF0",1749399687244,0.04464637,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399687438,4.17139802,151.7,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399687745,0.04464637,151.71,151.69,6.64808546]
["bitfinex-derivatives","SOLF0:USTF0",1749399687938,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399688134,4.21421541,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399688341,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399688534,4.21419616,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399688747,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399688940,4.21419616,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399689145,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399690739,4.21411124,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399690939,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399691335,4.21410478,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399691541,4.21412407,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399691750,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399692154,4.21629124,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399692350,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399692553,4.21625649,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399692859,4.21623721,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399693154,4.21621793,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399693355,0.04464637,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399693752,0.04464637,151.71,151.7,13.23628546]
["bitfinex-derivatives","SOLF0:USTF0",1749399696458,14.80071407,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399696459,4.1694517,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399696660,39.13340524,151.76,151.73,13.23498546]
["bitfinex-derivatives","SOLF0:USTF0",1749399696858,4.17803062,151.75,151.73,13.23498546]
["bitfinex-derivatives","SOLF0:USTF0",1749399697053,4.17803062,151.74,151.73,13.23498546]
["bitfinex-derivatives","SOLF0:USTF0",1749399697757,4.17803062,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399697965,0.04547295,151.75,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399698359,4.18075744,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399698560,6.63177295,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399698757,4.18075744,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399699056,4.18088362,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399699361,4.18087886,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399699756,4.18087892,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399700052,4.18087892,151.74,151.72,6.63347404]
["bitfinex-derivatives","SOLF0:USTF0",1749399700253,0.04547295,151.75,151.72,6.6942595]
["bitfinex-derivatives","SOLF0:USTF0",1749399700456,0.04547295,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399700658,4.22629931,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399701663,4.22454736,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399702266,4.22885002,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399702463,4.22885002,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399702664,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399702965,4.1845265,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399703162,4.18451702,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399703364,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399704669,4.22892496,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399704869,4.22892495,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399705167,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399705469,4.22892495,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399705868,4.23321398,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399706170,4.23319985,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399706670,4.23319985,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399706870,0.04547295,151.75,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749399707073,4.23564353,151.75,151.72,6.6942595]
["bitfinex-derivatives","SOLF0:USTF0",1749399707363,4.19019896,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399707568,4.19020502,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399708272,4.18894434,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399708473,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399708673,6.63157295,151.75,151.72,6.6942595]
["bitfinex-derivatives","SOLF0:USTF0",1749399708972,4.18949211,151.74,151.72,6.6942595]
["bitfinex-derivatives","SOLF0:USTF0",1749399709769,4.18949211,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399709974,6.63157295,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399710370,4.18959644,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399710573,6.63157295,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399710873,4.18959644,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399711073,4.18959644,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399711273,4.1895776,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399711674,4.18963873,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399712077,6.63157295,151.75,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399712573,4.18922796,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399713070,6.63157295,151.75,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399713270,4.18922796,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399713470,6.63157295,151.75,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399713671,4.19162284,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399713875,6.63157295,151.75,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399714075,4.1916183,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399714477,4.19162301,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399714676,6.63157295,151.75,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399715673,4.1916293,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399715978,4.19163558,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399716167,4.19163716,151.74,151.72,13.2814595]
["bitfinex-derivatives","SOLF0:USTF0",1749399716371,4.19163704,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399716977,4.19150781,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399717172,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399717374,4.19165732,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399717573,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399717776,4.19165732,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399717977,4.1916589,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399718280,4.19165419,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399718474,4.19208454,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399718872,0.04547295,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399719174,4.19195844,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399719378,4.19195373,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749399719976,4.19195373,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399720174,6.63157295,151.75,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399720774,4.19266898,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399721072,6.63157295,151.75,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399721571,4.19267138,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399721772,6.63157295,151.75,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399722077,4.19784301,151.74,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399722279,6.63157295,151.75,151.72,6.63337404]
["bitfinex-derivatives","SOLF0:USTF0",1749399722476,0.04547295,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399722780,4.19784303,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399722974,4.19831319,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399723368,6.63157295,151.75,151.73,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399723574,4.19830849,151.74,151.73,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399723778,4.19956973,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399723980,4.19956974,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399724277,4.19957444,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399724485,4.19959869,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399725073,4.19959869,151.74,151.73,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399725574,0.04547295,151.75,151.73,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399725776,0.04547295,151.75,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399726481,4.19731726,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399726784,4.19737406,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399727173,4.19903328,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399727979,4.20170062,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399728178,4.20169972,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399728379,12.72497819,151.75,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399728581,4.20172246,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399730082,12.72497819,151.75,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399730285,4.20270819,151.74,151.73,10.81580391]
["bitfinex-derivatives","SOLF0:USTF0",1749399730585,4.2031626,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749399730781,10.3677821,151.75,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399730981,14.52552912,151.74,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399731178,4.20323417,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399731885,16.90900915,151.74,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399732080,4.20325494,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399732282,4.20202379,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399732681,16.90900915,151.74,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399733076,4.20253193,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399733281,4.2025281,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399733583,15.01833201,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399733888,10.81580391,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399734079,15.0183621,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399734274,10.81580391,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399734479,10.78945819,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399735182,10.79167823,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399735382,6.5869,151.73,151.72,0.04617404]
["bitfinex-derivatives","SOLF0:USTF0",1749399735782,6.5869,151.73,151.64,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749399735783,6.5876,151.72,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399736080,4.20481618,151.71,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399736283,4.20481618,151.7,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399736584,4.20467611,151.7,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399736787,0.04707083,151.71,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399736990,4.20466294,151.7,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399737184,0.04707083,151.71,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399737385,4.20467565,151.7,151.69,10.81730391]
["bitfinex-derivatives","SOLF0:USTF0",1749399737577,0.04707083,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399737780,4.25175124,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399737985,4.25175125,151.71,151.7,10.81710391]
["bitfinex-derivatives","SOLF0:USTF0",1749399738285,4.25177019,151.71,151.7,10.81710391]
["bitfinex-derivatives","SOLF0:USTF0",1749399739087,4.24871648,151.71,151.7,10.81710391]
["bitfinex-derivatives","SOLF0:USTF0",1749399739290,0.04707083,151.71,151.7,10.81710391]
["bitfinex-derivatives","SOLF0:USTF0",1749399739884,32.86,151.75,151.7,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399740087,32.86,151.75,151.74,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399740284,37.06128141,151.75,151.74,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399740490,37.06129571,151.75,151.74,10.81540391]
["bitfinex-derivatives","SOLF0:USTF0",1749399740884,32.86,151.75,151.74,10.81540391]
["bitfinex-derivatives","SOLF0:USTF0",1749399741086,37.06128581,151.75,151.74,10.81540391]
["bitfinex-derivatives","SOLF0:USTF0",1749399741292,32.86,151.75,151.73,6.63186708]
["bitfinex-derivatives","SOLF0:USTF0",1749399741493,4.20199247,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399741693,8.42237451,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399742193,8.41875656,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399742693,10.81540391,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399742894,15.00497237,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399743092,21.09840492,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399743288,16.90880915,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399743489,21.09842001,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399743685,21.09854643,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399744083,21.09856084,151.74,151.73,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1749399744485,16.90880915,151.74,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749399744690,16.90880915,151.74,151.65,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749399744691,6.5879,151.71,151.69,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399745095,4.18981364,151.7,151.69,4.22890391]
["bitfinex-derivatives","SOLF0:USTF0",1749399745294,6.5879,151.71,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749399745697,0.05060053,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399746193,4.18978132,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399746393,0.05060053,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399746699,4.1898436,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749399747289,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399747492,4.24031771,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399747694,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399747895,4.24892572,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399748099,4.24890665,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399748295,4.24890665,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749399748599,0.05060053,151.71,151.68,0.04629043]
["bitfinex-derivatives","SOLF0:USTF0",1749399748899,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399749097,4.24660748,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399749296,4.24660723,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399749699,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399749900,4.24631416,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399750595,4.24631099,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399750993,4.24579276,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399751194,4.2458611,151.71,151.69,13.19849861]
["bitfinex-derivatives","SOLF0:USTF0",1749399751393,4.19539816,151.7,151.69,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399751594,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399751901,4.24597963,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399752394,4.23649381,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399752602,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399752896,4.23645516,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399753096,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399753298,4.23645493,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399753600,4.23645654,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399754502,4.23594875,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399754897,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399755098,4.23577748,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399756002,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399756202,4.23577736,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399756501,4.23577488,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399757499,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399757802,4.24112948,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399758004,4.2411296,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399758304,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399758702,4.2411312,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399759003,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399759199,4.24163635,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399759412,0.05060053,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749399759703,4.19086289,151.75,151.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749399759999,4.19086017,151.74,151.73,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399760197,32.78,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749399760397,36.97082535,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749399761505,36.96896982,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749399761703,32.78,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749399761905,4.18898907,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749399762504,4.18898907,151.76,151.74,6.63389317]
["bitfinex-derivatives","SOLF0:USTF0",1749399762704,4.18898907,151.75,151.74,6.63389317]
["bitfinex-derivatives","SOLF0:USTF0",1749399762906,38.91244795,151.77,151.74,6.63389317]
["bitfinex-derivatives","SOLF0:USTF0",1749399763103,4.19748904,151.76,151.74,6.63389317]
["bitfinex-derivatives","SOLF0:USTF0",1749399763406,4.19748904,151.75,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399763905,4.19679875,151.75,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399764410,4.20282866,151.75,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399764602,32.78,151.76,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399765009,4.2028105,151.75,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399765510,45.49794795,151.77,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399765706,4.2029547,151.76,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399765907,4.2029547,151.75,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399766412,38.91244795,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749399766606,4.20292115,151.76,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749399766802,4.20292011,151.76,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749399767114,32.81904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399767413,4.24625268,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399768312,0.03904271,151.77,151.74,6.65779178]
["bitfinex-derivatives","SOLF0:USTF0",1749399768504,4.20871585,151.76,151.74,6.65779178]
["bitfinex-derivatives","SOLF0:USTF0",1749399768810,0.03904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399769009,4.24777111,151.77,151.74,6.65779178]
["bitfinex-derivatives","SOLF0:USTF0",1749399769311,4.2087284,151.76,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399769513,0.03904271,151.77,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399769810,6.09340524,151.76,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399770011,4.20620117,151.75,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399770205,12.67940524,151.76,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399770401,4.20620138,151.75,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399771311,12.67940524,151.76,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399771705,4.20593031,151.75,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399771910,4.20593031,151.75,151.74,6.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1749399772508,0.03904271,151.77,151.74,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1749399772709,0.03904271,151.77,151.75,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399773209,0.03904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399773411,4.25301408,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399773612,0.03904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399774413,4.25302886,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399774612,0.03904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399775413,4.25137973,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399775613,0.03904271,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749399779615,4.21087164,151.79,151.76,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399779818,4.21078612,151.82,151.76,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399780012,4.21078612,151.81,151.76,6.61019861]
["bitfinex-derivatives","SOLF0:USTF0",1749399780218,4.21078602,151.8,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749399780414,4.21078596,151.79,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749399780820,4.21078596,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749399781220,4.22362508,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749399781420,4.22358401,151.82,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399781621,4.22348686,151.81,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399781826,4.22345989,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399782017,4.22345989,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399782222,4.22349957,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399782416,6.09340524,151.83,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399782627,10.80679949,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399782824,6.5833,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399783022,4.22349675,151.81,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399783220,4.2248518,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399783425,6.5828,151.83,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399783426,4.2248518,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399783724,4.22036379,151.82,151.79,6.65738157]
["bitfinex-derivatives","SOLF0:USTF0",1749399783923,4.22036604,151.83,151.79,6.65738157]
["bitfinex-derivatives","SOLF0:USTF0",1749399784127,32.78,151.84,151.79,6.65738157]
["bitfinex-derivatives","SOLF0:USTF0",1749399784328,6.5829,151.83,151.79,6.65738157]
["bitfinex-derivatives","SOLF0:USTF0",1749399784629,4.22040536,151.82,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399784823,4.22040536,151.83,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399785024,10.80390536,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399785323,4.22056699,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399785531,4.22056689,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399785920,6.5835,151.82,151.79,6.63138296]
["bitfinex-derivatives","SOLF0:USTF0",1749399786120,6.5835,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399787128,6.5831,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399787331,4.23143988,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399787629,4.23143994,151.83,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399787830,4.23143994,151.82,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399788031,4.23143994,151.83,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399788230,4.23143994,151.82,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399788432,4.23143994,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399788628,10.32484518,151.83,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399788823,4.23143994,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399789028,10.82581126,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399789231,6.5835,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399789635,6.5831,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399789838,4.24231114,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399790230,6.5831,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399790425,4.24160005,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399790828,4.24160005,151.83,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399791030,38.91621629,151.84,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399791238,6.5834,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399791440,4.23303052,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399791937,6.5834,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399792130,4.23139511,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399792737,4.23139511,151.81,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399792941,4.23140422,151.81,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399793138,6.5834,151.82,151.79,6.63148296]
["bitfinex-derivatives","SOLF0:USTF0",1749399793438,4.23211728,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399793838,6.5834,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399794741,4.22565054,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399794930,8.45648627,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399795237,15.03938627,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399795436,4.23083573,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399795837,6.5831,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399796334,32.78,151.84,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399796335,39.3626,151.84,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399796538,4.22740793,151.83,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399796732,4.22745536,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399796932,8.4531059,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399797130,6.583,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399798145,10.80845054,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399798437,4.22715614,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399798635,10.81058373,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399798834,4.22718373,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399799037,4.22718373,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399799236,6.5838,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399800651,6.5832,151.82,151.79,10.8571335]
["bitfinex-derivatives","SOLF0:USTF0",1749399800851,4.22935772,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399801051,6.5832,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399801441,4.22931644,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399801751,4.23360039,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399803045,4.23956901,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399803250,4.23956168,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399803450,10.82306168,151.81,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399803651,4.23956168,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399803851,8.46521222,151.83,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399804153,10.82286168,151.82,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399804346,4.23956574,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399804542,4.23956583,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399804742,4.23956204,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399804946,10.82316204,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399805157,43.14186683,151.84,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399805349,4.23955379,151.83,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399805555,10.82255379,151.82,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399805950,10.82297632,151.82,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399806250,10.82299458,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399806548,6.583,151.82,151.79,10.8568335]
["bitfinex-derivatives","SOLF0:USTF0",1749399806747,6.583,151.82,151.79,6.63118296]
["bitfinex-derivatives","SOLF0:USTF0",1749399806955,4.24003119,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399807554,6.583,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399807749,4.24026694,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399808049,10.82376694,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399808253,4.22565054,151.83,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399808658,4.24024721,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399808857,4.24058552,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399809360,6.5839,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399809552,47.91023964,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399809752,43.68464867,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399810153,43.6846077,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399810856,43.68712553,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399811157,39.4439,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399811361,43.68699941,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399811655,37.10310854,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399811860,37.09879705,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399812056,32.86,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399812258,37.09878326,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399812456,32.86,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399812658,39.4439,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399812854,43.6804118,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399813053,37.09649341,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399813254,37.0965118,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399813454,32.86,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399813656,37.0965118,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399813960,32.86,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399814160,37.09653552,151.8,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399814362,32.86,151.8,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399814661,37.09650801,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399814962,37.09648258,151.8,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399815150,16.94506683,151.82,151.79,0.04718296]
["bitfinex-derivatives","SOLF0:USTF0",1749399815348,4.23643662,151.81,151.79,10.8571335]
["bitfinex-derivatives","SOLF0:USTF0",1749399815554,32.76,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399815756,4.2364396,151.8,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399815960,32.76,151.81,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399816253,38.89621629,151.81,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399816453,4.23657033,151.8,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399816860,32.76,151.81,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399817052,4.23653575,151.8,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399817258,6.13621629,151.81,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399817654,4.24158329,151.8,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399817850,4.24160946,151.8,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399818158,4.23213341,151.8,151.79,10.8569335]
["bitfinex-derivatives","SOLF0:USTF0",1749399818559,32.76,151.82,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749399818754,32.76,151.82,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399818951,36.99208445,151.82,151.8,10.80925054]
["bitfinex-derivatives","SOLF0:USTF0",1749399819150,4.23208445,151.81,151.8,10.80925054]
["bitfinex-derivatives","SOLF0:USTF0",1749399819354,4.23208445,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399819651,4.23449567,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399819856,4.23449566,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399820155,38.89621629,151.82,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399820355,4.23533667,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399820552,32.76,151.82,151.8,10.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1749399820761,38.89621629,151.82,151.81,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399821456,43.14447567,151.82,151.8,10.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1749399821661,6.13621629,151.83,151.8,10.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1749399821861,4.25253907,151.82,151.8,10.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1749399822060,4.25252995,151.81,151.8,10.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1749399822260,4.25253907,151.81,151.8,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399822558,4.26129385,151.81,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399822752,4.26128018,151.8,151.79,10.8568335]
["bitfinex-derivatives","SOLF0:USTF0",1749399822959,4.26097555,151.8,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399823265,4.26096188,151.8,151.79,4.2728335]
["bitfinex-derivatives","SOLF0:USTF0",1749399823464,43.12186683,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749399823656,43.12186683,151.83,151.8,10.80945054]
["bitfinex-derivatives","SOLF0:USTF0",1749399824065,4.2609801,151.82,151.8,10.80945054]
["bitfinex-derivatives","SOLF0:USTF0",1749399824362,4.2609801,151.81,151.8,10.80945054]
["bitfinex-derivatives","SOLF0:USTF0",1749399824566,38.89621629,151.83,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749399824754,4.25928111,151.82,151.81,10.80905054]
["bitfinex-derivatives","SOLF0:USTF0",1749399824956,38.89621629,151.83,151.81,10.80905054]
["bitfinex-derivatives","SOLF0:USTF0",1749399825154,4.25928111,151.82,151.81,10.80905054]
["bitfinex-derivatives","SOLF0:USTF0",1749399825361,6.13621629,151.83,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749399825555,4.25916693,151.83,151.82,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399825760,4.25916676,151.83,151.82,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399825960,6.13621629,151.85,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749399826266,4.25916682,151.84,151.83,10.80795054]
["bitfinex-derivatives","SOLF0:USTF0",1749399826463,6.13621629,151.85,151.83,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399826766,38.89621629,151.88,151.84,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399826966,6.13621629,151.89,151.87,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399827162,8.87332721,151.9,151.86,0.04314179]
["bitfinex-derivatives","SOLF0:USTF0",1749399827361,2.73711092,151.9,151.86,0.04314179]
["bitfinex-derivatives","SOLF0:USTF0",1749399827556,6.13621629,151.89,151.86,0.04314179]
["bitfinex-derivatives","SOLF0:USTF0",1749399827767,4.22565054,151.88,151.86,0.04314179]
["bitfinex-derivatives","SOLF0:USTF0",1749399828069,15.06656459,151.87,151.86,0.04314179]
["bitfinex-derivatives","SOLF0:USTF0",1749399828263,140.08066461,151.87,151.78,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399828466,4.22565054,151.82,151.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749399828656,43.13817562,151.82,151.73,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749399828862,6.15252508,151.8,151.73,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749399829057,6.5855,151.78,151.73,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749399829261,9.64948174,151.77,151.75,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399829467,9.6074388,151.76,151.75,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399829663,9.60752484,151.76,151.74,4.27202288]
["bitfinex-derivatives","SOLF0:USTF0",1749399829862,5.36093114,151.75,151.74,4.27202288]
["bitfinex-derivatives","SOLF0:USTF0",1749399830065,9.61898713,151.75,151.74,4.27202288]
["bitfinex-derivatives","SOLF0:USTF0",1749399830264,0.04204294,151.77,151.74,10.85852288]
["bitfinex-derivatives","SOLF0:USTF0",1749399830467,0.04204294,151.77,151.76,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399830667,9.65073639,151.77,151.76,4.22565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399830861,9.65073639,151.77,151.76,10.81165054]
["bitfinex-derivatives","SOLF0:USTF0",1749399831059,6.15252508,151.82,151.76,10.80565054]
["bitfinex-derivatives","SOLF0:USTF0",1749399831262,6.15252508,151.83,151.8,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399831573,6.15252508,151.84,151.78,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399831867,6.15252508,151.84,151.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749399832065,6.15252508,151.83,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399832466,6.5837,151.82,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399832667,6.15252508,151.83,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399832866,6.5843,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399833066,6.15252508,151.82,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399833375,6.5843,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399833673,13.18326955,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399834767,12.73610374,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399835572,13.18326955,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399835874,38.91127426,151.81,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399837064,6.59896955,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399837464,13.18326955,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399839970,19.33249499,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399841170,12.73352544,151.8,151.79,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749399842480,8.21501407,151.8,151.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749399842674,6.59896955,151.75,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749399842871,6.5871,151.74,151.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749399843073,12.74756715,151.75,151.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749399843273,0.0422117,151.73,151.7,6.63630229]
["bitfinex-derivatives","SOLF0:USTF0",1749399843674,0.0422117,151.73,151.7,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1749399844078,0.0422117,151.73,151.7,6.63630229]
["bitfinex-derivatives","SOLF0:USTF0",1749399845281,0.0422117,151.73,151.7,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1749399845773,0.0422117,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749399846076,0.0422117,151.73,151.72,13.18686955]
["bitfinex-derivatives","SOLF0:USTF0",1749399846272,6.1485976,151.78,151.72,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399846472,39.3885976,151.79,151.74,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399846776,39.3885976,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749399846777,33.24,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749399847277,33.24,151.79,151.76,6.63453631]
["bitfinex-derivatives","SOLF0:USTF0",1749399849779,33.24,151.79,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749399849976,33.24,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399850668,33.24,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749399851275,33.24,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399851470,6.1485976,151.81,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399851671,33.24,151.8,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399852378,33.24,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749399853285,33.24,151.8,151.76,6.63463631]
["bitfinex-derivatives","SOLF0:USTF0",1749399853686,39.8247,151.8,151.76,6.63463631]
["bitfinex-derivatives","SOLF0:USTF0",1749399854080,39.8247,151.8,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399854383,6.59896955,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399854778,14.99216715,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399855085,6.5858,151.77,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399858074,6.1485976,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399858288,39.3885976,151.8,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399858884,6.5857,151.78,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399859084,6.1485976,151.79,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399859383,6.1485976,151.78,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399859580,13.18476955,151.77,151.76,0.04863631]
["bitfinex-derivatives","SOLF0:USTF0",1749399859777,13.18476955,151.77,151.7,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399859778,12.74756715,151.77,151.7,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399859979,33.24,151.76,151.7,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399860178,6.59896955,151.75,151.69,9.66295]
["bitfinex-derivatives","SOLF0:USTF0",1749399860783,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399861681,6.5878,151.73,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399861884,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399862080,0.04793744,151.74,151.7,6.64168717]
["bitfinex-derivatives","SOLF0:USTF0",1749399863191,0.04793744,151.74,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749399863490,0.04793744,151.74,151.7,6.64168717]
["bitfinex-derivatives","SOLF0:USTF0",1749399863791,0.04793744,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749399864295,0.04793744,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749399866087,0.04793744,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749399866283,0.04793744,151.74,151.7,6.64168717]
["bitfinex-derivatives","SOLF0:USTF0",1749399866489,0.04793744,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749399866793,0.04793744,151.74,151.7,6.64168717]
["bitfinex-derivatives","SOLF0:USTF0",1749399868394,0.04793744,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749399869696,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399870294,0.04793744,151.74,151.71,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399870895,0.04793744,151.74,151.71,13.18706955]
["bitfinex-derivatives","SOLF0:USTF0",1749399871596,0.04793744,151.74,151.7,6.63131762]
["bitfinex-derivatives","SOLF0:USTF0",1749399871802,6.63513744,151.74,151.7,6.63131762]
["bitfinex-derivatives","SOLF0:USTF0",1749399872096,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399872794,6.63513744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399872988,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399873394,0.04793744,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749399873594,0.04793744,151.74,151.7,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1749399873998,0.04793744,151.74,151.71,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399874402,0.04793744,151.74,151.73,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399874900,0.04793744,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749399876003,6.13487844,151.79,151.72,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399876200,39.55487844,151.8,151.76,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399876503,39.55487844,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749399876699,6.13487844,151.79,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749399876903,39.55487844,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749399877496,39.55487844,151.8,151.76,6.64288399]
["bitfinex-derivatives","SOLF0:USTF0",1749399877497,6.13487844,151.8,151.78,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399877701,6.13487844,151.82,151.78,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399877898,6.13487844,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749399878099,6.13487844,151.82,151.76,8.95578399]
["bitfinex-derivatives","SOLF0:USTF0",1749399878402,6.13487844,151.82,151.79,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399878603,12.71827844,151.83,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749399878801,12.71827844,151.83,151.8,6.63145506]
["bitfinex-derivatives","SOLF0:USTF0",1749399879313,12.71827844,151.83,151.8,0.04725506]
["bitfinex-derivatives","SOLF0:USTF0",1749399880405,6.5836,151.82,151.8,0.04725506]
["bitfinex-derivatives","SOLF0:USTF0",1749399881098,6.13487844,151.83,151.8,0.04725506]
["bitfinex-derivatives","SOLF0:USTF0",1749399882195,6.13487844,151.82,151.8,0.04725506]
["bitfinex-derivatives","SOLF0:USTF0",1749399882400,12.73384799,151.81,151.75,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399882604,33.4,151.8,151.7,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749399882802,39.53487844,151.8,151.74,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399883407,0.04682887,151.79,151.75,0.04283785]
["bitfinex-derivatives","SOLF0:USTF0",1749399884709,0.04682887,151.79,151.75,6.62943785]
["bitfinex-derivatives","SOLF0:USTF0",1749399885608,0.04682887,151.79,151.75,0.04283785]
["bitfinex-derivatives","SOLF0:USTF0",1749399887205,6.63192887,151.79,151.75,6.62923785]
["bitfinex-derivatives","SOLF0:USTF0",1749399887607,0.04682887,151.79,151.75,0.04283785]
["bitfinex-derivatives","SOLF0:USTF0",1749399888010,0.04682887,151.79,151.76,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399888313,0.04682887,151.79,151.78,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399888709,0.04682887,151.79,151.78,13.18426955]
["bitfinex-derivatives","SOLF0:USTF0",1749399894416,0.04682887,151.79,151.78,16.23381862]
["bitfinex-derivatives","SOLF0:USTF0",1749399894716,33.4,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749399895411,6.5825,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749399895814,6.5825,151.85,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399896216,6.5828,151.84,151.82,0.04491625]
["bitfinex-derivatives","SOLF0:USTF0",1749399896610,33.4,151.86,151.82,0.04491625]
["bitfinex-derivatives","SOLF0:USTF0",1749399897011,6.5825,151.85,151.82,0.04491625]
["bitfinex-derivatives","SOLF0:USTF0",1749399897721,39.9819,151.86,151.82,6.62831625]
["bitfinex-derivatives","SOLF0:USTF0",1749399899715,6.5825,151.85,151.82,0.04491625]
["bitfinex-derivatives","SOLF0:USTF0",1749399900219,39.9821,151.86,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399900722,6.5823,151.85,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399901326,39.982,151.86,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399901621,33.4,151.86,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399901829,39.9822,151.86,151.82,6.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1749399902225,33.4,151.86,151.82,0.04491625]
["bitfinex-derivatives","SOLF0:USTF0",1749399902430,33.4,151.86,151.83,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399902825,33.4,151.86,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749399903631,39.80620471,151.89,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749399903832,37.65950471,151.89,151.85,0.04693521]
["bitfinex-derivatives","SOLF0:USTF0",1749399904029,6.5813,151.88,151.85,0.04693521]
["bitfinex-derivatives","SOLF0:USTF0",1749399904739,6.5815,151.87,151.85,0.04693521]
["bitfinex-derivatives","SOLF0:USTF0",1749399905327,10.84030471,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749399905534,4.25950471,151.89,151.85,6.64590476]
["bitfinex-derivatives","SOLF0:USTF0",1749399905734,4.25950471,151.89,151.85,0.04693521]
["bitfinex-derivatives","SOLF0:USTF0",1749399905924,10.84030471,151.89,151.85,0.04693521]
["bitfinex-derivatives","SOLF0:USTF0",1749399906124,4.25950471,151.89,151.86,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399906331,4.25950471,151.89,151.87,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399906632,4.25950471,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749399907031,4.25950471,151.89,151.87,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399907729,4.25950471,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749399909136,6.13487844,151.94,151.87,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399909436,33.42,151.95,151.9,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399909638,6.5787,151.94,151.9,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399909837,33.42,151.95,151.9,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399910039,40.01896955,151.95,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399910240,6.5791,151.93,151.89,6.62807957]
["bitfinex-derivatives","SOLF0:USTF0",1749399910535,6.59896955,151.93,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399910738,6.58,151.91,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399910940,40.0,151.91,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399911135,33.42,151.91,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399911334,39.9998,151.91,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399911734,33.42,151.91,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399911941,33.42,151.94,151.89,0.04757957]
["bitfinex-derivatives","SOLF0:USTF0",1749399912242,33.42,151.96,151.92,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399912542,33.42,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399912743,33.42,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749399912934,33.42,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399913135,39.9978,151.96,151.92,13.22064767]
["bitfinex-derivatives","SOLF0:USTF0",1749399913442,33.42,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399913636,33.42,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749399913840,33.42,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399914341,39.9978,151.96,151.92,13.22064767]
["bitfinex-derivatives","SOLF0:USTF0",1749399914534,33.42,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399914734,39.9977,151.96,151.92,6.64164767]
["bitfinex-derivatives","SOLF0:USTF0",1749399915140,33.42,151.96,151.92,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1749399915344,6.5783,151.95,151.92,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1749399915641,33.42,151.96,151.92,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1749399916539,6.59896955,151.95,151.92,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1749399916840,6.59896955,151.95,151.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749399917037,6.59896955,151.95,151.77,749.471]
["bitfinex-derivatives","SOLF0:USTF0",1749399917038,6.59896955,151.91,151.83,35.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749399917334,40.01896955,151.91,151.83,40.01896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399917535,40.01896955,151.91,151.85,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399917536,33.42,151.91,151.85,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399917838,0.04538452,151.9,151.86,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1749399918442,6.5806,151.89,151.86,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1749399918641,0.04538452,151.9,151.86,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1749399919545,0.04538452,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749399919740,0.04538452,151.9,151.87,13.18006955]
["bitfinex-derivatives","SOLF0:USTF0",1749399920144,0.04538452,151.9,151.86,6.62497901]
["bitfinex-derivatives","SOLF0:USTF0",1749399920644,0.04538452,151.9,151.86,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1749399920842,6.59896955,151.89,151.82,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399921243,6.59896955,151.89,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749399921450,6.59896955,151.89,151.82,13.18216955]
["bitfinex-derivatives","SOLF0:USTF0",1749399921644,6.5815,151.87,151.82,13.18216955]
["bitfinex-derivatives","SOLF0:USTF0",1749399921845,0.04516795,151.86,151.83,0.04264586]
["bitfinex-derivatives","SOLF0:USTF0",1749399922847,0.04516795,151.86,151.83,6.62574586]
["bitfinex-derivatives","SOLF0:USTF0",1749399923242,0.04516795,151.86,151.83,0.04264586]
["bitfinex-derivatives","SOLF0:USTF0",1749399924341,6.62726795,151.86,151.83,0.04264586]
["bitfinex-derivatives","SOLF0:USTF0",1749399924744,0.04516795,151.86,151.83,0.04264586]
["bitfinex-derivatives","SOLF0:USTF0",1749399925746,0.04516795,151.86,151.83,6.62554586]
["bitfinex-derivatives","SOLF0:USTF0",1749399925949,0.04516795,151.86,151.83,6.64161541]
["bitfinex-derivatives","SOLF0:USTF0",1749399926348,0.04516795,151.86,151.85,13.18126955]
["bitfinex-derivatives","SOLF0:USTF0",1749399927147,167.08876128,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749399927349,164.89216128,151.91,151.88,13.17976955]
["bitfinex-derivatives","SOLF0:USTF0",1749399928149,164.93565686,151.91,151.88,13.22423112]
["bitfinex-derivatives","SOLF0:USTF0",1749399928653,164.93565686,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399929448,171.51575686,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399930052,6.5802,151.9,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399930952,171.51555686,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399931349,164.93565686,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399931652,171.51545686,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399932448,164.93565686,151.91,151.88,6.64343112]
["bitfinex-derivatives","SOLF0:USTF0",1749399932651,131.51565686,151.91,151.9,6.59896955]
["bitfinex-derivatives","SOLF0:USTF0",1749399932847,131.51565686,151.91,151.9,13.17906955]
["bitfinex-derivatives","SOLF0:USTF0",1749399933048,131.51565686,151.91,151.88,6.64343112]
["bitfinex-derivatives","SOLF0:USTF0",1749399933550,138.09535686,151.91,151.88,13.22413112]
["bitfinex-derivatives","SOLF0:USTF0",1749399933753,131.51565686,151.91,151.88,6.64343112]
["bitfinex-derivatives","SOLF0:USTF0",1749399934557,6.5801,151.9,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399936754,6.10547388,151.9,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399936955,171.12113074,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399937155,6.5804,151.9,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399937355,171.12113074,151.91,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399937556,6.10547388,151.9,151.88,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1749399937751,8.20967388,151.89,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749399937957,6.13494607,151.88,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749399938157,6.13494607,151.88,151.84,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399938349,2.1042,151.89,151.84,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399938860,0.04892803,151.88,151.85,0.04608896]
["bitfinex-derivatives","SOLF0:USTF0",1749399939060,0.04892803,151.88,151.85,6.62818896]
["bitfinex-derivatives","SOLF0:USTF0",1749399939248,0.04892803,151.88,151.85,0.04608896]
["bitfinex-derivatives","SOLF0:USTF0",1749399939752,0.04892803,151.88,151.85,6.62828896]
["bitfinex-derivatives","SOLF0:USTF0",1749399940857,0.04892803,151.88,151.86,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399942052,0.04892803,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749399944158,131.47216128,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749399945457,0.03902912,151.92,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749399946066,0.03902912,151.92,151.91,17.5722486]
["bitfinex-derivatives","SOLF0:USTF0",1749399948762,0.03902912,151.92,151.91,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399949458,0.03902912,151.92,151.91,17.5722486]
["bitfinex-derivatives","SOLF0:USTF0",1749399949862,0.03902912,151.92,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749399952063,0.03902912,151.92,151.91,17.5722486]
["bitfinex-derivatives","SOLF0:USTF0",1749399956667,6.13494607,151.98,151.91,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399956867,6.13494607,151.98,151.96,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399957467,6.13494607,151.99,151.94,10.9925486]
["bitfinex-derivatives","SOLF0:USTF0",1749399957669,6.5768,151.98,151.95,0.04454418]
["bitfinex-derivatives","SOLF0:USTF0",1749399958873,6.5773,151.97,151.95,0.04454418]
["bitfinex-derivatives","SOLF0:USTF0",1749399959473,6.5773,151.97,151.95,6.63240543]
["bitfinex-derivatives","SOLF0:USTF0",1749399959665,6.5769,151.98,151.95,6.62254418]
["bitfinex-derivatives","SOLF0:USTF0",1749399959868,6.5769,151.98,151.95,13.21040543]
["bitfinex-derivatives","SOLF0:USTF0",1749399961269,6.5763,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749399961570,12.71124607,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749399961771,6.5763,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749399962070,6.5763,151.99,151.95,6.63240543]
["bitfinex-derivatives","SOLF0:USTF0",1749399962071,6.5768,151.98,151.95,13.21030543]
["bitfinex-derivatives","SOLF0:USTF0",1749399962771,6.13494607,152.0,151.95,0.04454418]
["bitfinex-derivatives","SOLF0:USTF0",1749399962971,8.29844607,151.99,151.95,0.04454418]
["bitfinex-derivatives","SOLF0:USTF0",1749399963172,6.5787,151.94,151.91,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399964169,6.579,151.93,151.91,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399964473,0.04454418,151.94,151.91,13.21292942]
["bitfinex-derivatives","SOLF0:USTF0",1749399964765,0.04454418,151.94,151.93,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399964970,0.04454418,151.94,151.93,13.16676125]
["bitfinex-derivatives","SOLF0:USTF0",1749399965367,33.5,151.98,151.93,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399965579,6.13494607,152.0,151.96,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399965769,6.5763,151.99,151.96,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399966259,6.13494607,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749399966466,39.61494607,152.01,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749399966765,39.61494607,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749399966973,40.0555,152.01,151.96,0.04431439]
["bitfinex-derivatives","SOLF0:USTF0",1749399967176,10.37384607,152.03,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399967473,6.5753,152.02,151.99,13.16386125]
["bitfinex-derivatives","SOLF0:USTF0",1749399968167,6.5753,152.02,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399968762,6.5755,152.01,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399968968,2.1254,152.03,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399969369,6.5751,152.02,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399969769,6.5751,152.02,151.96,33.48431439]
["bitfinex-derivatives","SOLF0:USTF0",1749399969770,6.13494607,152.06,152.01,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399969966,6.13494607,152.1,152.05,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399970165,6.13494607,152.1,152.06,0.04795334]
["bitfinex-derivatives","SOLF0:USTF0",1749399970668,41.88384607,152.11,152.06,0.04795334]
["bitfinex-derivatives","SOLF0:USTF0",1749399971269,6.58786125,152.1,152.06,0.04795334]
["bitfinex-derivatives","SOLF0:USTF0",1749399971464,6.5728,152.07,152.06,0.04795334]
["bitfinex-derivatives","SOLF0:USTF0",1749399971671,6.58786125,152.08,152.01,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399971871,12.72280732,152.08,152.01,40.02786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399972869,6.5741,152.04,152.03,0.05066976]
["bitfinex-derivatives","SOLF0:USTF0",1749399973567,8.76460412,152.06,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749399973767,6.58786125,152.04,151.97,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399974078,33.42,152.03,151.97,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399974671,0.0457622,152.02,151.99,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399975269,6.6208622,152.02,151.98,0.04622294]
["bitfinex-derivatives","SOLF0:USTF0",1749399975668,6.5759,152.0,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399975875,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399977277,6.5754,152.01,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399977479,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399977671,6.5761,152.0,151.98,0.04622294]
["bitfinex-derivatives","SOLF0:USTF0",1749399978073,0.0457622,152.02,151.98,0.04622294]
["bitfinex-derivatives","SOLF0:USTF0",1749399978272,0.0457622,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749399978569,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399978974,6.6209622,152.02,151.98,13.21058419]
["bitfinex-derivatives","SOLF0:USTF0",1749399979275,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399979478,6.5759,152.0,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399979671,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399980078,6.5756,152.01,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399980283,0.0457622,152.02,151.98,13.21068419]
["bitfinex-derivatives","SOLF0:USTF0",1749399980478,0.0457622,152.02,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399980980,6.5754,152.01,151.98,6.63408419]
["bitfinex-derivatives","SOLF0:USTF0",1749399981981,6.5759,152.0,151.98,0.04622294]
["bitfinex-derivatives","SOLF0:USTF0",1749399982880,6.5763,151.99,151.98,0.04622294]
["bitfinex-derivatives","SOLF0:USTF0",1749399983289,6.5763,151.99,151.92,3.26557]
["bitfinex-derivatives","SOLF0:USTF0",1749399983290,6.58786125,151.99,151.92,3.26557]
["bitfinex-derivatives","SOLF0:USTF0",1749399983587,4.5061,151.98,151.92,3.26557]
["bitfinex-derivatives","SOLF0:USTF0",1749399983776,4.5061,151.98,151.93,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399984086,6.5774,151.97,151.93,13.16646125]
["bitfinex-derivatives","SOLF0:USTF0",1749399984283,6.62343356,151.97,151.93,13.21395337]
["bitfinex-derivatives","SOLF0:USTF0",1749399984679,6.5777,151.96,151.93,6.63535337]
["bitfinex-derivatives","SOLF0:USTF0",1749399984887,0.04603356,151.97,151.93,6.63535337]
["bitfinex-derivatives","SOLF0:USTF0",1749399985089,6.5777,151.96,151.93,0.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1749399985481,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399985885,0.04603356,151.97,151.95,13.16556125]
["bitfinex-derivatives","SOLF0:USTF0",1749399987188,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399987586,0.04603356,151.97,151.94,13.16616125]
["bitfinex-derivatives","SOLF0:USTF0",1749399987788,6.62333356,151.97,151.94,13.16616125]
["bitfinex-derivatives","SOLF0:USTF0",1749399987991,6.62333356,151.97,151.93,6.62629212]
["bitfinex-derivatives","SOLF0:USTF0",1749399988190,0.04603356,151.97,151.94,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399988389,0.04603356,151.97,151.94,13.16606125]
["bitfinex-derivatives","SOLF0:USTF0",1749399988594,0.04603356,151.97,151.94,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399989188,0.04603356,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749399989491,6.62343356,151.97,151.93,6.63535337]
["bitfinex-derivatives","SOLF0:USTF0",1749399989787,0.04603356,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749399990590,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399991090,0.04603356,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749399991591,0.04603356,151.97,151.95,13.16566125]
["bitfinex-derivatives","SOLF0:USTF0",1749399992282,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399992882,0.04603356,151.97,151.95,13.16586125]
["bitfinex-derivatives","SOLF0:USTF0",1749399993280,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399993490,0.04603356,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749399993686,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399994086,6.62323356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399994891,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399995289,0.04603356,151.97,151.93,13.21415337]
["bitfinex-derivatives","SOLF0:USTF0",1749399995685,6.62333356,151.97,151.93,13.21415337]
["bitfinex-derivatives","SOLF0:USTF0",1749399995885,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399996495,0.04603356,151.97,151.95,13.16556125]
["bitfinex-derivatives","SOLF0:USTF0",1749399996697,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399998591,6.62333356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749399998798,0.04603356,151.97,151.93,13.21405337]
["bitfinex-derivatives","SOLF0:USTF0",1749399999092,0.04603356,151.97,151.93,6.63535337]
["bitfinex-derivatives","SOLF0:USTF0",1749399999394,6.62343356,151.97,151.93,13.21405337]
["bitfinex-derivatives","SOLF0:USTF0",1749399999596,0.04603356,151.97,151.93,6.63535337]
["bitfinex-derivatives","SOLF0:USTF0",1749400000201,0.04603356,151.97,151.93,0.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1749400000699,33.76,151.96,151.93,0.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1749400000894,0.04603356,151.97,151.93,0.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1749400001101,0.04603356,151.97,151.95,13.16566125]
["bitfinex-derivatives","SOLF0:USTF0",1749400002803,0.04603356,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749400002997,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749400003203,0.04603356,151.97,151.95,13.16556125]
["bitfinex-derivatives","SOLF0:USTF0",1749400004109,0.04603356,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749400004413,0.04603356,151.97,151.95,6.58786125]
["bitfinex-derivatives","SOLF0:USTF0",1749400004608,0.04603356,151.97,151.96,6.5861421]
["bitfinex-derivatives","SOLF0:USTF0",1749400004816,0.04603356,151.97,151.96,13.1637421]
["bitfinex-derivatives","SOLF0:USTF0",1749400005813,0.04603356,151.97,151.96,13.16311832]
["bitfinex-derivatives","SOLF0:USTF0",1749400006213,6.13494607,152.02,151.96,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400006413,33.76,152.03,151.99,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400007214,6.5753,152.02,151.99,6.6337396]
["bitfinex-derivatives","SOLF0:USTF0",1749400007417,33.80672834,152.03,151.99,6.6337396]
["bitfinex-derivatives","SOLF0:USTF0",1749400007908,39.94167441,152.03,151.99,6.6337396]
["bitfinex-derivatives","SOLF0:USTF0",1749400008118,39.94167441,152.03,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400008321,6.13494607,152.01,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400009121,6.5758,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400009316,12.71074607,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400011618,6.5758,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400014123,12.71074607,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400016226,6.5758,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400017027,12.7221831,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400019026,6.5758,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400019926,14.79081407,152.0,151.99,0.04822128]
["bitfinex-derivatives","SOLF0:USTF0",1749400020629,14.80053239,152.0,151.92,9.85108832]
["bitfinex-derivatives","SOLF0:USTF0",1749400020825,6.15070016,151.97,151.92,9.85108832]
["bitfinex-derivatives","SOLF0:USTF0",1749400021032,6.15070016,151.98,151.92,9.85108832]
["bitfinex-derivatives","SOLF0:USTF0",1749400021333,6.5779,151.96,151.92,16.42998832]
["bitfinex-derivatives","SOLF0:USTF0",1749400021834,0.04475028,151.96,151.92,9.89680045]
["bitfinex-derivatives","SOLF0:USTF0",1749400022024,0.04475028,151.96,151.94,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400022230,0.04475028,151.96,151.93,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400022631,6.62235028,151.96,151.92,9.89680045]
["bitfinex-derivatives","SOLF0:USTF0",1749400023131,0.04475028,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749400023836,6.62255028,151.96,151.92,9.89058213]
["bitfinex-derivatives","SOLF0:USTF0",1749400024035,0.04475028,151.96,151.92,9.89680045]
["bitfinex-derivatives","SOLF0:USTF0",1749400024230,6.15070016,151.95,151.92,3.31128213]
["bitfinex-derivatives","SOLF0:USTF0",1749400024629,6.19545044,151.96,151.92,3.31128213]
["bitfinex-derivatives","SOLF0:USTF0",1749400024829,0.04475028,151.96,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749400025036,0.04475028,151.96,151.93,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400025536,0.04475028,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749400026432,0.04475028,151.96,151.92,9.89680045]
["bitfinex-derivatives","SOLF0:USTF0",1749400026637,0.04475028,151.96,151.93,3.00753732]
["bitfinex-derivatives","SOLF0:USTF0",1749400026830,0.04475028,151.96,151.92,9.89680045]
["bitfinex-derivatives","SOLF0:USTF0",1749400026831,0.04475028,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749400027028,0.04475028,151.96,151.94,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400027539,0.04475028,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749400028639,0.04475028,151.96,151.93,13.16431832]
["bitfinex-derivatives","SOLF0:USTF0",1749400029038,6.62235028,151.96,151.93,13.16431832]
["bitfinex-derivatives","SOLF0:USTF0",1749400029332,0.04475028,151.96,151.92,3.31128213]
["bitfinex-derivatives","SOLF0:USTF0",1749400029532,6.5789,151.93,151.92,3.31128213]
["bitfinex-derivatives","SOLF0:USTF0",1749400031528,39.91070016,151.94,151.87,40.34551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400031828,6.15070016,151.93,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749400032031,6.15070016,151.93,151.87,40.34551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400032435,33.76,151.94,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400032436,0.04529474,151.92,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400032637,6.5801,151.91,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400034037,6.5803,151.9,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400034237,6.1959949,151.92,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400034638,6.5806,151.89,151.88,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749400035038,39.93070016,151.9,151.83,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400035239,6.58551832,151.89,151.82,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1749400036039,6.63121883,151.87,151.84,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1749400036243,0.04941883,151.87,151.84,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1749400036642,0.04941883,151.87,151.84,6.62420835]
["bitfinex-derivatives","SOLF0:USTF0",1749400037043,0.04941883,151.87,151.84,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1749400037842,0.04941883,151.87,151.84,6.62420835]
["bitfinex-derivatives","SOLF0:USTF0",1749400038043,0.04941883,151.87,151.84,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1749400038439,0.04941883,151.87,151.84,6.62410835]
["bitfinex-derivatives","SOLF0:USTF0",1749400039042,0.04941883,151.87,151.84,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1749400039440,6.58551832,151.85,151.77,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749400039646,6.58551832,151.85,151.78,9.62502769]
["bitfinex-derivatives","SOLF0:USTF0",1749400039946,6.58551832,151.85,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749400040544,0.04250214,151.83,151.8,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1749400040740,6.584,151.81,151.8,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1749400041444,6.58551832,151.81,151.74,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400042042,6.58551832,151.81,151.73,13.17281832]
["bitfinex-derivatives","SOLF0:USTF0",1749400042248,6.58551832,151.79,151.7,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400042450,0.04437888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400043350,6.587,151.75,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400043540,0.04437888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400043941,6.587,151.75,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400044145,0.04437888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400044448,6.5866,151.75,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400044750,0.04437888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400044945,6.63077888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400045449,0.04437888,151.76,151.73,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749400047245,6.58551832,151.74,151.63,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749400047451,0.04437888,151.76,151.65,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400047452,6.58551832,151.72,151.65,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400047646,6.5889,151.7,151.65,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400047849,6.58551832,151.72,151.65,6.58551832]
["bitfinex-derivatives","SOLF0:USTF0",1749400048241,0.0475056,151.7,151.67,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749400048447,33.8,151.69,151.67,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749400049449,6.5895,151.68,151.67,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749400050853,6.5895,151.68,151.67,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400051356,8.7011,151.68,151.67,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400052864,40.3892,151.69,151.67,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400053066,33.8,151.69,151.67,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400053765,6.5895,151.68,151.67,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400054669,6.5922,151.62,151.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749400054959,33.82,151.64,151.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749400055170,6.5931,151.6,151.56,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400055464,33.82,151.62,151.56,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400055665,6.5933,151.6,151.57,0.04334383]
["bitfinex-derivatives","SOLF0:USTF0",1749400056164,0.0453713,151.61,151.57,11.06984684]
["bitfinex-derivatives","SOLF0:USTF0",1749400056566,6.6381713,151.61,151.57,11.06984684]
["bitfinex-derivatives","SOLF0:USTF0",1749400056963,0.0453713,151.61,151.57,11.06984684]
["bitfinex-derivatives","SOLF0:USTF0",1749400057160,6.5931,151.6,151.57,0.04334383]
["bitfinex-derivatives","SOLF0:USTF0",1749400057367,0.0453713,151.61,151.57,0.04334383]
["bitfinex-derivatives","SOLF0:USTF0",1749400057565,0.0453713,151.61,151.57,11.06984684]
["bitfinex-derivatives","SOLF0:USTF0",1749400057868,0.0453713,151.61,151.57,17.66374684]
["bitfinex-derivatives","SOLF0:USTF0",1749400058065,0.0453713,151.61,151.59,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400058362,33.84,151.65,151.59,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400058564,33.84,151.65,151.62,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400058869,6.592,151.63,151.58,51.46020301]
["bitfinex-derivatives","SOLF0:USTF0",1749400059162,33.84,151.65,151.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749400059358,6.5924,151.62,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400060056,0.04661873,151.63,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400060766,6.5924,151.62,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400061067,0.04661873,151.63,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400061264,6.5921,151.62,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400062364,6.63841873,151.63,151.6,0.04291102]
["bitfinex-derivatives","SOLF0:USTF0",1749400063069,0.04661873,151.63,151.61,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400063568,0.04661873,151.63,151.61,17.61880301]
["bitfinex-derivatives","SOLF0:USTF0",1749400063863,0.04661873,151.63,151.61,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400064065,2.3025,151.68,151.61,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400064066,40.4096,151.68,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749400064271,40.4096,151.68,151.64,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400064573,6.5903,151.67,151.64,11.02650301]
["bitfinex-derivatives","SOLF0:USTF0",1749400064971,6.6361303,151.67,151.64,11.07646069]
["bitfinex-derivatives","SOLF0:USTF0",1749400066068,0.0458303,151.67,151.64,11.07646069]
["bitfinex-derivatives","SOLF0:USTF0",1749400066768,0.0458303,151.67,151.64,17.66756069]
["bitfinex-derivatives","SOLF0:USTF0",1749400067074,0.0458303,151.67,151.64,11.07646069]
["bitfinex-derivatives","SOLF0:USTF0",1749400068373,6.6358303,151.67,151.64,11.07646069]
["bitfinex-derivatives","SOLF0:USTF0",1749400068675,0.0458303,151.67,151.64,11.07646069]
["bitfinex-derivatives","SOLF0:USTF0",1749400069279,0.0458303,151.67,151.64,6.66365743]
["bitfinex-derivatives","SOLF0:USTF0",1749400069573,6.6358303,151.67,151.64,6.66365743]
["bitfinex-derivatives","SOLF0:USTF0",1749400070369,6.6358303,151.67,151.64,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1749400071179,6.5904,151.66,151.64,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1749400071378,0.0458303,151.67,151.64,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1749400072576,6.5904,151.66,151.64,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1749400073575,6.5908,151.65,151.64,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1749400083086,6.5932,151.6,151.54,8.75049975]
["bitfinex-derivatives","SOLF0:USTF0",1749400083586,40.4128,151.61,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749400083980,6.63476798,151.6,151.57,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749400084281,0.04176798,151.6,151.57,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749400085678,6.5938,151.58,151.57,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749400086275,6.5936,151.59,151.57,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749400086486,0.04176798,151.6,151.57,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749400087479,0.04176798,151.6,151.58,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400087987,0.04176798,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749400088487,0.04176798,151.6,151.58,13.20719975]
["bitfinex-derivatives","SOLF0:USTF0",1749400088690,12.76439991,151.67,151.58,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400088888,33.64,151.65,151.6,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400089377,33.64,151.65,151.62,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400089777,40.27606675,151.65,151.62,6.66289688]
["bitfinex-derivatives","SOLF0:USTF0",1749400090288,6.63606675,151.65,151.62,6.66289688]
["bitfinex-derivatives","SOLF0:USTF0",1749400090486,6.5915,151.64,151.62,0.04919713]
["bitfinex-derivatives","SOLF0:USTF0",1749400091490,0.04506675,151.65,151.62,0.04919713]
["bitfinex-derivatives","SOLF0:USTF0",1749400092081,0.04506675,151.65,151.63,3.13142045]
["bitfinex-derivatives","SOLF0:USTF0",1749400092287,33.66506675,151.65,151.62,0.04919713]
["bitfinex-derivatives","SOLF0:USTF0",1749400092590,6.5916,151.64,151.62,0.04919713]
["bitfinex-derivatives","SOLF0:USTF0",1749400092992,6.61369975,151.64,151.54,8.15808016]
["bitfinex-derivatives","SOLF0:USTF0",1749400093290,6.5923,151.62,151.56,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400093493,12.76439991,151.64,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749400093689,12.76439991,151.64,151.59,3.1174146]
["bitfinex-derivatives","SOLF0:USTF0",1749400093886,6.5927,151.61,151.56,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400094091,0.04179606,151.6,151.57,9.75657025]
["bitfinex-derivatives","SOLF0:USTF0",1749400094396,0.04179606,151.6,151.58,3.11733168]
["bitfinex-derivatives","SOLF0:USTF0",1749400094586,0.04179606,151.6,151.59,3.11733168]
["bitfinex-derivatives","SOLF0:USTF0",1749400094781,0.04179606,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749400094988,0.04179606,151.6,151.59,3.11708965]
["bitfinex-derivatives","SOLF0:USTF0",1749400095188,0.04179606,151.6,151.59,3.11605643]
["bitfinex-derivatives","SOLF0:USTF0",1749400095492,0.04179606,151.6,151.59,3.11599475]
["bitfinex-derivatives","SOLF0:USTF0",1749400095690,0.04179606,151.6,151.59,3.11599261]
["bitfinex-derivatives","SOLF0:USTF0",1749400095896,0.04179606,151.6,151.59,3.11596608]
["bitfinex-derivatives","SOLF0:USTF0",1749400096094,0.04179606,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749400096594,6.63489606,151.6,151.57,0.0449596]
["bitfinex-derivatives","SOLF0:USTF0",1749400097198,0.04179606,151.6,151.58,3.11400423]
["bitfinex-derivatives","SOLF0:USTF0",1749400097495,0.04179606,151.6,151.57,6.6389596]
["bitfinex-derivatives","SOLF0:USTF0",1749400097795,0.04179606,151.6,151.58,3.11403537]
["bitfinex-derivatives","SOLF0:USTF0",1749400097993,6.63479606,151.6,151.57,6.6389596]
["bitfinex-derivatives","SOLF0:USTF0",1749400098193,6.63479606,151.6,151.58,3.12218003]
["bitfinex-derivatives","SOLF0:USTF0",1749400098494,6.63479606,151.6,151.57,6.6389596]
["bitfinex-derivatives","SOLF0:USTF0",1749400098894,6.63479606,151.6,151.58,3.12225577]
["bitfinex-derivatives","SOLF0:USTF0",1749400099197,6.63479606,151.6,151.59,3.13230897]
["bitfinex-derivatives","SOLF0:USTF0",1749400099397,0.04179606,151.6,151.59,3.13275223]
["bitfinex-derivatives","SOLF0:USTF0",1749400099605,0.04179606,151.6,151.59,3.13297067]
["bitfinex-derivatives","SOLF0:USTF0",1749400099797,6.63519606,151.6,151.59,3.13308095]
["bitfinex-derivatives","SOLF0:USTF0",1749400099996,0.04179606,151.6,151.59,3.13308095]
["bitfinex-derivatives","SOLF0:USTF0",1749400100193,0.04179606,151.6,151.59,3.13271144]
["bitfinex-derivatives","SOLF0:USTF0",1749400100498,0.04179606,151.6,151.59,3.13278405]
["bitfinex-derivatives","SOLF0:USTF0",1749400100700,0.04179606,151.6,151.57,0.0449596]
["bitfinex-derivatives","SOLF0:USTF0",1749400100902,0.04179606,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749400101096,0.04179606,151.6,151.59,9.72541385]
["bitfinex-derivatives","SOLF0:USTF0",1749400101294,33.62,151.65,151.59,3.13201361]
["bitfinex-derivatives","SOLF0:USTF0",1749400101600,6.5914,151.64,151.6,16.3382659]
["bitfinex-derivatives","SOLF0:USTF0",1749400101802,6.5914,151.64,151.61,3.13196615]
["bitfinex-derivatives","SOLF0:USTF0",1749400102000,6.5914,151.64,151.6,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400102197,6.63519476,151.64,151.6,6.65857811]
["bitfinex-derivatives","SOLF0:USTF0",1749400102402,6.63519476,151.64,151.61,3.13192295]
["bitfinex-derivatives","SOLF0:USTF0",1749400102591,6.63519476,151.64,151.6,6.65857811]
["bitfinex-derivatives","SOLF0:USTF0",1749400102791,0.04379476,151.64,151.6,6.65857811]
["bitfinex-derivatives","SOLF0:USTF0",1749400102999,0.04379476,151.64,151.61,3.13022177]
["bitfinex-derivatives","SOLF0:USTF0",1749400103191,0.04379476,151.64,151.62,3.13022177]
["bitfinex-derivatives","SOLF0:USTF0",1749400103397,6.63509476,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749400103598,0.04379476,151.64,151.62,3.130131]
["bitfinex-derivatives","SOLF0:USTF0",1749400103894,0.04379476,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749400104105,0.04379476,151.64,151.62,9.72216051]
["bitfinex-derivatives","SOLF0:USTF0",1749400104405,0.04379476,151.64,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749400106406,0.04379476,151.64,151.6,6.65857811]
["bitfinex-derivatives","SOLF0:USTF0",1749400106811,0.04379476,151.64,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749400107101,0.04379476,151.64,151.63,9.72281184]
["bitfinex-derivatives","SOLF0:USTF0",1749400107504,0.04379476,151.64,151.63,9.72250253]
["bitfinex-derivatives","SOLF0:USTF0",1749400107701,46.38030016,151.68,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749400107702,33.64,151.68,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749400108302,33.64,151.68,151.64,13.20469975]
["bitfinex-derivatives","SOLF0:USTF0",1749400108498,33.64,151.68,151.64,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400108702,33.68556121,151.68,151.64,6.65956489]
["bitfinex-derivatives","SOLF0:USTF0",1749400108909,0.04556121,151.68,151.64,6.65956489]
["bitfinex-derivatives","SOLF0:USTF0",1749400109209,6.63526121,151.68,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749400109404,0.04556121,151.68,151.64,6.65956489]
["bitfinex-derivatives","SOLF0:USTF0",1749400109906,0.04556121,151.68,151.66,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400110502,0.04556121,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749400110707,6.15070016,151.73,151.66,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400110908,39.77070016,151.74,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400111107,33.62,151.74,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400111302,40.2071,151.74,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400111702,33.62,151.74,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400111902,33.66273228,151.74,151.71,6.66028202]
["bitfinex-derivatives","SOLF0:USTF0",1749400113207,6.62973228,151.74,151.71,13.24838202]
["bitfinex-derivatives","SOLF0:USTF0",1749400113408,0.04273228,151.74,151.71,13.24838202]
["bitfinex-derivatives","SOLF0:USTF0",1749400114206,0.04273228,151.74,151.73,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400115807,0.04273228,151.74,151.71,6.66028202]
["bitfinex-derivatives","SOLF0:USTF0",1749400116016,0.04273228,151.74,151.71,0.04658227]
["bitfinex-derivatives","SOLF0:USTF0",1749400116313,6.61369975,151.73,151.71,0.04658227]
["bitfinex-derivatives","SOLF0:USTF0",1749400116514,6.5878,151.72,151.71,0.04658227]
["bitfinex-derivatives","SOLF0:USTF0",1749400116809,6.61369975,151.73,151.66,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400117310,6.61369975,151.73,151.66,13.20389975]
["bitfinex-derivatives","SOLF0:USTF0",1749400117613,6.5889,151.7,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400117914,0.04726064,151.71,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400118710,6.5891,151.69,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400119911,6.5888,151.7,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400120515,6.5891,151.69,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400122318,6.5888,151.7,151.68,0.04313444]
["bitfinex-derivatives","SOLF0:USTF0",1749400122710,0.04726064,151.71,151.68,6.65683419]
["bitfinex-derivatives","SOLF0:USTF0",1749400123218,0.04726064,151.71,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749400124016,0.04726064,151.71,151.68,6.65683419]
["bitfinex-derivatives","SOLF0:USTF0",1749400124821,35.8473,151.78,151.7,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400125015,35.8473,151.78,151.72,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400125212,33.54,151.78,151.74,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400125608,130.86508267,151.79,151.74,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400125811,0.04244389,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400126416,0.04244389,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749400126920,0.04244389,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400127916,6.5856,151.77,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400128120,6.65614364,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400128416,6.586,151.76,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400132819,6.586,151.77,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400133012,0.04244389,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400133415,6.62794389,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400133620,0.04244389,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400133924,6.65614364,151.78,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400134824,6.5861,151.76,151.75,0.04701252]
["bitfinex-derivatives","SOLF0:USTF0",1749400139120,6.5876,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749400139325,6.61369975,151.76,151.69,40.15369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400139528,6.61369975,151.74,151.67,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400139718,6.61369975,151.74,151.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749400140030,6.61369975,151.72,151.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749400140222,6.63099093,151.71,151.67,6.63924347]
["bitfinex-derivatives","SOLF0:USTF0",1749400140526,0.04259093,151.71,151.67,6.66344322]
["bitfinex-derivatives","SOLF0:USTF0",1749400140919,0.04259093,151.71,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400141626,0.04259093,151.71,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749400142625,0.04259093,151.71,151.67,6.63954347]
["bitfinex-derivatives","SOLF0:USTF0",1749400142827,6.5893,151.69,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400143420,6.5895,151.68,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400145522,0.04259093,151.71,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400145928,6.5887,151.7,151.67,6.63944347]
["bitfinex-derivatives","SOLF0:USTF0",1749400146228,0.04259093,151.71,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400146624,6.5887,151.7,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400147527,6.5892,151.69,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400150335,6.5889,151.7,151.67,6.63964347]
["bitfinex-derivatives","SOLF0:USTF0",1749400152330,6.5892,151.69,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400153439,0.04259093,151.71,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400154838,6.5895,151.68,151.67,0.04974347]
["bitfinex-derivatives","SOLF0:USTF0",1749400155241,33.42,151.69,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749400155432,33.42,151.69,151.62,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400155738,33.42,151.69,151.64,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400156038,40.0093,151.69,151.64,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400156234,0.04738318,151.68,151.65,0.05032798]
["bitfinex-derivatives","SOLF0:USTF0",1749400156638,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400171754,0.04738318,151.68,151.67,9.67731998]
["bitfinex-derivatives","SOLF0:USTF0",1749400172657,0.04738318,151.68,151.67,9.67975025]
["bitfinex-derivatives","SOLF0:USTF0",1749400172854,0.04738318,151.68,151.67,9.68132693]
["bitfinex-derivatives","SOLF0:USTF0",1749400173055,0.04738318,151.68,151.67,9.68132355]
["bitfinex-derivatives","SOLF0:USTF0",1749400173365,0.04738318,151.68,151.67,9.6820257]
["bitfinex-derivatives","SOLF0:USTF0",1749400174056,0.04738318,151.68,151.67,9.68253775]
["bitfinex-derivatives","SOLF0:USTF0",1749400174255,0.04738318,151.68,151.67,9.68259317]
["bitfinex-derivatives","SOLF0:USTF0",1749400174460,0.04738318,151.68,151.67,9.6827808]
["bitfinex-derivatives","SOLF0:USTF0",1749400174660,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400174855,0.04738318,151.68,151.67,9.68354205]
["bitfinex-derivatives","SOLF0:USTF0",1749400175758,0.04738318,151.68,151.67,9.68406246]
["bitfinex-derivatives","SOLF0:USTF0",1749400176161,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400176360,0.04738318,151.68,151.67,9.68355352]
["bitfinex-derivatives","SOLF0:USTF0",1749400176560,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400176857,0.04738318,151.68,151.67,9.68353108]
["bitfinex-derivatives","SOLF0:USTF0",1749400177658,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400178060,0.04738318,151.68,151.67,9.6760532]
["bitfinex-derivatives","SOLF0:USTF0",1749400178255,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400178459,0.04738318,151.68,151.67,9.68006223]
["bitfinex-derivatives","SOLF0:USTF0",1749400178660,0.04738318,151.68,151.67,9.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1749400179257,0.04738318,151.68,151.67,9.67995238]
["bitfinex-derivatives","SOLF0:USTF0",1749400179560,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400179763,0.04738318,151.68,151.67,9.68033657]
["bitfinex-derivatives","SOLF0:USTF0",1749400179954,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400180160,0.04738318,151.68,151.67,9.68033516]
["bitfinex-derivatives","SOLF0:USTF0",1749400180356,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400180564,0.04738318,151.68,151.67,9.68401537]
["bitfinex-derivatives","SOLF0:USTF0",1749400180958,0.04738318,151.68,151.67,9.68390311]
["bitfinex-derivatives","SOLF0:USTF0",1749400181258,0.04738318,151.68,151.67,9.6838085]
["bitfinex-derivatives","SOLF0:USTF0",1749400181460,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400181864,0.04738318,151.68,151.67,9.68411293]
["bitfinex-derivatives","SOLF0:USTF0",1749400182163,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400182367,0.04738318,151.68,151.67,13.20369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400182566,0.04738318,151.68,151.67,16.29793882]
["bitfinex-derivatives","SOLF0:USTF0",1749400182969,0.04738318,151.68,151.67,16.30055868]
["bitfinex-derivatives","SOLF0:USTF0",1749400184162,0.04738318,151.68,151.67,16.30086886]
["bitfinex-derivatives","SOLF0:USTF0",1749400184357,0.04738318,151.68,151.67,13.20369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400184557,0.04738318,151.68,151.67,16.30089979]
["bitfinex-derivatives","SOLF0:USTF0",1749400184869,0.04738318,151.68,151.67,16.30089972]
["bitfinex-derivatives","SOLF0:USTF0",1749400185068,0.04738318,151.68,151.67,16.30090174]
["bitfinex-derivatives","SOLF0:USTF0",1749400185267,0.04738318,151.68,151.67,13.20369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400185465,0.04738318,151.68,151.67,9.68691881]
["bitfinex-derivatives","SOLF0:USTF0",1749400185864,0.04738318,151.68,151.67,9.68738221]
["bitfinex-derivatives","SOLF0:USTF0",1749400186167,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400186469,0.04738318,151.68,151.67,9.68745135]
["bitfinex-derivatives","SOLF0:USTF0",1749400186665,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400186865,0.04738318,151.68,151.67,9.68754639]
["bitfinex-derivatives","SOLF0:USTF0",1749400187965,0.04738318,151.68,151.67,9.68736963]
["bitfinex-derivatives","SOLF0:USTF0",1749400188471,0.04738318,151.68,151.67,9.68737512]
["bitfinex-derivatives","SOLF0:USTF0",1749400188661,0.04738318,151.68,151.67,3.09737512]
["bitfinex-derivatives","SOLF0:USTF0",1749400188971,0.04738318,151.68,151.65,0.05032798]
["bitfinex-derivatives","SOLF0:USTF0",1749400189167,0.04738318,151.68,151.66,3.09750188]
["bitfinex-derivatives","SOLF0:USTF0",1749400189370,6.63708318,151.68,151.67,3.09786907]
["bitfinex-derivatives","SOLF0:USTF0",1749400189568,6.63708318,151.68,151.65,6.64072798]
["bitfinex-derivatives","SOLF0:USTF0",1749400189766,6.63708318,151.68,151.66,3.09832665]
["bitfinex-derivatives","SOLF0:USTF0",1749400189958,6.63708318,151.68,151.65,6.64072798]
["bitfinex-derivatives","SOLF0:USTF0",1749400190164,6.63708318,151.68,151.66,3.09841997]
["bitfinex-derivatives","SOLF0:USTF0",1749400190364,6.63708318,151.68,151.65,6.64072798]
["bitfinex-derivatives","SOLF0:USTF0",1749400190565,0.04738318,151.68,151.66,9.68878566]
["bitfinex-derivatives","SOLF0:USTF0",1749400190771,0.04738318,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749400191171,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400191567,0.04738318,151.68,151.67,9.68749639]
["bitfinex-derivatives","SOLF0:USTF0",1749400191872,0.04738318,151.68,151.67,9.68749502]
["bitfinex-derivatives","SOLF0:USTF0",1749400192072,0.04738318,151.68,151.67,9.68749365]
["bitfinex-derivatives","SOLF0:USTF0",1749400192562,0.04738318,151.68,151.67,9.68473351]
["bitfinex-derivatives","SOLF0:USTF0",1749400192960,0.04738318,151.68,151.67,9.69014249]
["bitfinex-derivatives","SOLF0:USTF0",1749400193159,0.04738318,151.68,151.67,9.69001311]
["bitfinex-derivatives","SOLF0:USTF0",1749400193365,0.04738318,151.68,151.67,9.68985585]
["bitfinex-derivatives","SOLF0:USTF0",1749400193564,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400193761,0.04738318,151.68,151.67,9.68965655]
["bitfinex-derivatives","SOLF0:USTF0",1749400194066,0.04738318,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749400194265,0.04738318,151.68,151.67,9.69047294]
["bitfinex-derivatives","SOLF0:USTF0",1749400194464,0.04738318,151.68,151.67,3.10047775]
["bitfinex-derivatives","SOLF0:USTF0",1749400194668,0.04738318,151.68,151.67,3.10121215]
["bitfinex-derivatives","SOLF0:USTF0",1749400194872,0.04738318,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749400195071,0.04738318,151.68,151.67,3.10125386]
["bitfinex-derivatives","SOLF0:USTF0",1749400195277,0.04738318,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749400195970,6.63708318,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749400198171,0.04738318,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749400198774,0.04738318,151.68,151.67,3.10125672]
["bitfinex-derivatives","SOLF0:USTF0",1749400198972,0.04738318,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749400199974,0.04738318,151.68,151.67,3.10322831]
["bitfinex-derivatives","SOLF0:USTF0",1749400200165,0.04738318,151.68,151.67,9.6330804]
["bitfinex-derivatives","SOLF0:USTF0",1749400200364,0.04738318,151.68,151.67,16.24656634]
["bitfinex-derivatives","SOLF0:USTF0",1749400200972,6.15070016,151.76,151.67,16.27026609]
["bitfinex-derivatives","SOLF0:USTF0",1749400201180,6.15070016,151.77,151.75,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400201375,6.15070016,151.8,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749400201772,6.15070016,151.82,151.78,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400202075,0.04684677,151.82,151.81,13.19759975]
["bitfinex-derivatives","SOLF0:USTF0",1749400202280,0.04684677,151.82,151.81,16.22066436]
["bitfinex-derivatives","SOLF0:USTF0",1749400202576,6.15070016,151.88,151.81,9.63684121]
["bitfinex-derivatives","SOLF0:USTF0",1749400202773,33.14,151.89,151.84,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400202973,39.29070016,151.89,151.84,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400203475,0.0467573,151.88,151.85,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1749400203681,0.0467573,151.88,151.86,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400204188,0.0467573,151.88,151.85,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1749400204375,6.5813,151.87,151.85,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1749400204578,0.0467573,151.88,151.85,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1749400205080,6.5817,151.86,151.85,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1749400205271,6.61369975,151.87,151.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749400205476,6.61369975,151.85,151.78,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400205674,33.14,151.84,151.78,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400205880,33.14,151.84,151.8,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400206083,6.15070016,151.9,151.81,3.02016787]
["bitfinex-derivatives","SOLF0:USTF0",1749400206282,0.04522922,151.87,151.84,0.04407734]
["bitfinex-derivatives","SOLF0:USTF0",1749400206582,6.61369975,151.86,151.84,0.04407734]
["bitfinex-derivatives","SOLF0:USTF0",1749400206779,39.7021,151.85,151.84,0.04407734]
["bitfinex-derivatives","SOLF0:USTF0",1749400207180,6.5843,151.8,151.79,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400207776,6.5843,151.8,151.79,9.63418439]
["bitfinex-derivatives","SOLF0:USTF0",1749400207986,6.584,151.81,151.79,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400208484,6.5848,151.79,151.78,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749400209583,6.5865,151.75,151.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749400209785,6.5865,151.75,151.74,36.11288948]
["bitfinex-derivatives","SOLF0:USTF0",1749400209981,6.5865,151.75,151.74,2.99288948]
["bitfinex-derivatives","SOLF0:USTF0",1749400210473,6.5865,151.75,151.74,2.99123682]
["bitfinex-derivatives","SOLF0:USTF0",1749400210683,0.04966916,151.76,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400210882,0.04966916,151.76,151.74,2.99125523]
["bitfinex-derivatives","SOLF0:USTF0",1749400211084,0.04966916,151.76,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400211287,6.5869,151.74,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400211587,0.04966916,151.76,151.73,3.03776711]
["bitfinex-derivatives","SOLF0:USTF0",1749400211885,0.04966916,151.76,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400212277,6.66336891,151.76,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400212483,6.5869,151.74,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400215188,6.5866,151.75,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400216088,6.5869,151.74,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400216286,0.04966916,151.76,151.73,0.04633571]
["bitfinex-derivatives","SOLF0:USTF0",1749400216898,6.61369975,151.74,151.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749400217087,6.61369975,151.74,151.66,13.20399975]
["bitfinex-derivatives","SOLF0:USTF0",1749400217387,6.61369975,151.74,151.67,3.00975994]
["bitfinex-derivatives","SOLF0:USTF0",1749400217597,6.61369975,151.74,151.68,3.00998629]
["bitfinex-derivatives","SOLF0:USTF0",1749400217794,33.28,151.73,151.66,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400218099,33.28,151.73,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400218100,0.04416461,151.72,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400218497,6.5883,151.71,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400219099,6.5888,151.7,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400220901,6.5891,151.69,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400222202,6.5888,151.7,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400222402,8.79986436,151.72,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400223006,6.5891,151.69,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400224905,8.79986436,151.72,151.68,0.04455831]
["bitfinex-derivatives","SOLF0:USTF0",1749400225204,0.04416461,151.72,151.68,6.65825806]
["bitfinex-derivatives","SOLF0:USTF0",1749400225411,0.04416461,151.72,151.7,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400225612,0.04416461,151.72,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749400226712,0.04416461,151.72,151.71,9.61490428]
["bitfinex-derivatives","SOLF0:USTF0",1749400227209,0.04416461,151.72,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749400228206,0.04416461,151.72,151.71,9.60866659]
["bitfinex-derivatives","SOLF0:USTF0",1749400228406,2.236,151.8,151.71,3.02046659]
["bitfinex-derivatives","SOLF0:USTF0",1749400228712,39.89369975,151.81,151.75,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400228913,6.5851,151.79,151.75,13.19989975]
["bitfinex-derivatives","SOLF0:USTF0",1749400229316,6.62922601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400229815,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400230217,6.62912601,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749400230514,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400230917,6.62922601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400231215,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400231911,0.04412601,151.79,151.75,13.24513338]
["bitfinex-derivatives","SOLF0:USTF0",1749400232111,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400232906,6.5854,151.78,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400233113,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400233515,6.586,151.77,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400233715,6.586,151.77,151.75,0.04503363]
["bitfinex-derivatives","SOLF0:USTF0",1749400234419,6.586,151.76,151.75,0.04503363]
["bitfinex-derivatives","SOLF0:USTF0",1749400236520,6.5858,151.77,151.75,0.04503363]
["bitfinex-derivatives","SOLF0:USTF0",1749400237019,6.5858,151.77,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400237715,0.04412601,151.79,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400237716,6.5861,151.76,151.75,6.65873338]
["bitfinex-derivatives","SOLF0:USTF0",1749400237921,6.5861,151.76,151.75,0.04503363]
["bitfinex-derivatives","SOLF0:USTF0",1749400238416,6.5879,151.72,151.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749400238620,6.5879,151.72,151.7,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400239720,6.5879,151.72,151.69,6.63119153]
["bitfinex-derivatives","SOLF0:USTF0",1749400239920,0.0447179,151.73,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400241016,6.5885,151.71,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400241617,6.5879,151.72,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400241825,6.5879,151.72,151.69,6.63129153]
["bitfinex-derivatives","SOLF0:USTF0",1749400243224,6.6321179,151.73,151.69,6.65599128]
["bitfinex-derivatives","SOLF0:USTF0",1749400243918,6.6321179,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749400244325,6.5878,151.72,151.69,6.65599128]
["bitfinex-derivatives","SOLF0:USTF0",1749400245024,6.5878,151.72,151.69,13.24479128]
["bitfinex-derivatives","SOLF0:USTF0",1749400245222,6.5878,151.72,151.69,6.65599128]
["bitfinex-derivatives","SOLF0:USTF0",1749400245725,0.0447179,151.73,151.69,6.65599128]
["bitfinex-derivatives","SOLF0:USTF0",1749400246119,0.0447179,151.73,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749400247520,0.0447179,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749400248317,0.0447179,151.73,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400248318,0.0447179,151.73,151.71,13.20169975]
["bitfinex-derivatives","SOLF0:USTF0",1749400248515,0.0447179,151.73,151.71,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400249120,0.0447179,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749400249724,0.0447179,151.73,151.71,13.20169975]
["bitfinex-derivatives","SOLF0:USTF0",1749400250327,0.0447179,151.73,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749400251127,0.0447179,151.73,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400251530,6.6323179,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749400251730,0.0447179,151.73,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400252121,6.5878,151.72,151.69,6.63099153]
["bitfinex-derivatives","SOLF0:USTF0",1749400253134,6.6322179,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749400253434,0.0447179,151.73,151.7,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400253834,0.0447179,151.73,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749400254338,6.6321179,151.73,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749400255431,0.0447179,151.73,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749400256734,6.6320179,151.73,151.7,13.20229975]
["bitfinex-derivatives","SOLF0:USTF0",1749400257331,0.0447179,151.73,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400257934,6.5882,151.72,151.69,0.04229153]
["bitfinex-derivatives","SOLF0:USTF0",1749400258541,6.5882,151.72,151.69,6.63129153]
["bitfinex-derivatives","SOLF0:USTF0",1749400259440,6.5882,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749400260140,0.0447179,151.73,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749400260339,0.0447179,151.73,151.7,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400260541,0.0447179,151.73,151.72,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400261437,39.34354143,151.79,151.72,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400261643,10.46284143,151.81,151.76,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400261943,6.5845,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749400262141,33.2,151.83,151.78,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400262537,0.04921689,151.82,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400262743,6.63291689,151.82,151.79,6.63027935]
["bitfinex-derivatives","SOLF0:USTF0",1749400262945,0.04921689,151.82,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400265746,6.63281689,151.82,151.79,6.63017935]
["bitfinex-derivatives","SOLF0:USTF0",1749400266343,6.5839,151.81,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400266645,0.04921689,151.82,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400267249,6.63281689,151.82,151.79,6.63007935]
["bitfinex-derivatives","SOLF0:USTF0",1749400268247,6.5839,151.81,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400268644,0.04921689,151.82,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400269052,6.5843,151.8,151.79,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1749400269245,6.61369975,151.8,151.73,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400269452,33.2,151.79,151.73,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400269654,6.5864,151.76,151.73,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400269849,35.4692,151.79,151.73,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400270050,35.4692,151.79,151.75,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400270243,33.24607428,151.79,151.75,6.66362848]
["bitfinex-derivatives","SOLF0:USTF0",1749400270946,39.83097428,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749400271251,6.63097428,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749400272946,0.04607428,151.79,151.75,6.66362848]
["bitfinex-derivatives","SOLF0:USTF0",1749400273152,0.04607428,151.79,151.75,0.04992873]
["bitfinex-derivatives","SOLF0:USTF0",1749400273545,0.04607428,151.79,151.75,6.66362848]
["bitfinex-derivatives","SOLF0:USTF0",1749400274552,0.04607428,151.79,151.75,0.04992873]
["bitfinex-derivatives","SOLF0:USTF0",1749400275154,6.5853,151.78,151.75,0.04992873]
["bitfinex-derivatives","SOLF0:USTF0",1749400275857,6.5853,151.78,151.75,6.63632873]
["bitfinex-derivatives","SOLF0:USTF0",1749400276658,6.5856,151.77,151.75,0.04992873]
["bitfinex-derivatives","SOLF0:USTF0",1749400280558,6.5854,151.78,151.75,6.63642873]
["bitfinex-derivatives","SOLF0:USTF0",1749400280955,0.04607428,151.79,151.75,6.66362848]
["bitfinex-derivatives","SOLF0:USTF0",1749400281157,33.12,151.85,151.77,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400281353,33.12,151.85,151.82,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400281554,6.5828,151.84,151.82,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400281756,33.12,151.85,151.8,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400282260,6.5833,151.83,151.81,0.04502878]
["bitfinex-derivatives","SOLF0:USTF0",1749400282660,0.04873888,151.84,151.81,0.04502878]
["bitfinex-derivatives","SOLF0:USTF0",1749400283659,6.5834,151.82,151.81,0.04502878]
["bitfinex-derivatives","SOLF0:USTF0",1749400284257,6.5832,151.83,151.81,0.04502878]
["bitfinex-derivatives","SOLF0:USTF0",1749400285058,6.63143888,151.84,151.82,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400285259,6.63143888,151.84,151.81,0.04502878]
["bitfinex-derivatives","SOLF0:USTF0",1749400285260,6.63143888,151.84,151.81,6.65872853]
["bitfinex-derivatives","SOLF0:USTF0",1749400285860,6.5831,151.83,151.81,6.65872853]
["bitfinex-derivatives","SOLF0:USTF0",1749400286059,0.04873888,151.84,151.81,6.65872853]
["bitfinex-derivatives","SOLF0:USTF0",1749400286255,0.04873888,151.84,151.83,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400286459,6.5813,151.88,151.83,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400286663,33.12,151.89,151.85,6.61369975]
["bitfinex-derivatives","SOLF0:USTF0",1749400286960,39.7006,151.89,151.85,13.19549975]
["bitfinex-derivatives","SOLF0:USTF0",1749400287560,33.16638803,151.89,151.85,6.65986256]
["bitfinex-derivatives","SOLF0:USTF0",1749400288064,6.5817,151.86,151.85,6.65986256]
["bitfinex-derivatives","SOLF0:USTF0",1749400288265,33.16638803,151.89,151.85,6.65986256]
["bitfinex-derivatives","SOLF0:USTF0",1749400288763,6.5816,151.87,151.85,6.65986256]
["bitfinex-derivatives","SOLF0:USTF0",1749400289271,6.5817,151.86,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400293466,33.16638803,151.89,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400294163,6.5817,151.86,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400295968,33.16638803,151.89,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400296162,0.04638803,151.89,151.86,10.99459744]
["bitfinex-derivatives","SOLF0:USTF0",1749400296470,6.62708803,151.89,151.86,10.99459744]
["bitfinex-derivatives","SOLF0:USTF0",1749400296668,6.62708803,151.89,151.86,17.57599744]
["bitfinex-derivatives","SOLF0:USTF0",1749400298466,6.62708803,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749400298661,0.04638803,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749400298867,0.04638803,151.89,151.86,10.99459744]
["bitfinex-derivatives","SOLF0:USTF0",1749400299266,0.04638803,151.89,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400300072,6.5817,151.86,151.85,0.04616281]
["bitfinex-derivatives","SOLF0:USTF0",1749400307183,33.1,151.88,151.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749400307384,2.1431,151.87,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749400307685,4.4177,151.87,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749400308179,6.5831,151.83,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400309780,6.5827,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400309976,0.04283242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400310585,6.62523242,151.85,151.82,6.63289845]
["bitfinex-derivatives","SOLF0:USTF0",1749400310786,0.04283242,151.85,151.82,6.63289845]
["bitfinex-derivatives","SOLF0:USTF0",1749400311784,6.5826,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400312187,6.62513242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400312391,6.62513242,151.85,151.82,6.63299845]
["bitfinex-derivatives","SOLF0:USTF0",1749400313093,6.583,151.83,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400313289,0.04283242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400313892,6.5829,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400314280,6.62513242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400314483,0.04283242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400315090,6.5827,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400315486,0.04283242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400315681,6.62513242,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749400315892,0.04283242,151.85,151.84,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400316097,0.04283242,151.85,151.82,6.63289845]
["bitfinex-derivatives","SOLF0:USTF0",1749400316887,0.04283242,151.85,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400317689,6.5828,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400318195,6.62523242,151.85,151.82,6.63319845]
["bitfinex-derivatives","SOLF0:USTF0",1749400319582,6.5826,151.84,151.82,0.04979845]
["bitfinex-derivatives","SOLF0:USTF0",1749400321101,0.04283242,151.85,151.82,6.63319845]
["bitfinex-derivatives","SOLF0:USTF0",1749400321102,6.62513242,151.85,151.82,6.63319845]
["bitfinex-derivatives","SOLF0:USTF0",1749400321591,0.04283242,151.85,151.83,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400321893,33.1,151.9,151.84,2.97066086]
["bitfinex-derivatives","SOLF0:USTF0",1749400322095,33.1,151.9,151.83,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400322294,6.5811,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749400322691,0.04999895,151.88,151.85,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1749400322993,0.04999895,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749400323890,0.04999895,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749400324088,0.04999895,151.88,151.87,13.18015736]
["bitfinex-derivatives","SOLF0:USTF0",1749400325695,39.23829457,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749400325991,12.71659457,151.94,151.91,13.17835736]
["bitfinex-derivatives","SOLF0:USTF0",1749400326192,6.13829457,151.96,151.93,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400326695,6.18545233,151.96,151.93,6.64867577]
["bitfinex-derivatives","SOLF0:USTF0",1749400327093,0.04715776,151.96,151.93,6.64867577]
["bitfinex-derivatives","SOLF0:USTF0",1749400327293,6.62475776,151.96,151.93,13.22727577]
["bitfinex-derivatives","SOLF0:USTF0",1749400327691,0.04715776,151.96,151.95,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400327896,0.04715776,151.96,151.95,13.17665736]
["bitfinex-derivatives","SOLF0:USTF0",1749400328791,12.71379457,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749400328996,6.5755,152.01,151.98,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400329185,136.04365602,152.02,151.98,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400329792,129.94899193,152.02,151.98,6.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1749400330594,6.5761,151.99,151.98,6.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1749400331896,6.5761,151.99,151.98,0.0423504]
["bitfinex-derivatives","SOLF0:USTF0",1749400332095,6.5784,151.94,151.92,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400332295,6.59885736,151.98,151.92,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400332504,33.08,151.98,151.92,13.17785736]
["bitfinex-derivatives","SOLF0:USTF0",1749400332698,6.5776,151.96,151.92,13.17785736]
["bitfinex-derivatives","SOLF0:USTF0",1749400332895,6.5776,151.96,151.92,6.59885736]
["bitfinex-derivatives","SOLF0:USTF0",1749400333095,0.04659378,151.96,151.92,6.64786631]
["bitfinex-derivatives","SOLF0:USTF0",1749400333295,0.04659378,151.96,151.92,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1749400335201,6.5781,151.95,151.92,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1749400335798,0.04659378,151.96,151.92,6.62810895]
["bitfinex-derivatives","SOLF0:USTF0",1749400335799,6.62409378,151.96,151.92,6.62810895]
["bitfinex-derivatives","SOLF0:USTF0",1749400336196,0.04659378,151.96,151.92,11.03136454]
["bitfinex-derivatives","SOLF0:USTF0",1749400337499,6.62409378,151.96,151.92,17.61006454]
["bitfinex-derivatives","SOLF0:USTF0",1749400337899,0.04659378,151.96,151.92,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1749400338099,0.04659378,151.96,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749400341504,0.04659378,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749400341805,0.04659378,151.96,151.92,44.21136454]
["bitfinex-derivatives","SOLF0:USTF0",1749400342405,0.04659378,151.96,151.94,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400342605,163.08536145,152.02,151.94,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400342909,6.576,152.0,151.96,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400343511,6.62188744,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749400343706,6.5761,151.99,151.96,0.04189004]
["bitfinex-derivatives","SOLF0:USTF0",1749400343905,0.04588744,152.0,151.96,0.04189004]
["bitfinex-derivatives","SOLF0:USTF0",1749400344303,6.5769,151.97,151.96,0.04189004]
["bitfinex-derivatives","SOLF0:USTF0",1749400344902,6.5787,151.93,151.9,17.56225559]
["bitfinex-derivatives","SOLF0:USTF0",1749400345113,33.18,151.98,151.9,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400345610,6.5781,151.95,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749400345809,6.5781,151.95,151.9,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400346009,0.04984224,151.94,151.91,0.04485539]
["bitfinex-derivatives","SOLF0:USTF0",1749400346317,0.04984224,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749400349711,4.224e-05,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749400350115,4.224e-05,151.94,151.93,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749400353716,33.18,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749400353917,33.18,152.0,151.96,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400354313,33.18,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749400354521,165.29226145,152.02,151.96,10.98235559]
["bitfinex-derivatives","SOLF0:USTF0",1749400355019,6.5761,151.99,151.97,0.04745798]
["bitfinex-derivatives","SOLF0:USTF0",1749400358923,39.79994649,152.01,151.97,6.62415798]
["bitfinex-derivatives","SOLF0:USTF0",1749400359523,6.5757,152.0,151.97,6.62415798]
["bitfinex-derivatives","SOLF0:USTF0",1749400359726,33.22434649,152.01,151.97,0.04745798]
["bitfinex-derivatives","SOLF0:USTF0",1749400360119,6.576,152.0,151.97,0.04745798]
["bitfinex-derivatives","SOLF0:USTF0",1749400360722,6.576,152.0,151.97,6.634711]
["bitfinex-derivatives","SOLF0:USTF0",1749400360912,6.576,152.0,151.97,13.211411]
["bitfinex-derivatives","SOLF0:USTF0",1749400361111,6.5761,151.99,151.97,6.634711]
["bitfinex-derivatives","SOLF0:USTF0",1749400361316,0.04434649,152.01,151.97,13.211411]
["bitfinex-derivatives","SOLF0:USTF0",1749400361925,6.61974649,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749400363126,6.5758,152.0,151.97,13.211311]
["bitfinex-derivatives","SOLF0:USTF0",1749400363326,0.04434649,152.01,151.97,6.634711]
["bitfinex-derivatives","SOLF0:USTF0",1749400363626,6.61984649,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749400364028,0.04434649,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749400364224,6.5757,152.0,151.97,13.211511]
["bitfinex-derivatives","SOLF0:USTF0",1749400365425,6.61974649,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749400366429,0.04434649,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749400366831,0.04434649,152.01,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400367718,0.04434649,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749400368733,6.5743,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749400368934,6.5743,152.04,152.02,13.16185302]
["bitfinex-derivatives","SOLF0:USTF0",1749400369232,6.5743,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400370327,6.5744,152.03,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400372233,6.5741,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400372935,0.04482855,152.05,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400373631,0.04482855,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749400375029,6.574,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749400375431,6.574,152.04,152.01,13.21060886]
["bitfinex-derivatives","SOLF0:USTF0",1749400376032,6.5744,152.03,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400376329,0.04482855,152.05,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400377133,6.5748,152.02,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400377529,6.5748,152.02,152.01,0.04835584]
["bitfinex-derivatives","SOLF0:USTF0",1749400379028,39.7344,152.03,152.01,0.04835584]
["bitfinex-derivatives","SOLF0:USTF0",1749400379238,6.5744,152.03,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400379536,0.04482855,152.05,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400380236,6.5746,152.03,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400380436,0.04482855,152.05,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400380838,6.61852855,152.05,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400381038,6.61852855,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749400381341,6.5748,152.02,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400382348,6.5745,152.03,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400382647,0.04482855,152.05,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400382851,6.5748,152.02,152.01,6.63560886]
["bitfinex-derivatives","SOLF0:USTF0",1749400383052,6.5748,152.02,152.01,0.04835584]
["bitfinex-derivatives","SOLF0:USTF0",1749400383239,33.16,152.03,151.97,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400384356,33.16,152.03,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400384648,39.78184033,152.03,151.99,13.16295302]
["bitfinex-derivatives","SOLF0:USTF0",1749400384848,39.78184033,152.03,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400385151,6.62184033,152.03,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400385351,6.62184033,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749400385945,6.5749,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749400386145,0.04734033,152.03,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400386346,6.5756,152.01,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400387548,6.575,152.02,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400388351,6.5759,152.0,151.98,0.04770205]
["bitfinex-derivatives","SOLF0:USTF0",1749400388550,0.04734033,152.03,151.98,0.04770205]
["bitfinex-derivatives","SOLF0:USTF0",1749400388855,6.5751,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749400389256,0.04734033,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749400389444,6.5749,152.02,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400389755,0.04734033,152.03,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400390154,6.5752,152.02,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400390859,0.04734033,152.03,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400391053,6.5749,152.02,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400394658,6.62184033,152.03,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749400394855,0.04734033,152.03,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400395262,0.04734033,152.03,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749400395758,6.5748,152.02,151.99,13.16325302]
["bitfinex-derivatives","SOLF0:USTF0",1749400395953,6.5748,152.02,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400396158,6.62174033,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749400397662,0.04734033,152.03,152.01,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400398559,0.04734033,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749400399360,0.04734033,152.03,152.01,13.16215302]
["bitfinex-derivatives","SOLF0:USTF0",1749400399557,0.04734033,152.03,152.01,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400401162,0.04734033,152.03,152.01,13.16225302]
["bitfinex-derivatives","SOLF0:USTF0",1749400401563,0.04734033,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749400401862,0.04734033,152.03,152.02,13.16205302]
["bitfinex-derivatives","SOLF0:USTF0",1749400402961,0.04734033,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749400404357,6.14277827,152.09,152.02,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749400404569,6.14277827,152.11,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400404868,6.5716,152.1,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400405069,6.14277827,152.11,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400405266,6.18653174,152.11,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400405665,6.5714,152.1,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400405869,6.18653174,152.11,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400407767,6.572,152.09,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400408959,6.5722,152.08,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400409666,6.63100649,152.11,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400409667,6.5719,152.09,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400409872,6.18653174,152.11,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400410373,0.04375347,152.11,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400410974,6.5714,152.1,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400411165,6.5714,152.1,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400411567,6.5714,152.1,152.07,13.20866192]
["bitfinex-derivatives","SOLF0:USTF0",1749400411979,6.5718,152.09,152.07,6.63616192]
["bitfinex-derivatives","SOLF0:USTF0",1749400412275,0.04375347,152.11,152.07,13.20866192]
["bitfinex-derivatives","SOLF0:USTF0",1749400412476,6.5722,152.08,152.07,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749400413572,6.5739,152.04,152.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749400413781,6.5739,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400414377,4.16515434,152.03,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400414584,4.16515434,152.03,152.01,6.62105157]
["bitfinex-derivatives","SOLF0:USTF0",1749400414873,4.16519495,152.02,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400415470,10.73964448,152.02,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400415666,4.16484448,152.02,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400416467,4.16520048,152.03,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400416668,0.04973066,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400416971,6.62363066,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400417168,0.04973066,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400418478,0.04973066,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749400420080,0.04973066,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400420676,0.04973066,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749400421175,0.04973066,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400421376,0.04973066,152.04,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400421870,6.5748,152.02,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400422074,0.04973066,152.04,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400422476,6.62383066,152.04,152.01,13.20830459]
["bitfinex-derivatives","SOLF0:USTF0",1749400423080,6.5744,152.03,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400423269,0.04973066,152.04,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400424481,6.5748,152.02,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400425279,6.5745,152.03,152.01,0.04615157]
["bitfinex-derivatives","SOLF0:USTF0",1749400425982,6.62363066,152.04,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400426182,0.04973066,152.04,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400426482,0.04973066,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749400426683,0.04973066,152.04,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400427183,0.04973066,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749400427976,0.04973066,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749400428379,0.04973066,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749400428576,0.04973066,152.04,152.01,6.63340459]
["bitfinex-derivatives","SOLF0:USTF0",1749400428776,0.04973066,152.04,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400429384,0.04973066,152.04,152.03,13.16155302]
["bitfinex-derivatives","SOLF0:USTF0",1749400436488,2.2836,152.1,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749400436789,2.2836,152.1,152.06,13.16025302]
["bitfinex-derivatives","SOLF0:USTF0",1749400437186,6.5721,152.09,152.06,13.16025302]
["bitfinex-derivatives","SOLF0:USTF0",1749400437483,6.6195876,152.09,152.06,13.20712318]
["bitfinex-derivatives","SOLF0:USTF0",1749400437690,6.5723,152.08,152.06,6.63412318]
["bitfinex-derivatives","SOLF0:USTF0",1749400439089,6.5726,152.07,152.06,6.63412318]
["bitfinex-derivatives","SOLF0:USTF0",1749400439485,6.5726,152.07,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400439690,6.5724,152.08,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400440589,6.6194876,152.09,152.06,6.61987016]
["bitfinex-derivatives","SOLF0:USTF0",1749400440782,0.0474876,152.09,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400440987,6.5722,152.08,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400441187,0.0474876,152.09,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400441584,6.5726,152.07,152.06,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1749400446989,6.5741,152.04,152.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749400447194,6.5741,152.04,152.02,39.80725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400447697,6.14277827,152.07,152.02,39.80725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400448094,0.04616487,152.06,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400449999,6.5737,152.05,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400450197,0.04616487,152.06,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400450592,6.5739,152.05,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400453903,6.61936487,152.06,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400454405,6.5736,152.05,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400454797,6.5739,152.04,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400457901,6.5737,152.05,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400458503,6.5739,152.04,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400461796,12.71978368,152.04,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400462006,6.5739,152.04,152.03,0.04248063]
["bitfinex-derivatives","SOLF0:USTF0",1749400464004,6.5739,152.04,151.97,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400464005,6.576,152.0,151.97,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400464404,6.576,152.0,151.97,13.16415302]
["bitfinex-derivatives","SOLF0:USTF0",1749400465002,0.04629403,152.0,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400465907,6.5742,152.04,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400466106,33.08,152.06,152.01,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400466499,6.5739,152.05,152.01,13.16215302]
["bitfinex-derivatives","SOLF0:USTF0",1749400466997,0.04226043,152.05,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400467808,0.04226043,152.05,152.02,13.16205302]
["bitfinex-derivatives","SOLF0:USTF0",1749400469104,0.04226043,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749400469707,0.04226043,152.05,152.02,13.16185302]
["bitfinex-derivatives","SOLF0:USTF0",1749400470107,0.04226043,152.05,152.04,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400470412,6.14588368,152.1,152.04,39.66725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400470613,6.5715,152.1,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400470912,6.5715,152.1,152.07,13.15975302]
["bitfinex-derivatives","SOLF0:USTF0",1749400471410,6.61505818,152.1,152.07,13.20398351]
["bitfinex-derivatives","SOLF0:USTF0",1749400472513,6.572,152.09,152.07,6.63148351]
["bitfinex-derivatives","SOLF0:USTF0",1749400472901,0.04355818,152.1,152.07,6.63148351]
["bitfinex-derivatives","SOLF0:USTF0",1749400473105,0.04355818,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749400473806,0.04355818,152.1,152.07,13.20388351]
["bitfinex-derivatives","SOLF0:USTF0",1749400475409,0.04355818,152.1,152.07,6.63148351]
["bitfinex-derivatives","SOLF0:USTF0",1749400475810,0.04355818,152.1,152.07,13.20368351]
["bitfinex-derivatives","SOLF0:USTF0",1749400476314,0.04355818,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400476705,6.61485818,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400478105,6.14588368,152.14,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400478311,2.73711092,152.16,152.13,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400478509,2.73711092,152.16,152.15,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400478708,2.73711092,152.16,152.15,13.15645302]
["bitfinex-derivatives","SOLF0:USTF0",1749400478912,6.5676,152.19,152.15,13.15645302]
["bitfinex-derivatives","SOLF0:USTF0",1749400479110,6.5676,152.19,152.18,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400479311,0.04488348,152.19,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400481106,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400482112,10.75990477,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400483313,10.76330195,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400483514,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400483713,10.76328336,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400483912,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400484111,10.76326878,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400484312,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400484511,10.76583098,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400484704,10.7658182,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400484908,10.76580449,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400485110,10.76580055,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400485310,10.76580056,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400485615,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400485916,10.76604937,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400486515,6.5687,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400487216,10.74354629,152.16,152.15,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1749400487416,6.5707,152.12,152.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749400487617,6.58725302,152.18,152.09,39.64725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400487916,6.58725302,152.16,152.09,39.64725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400488111,4.17497133,152.15,152.09,39.64725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400488311,6.58725302,152.14,152.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749400488509,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400488711,4.22495393,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400488911,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400489912,6.5707,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400490115,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400490521,6.5705,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400490817,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400491321,6.5707,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400492521,6.5709,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400493920,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400494421,6.5705,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400495425,6.62012368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400495810,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400496722,6.5705,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400497517,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400497922,0.04992368,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749400498120,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400498523,6.62002368,152.13,152.1,6.62099144]
["bitfinex-derivatives","SOLF0:USTF0",1749400499420,0.04992368,152.13,152.11,13.15795302]
["bitfinex-derivatives","SOLF0:USTF0",1749400500017,0.04992368,152.13,152.11,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400501020,0.04992368,152.13,152.11,13.15815302]
["bitfinex-derivatives","SOLF0:USTF0",1749400501824,6.62002368,152.13,152.11,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400502622,0.04992368,152.13,152.1,39.69714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400503322,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400503721,6.6371767,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400503923,8.8266767,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400504123,6.5709,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400504330,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400504629,6.62022368,152.13,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400504827,0.04992368,152.13,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400505327,6.5707,152.12,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400507526,6.5707,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400507730,6.62012368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400508134,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400508431,6.5708,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400509429,6.62012368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400509630,6.62012368,152.13,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400509934,6.62012368,152.13,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400509935,0.04992368,152.13,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400511431,0.04992368,152.13,152.1,39.67714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400512539,0.04992368,152.13,152.1,46.24824446]
["bitfinex-derivatives","SOLF0:USTF0",1749400513547,6.62002368,152.13,152.1,46.24824446]
["bitfinex-derivatives","SOLF0:USTF0",1749400513746,0.04992368,152.13,152.1,39.67714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400514142,6.62022368,152.13,152.1,39.67714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400514545,4.17982408,152.12,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400514743,6.5709,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400515045,10.75082774,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400515444,10.75792466,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400516043,10.75810232,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400516548,10.75381769,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400516750,10.75381782,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400516950,10.75381781,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400517951,10.75584461,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400518251,10.75582078,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400518547,4.18490179,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400518743,4.18485908,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400519344,0.04992368,152.13,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400519546,0.04992368,152.13,152.12,13.15775302]
["bitfinex-derivatives","SOLF0:USTF0",1749400519950,6.5696,152.15,152.12,46.19775302]
["bitfinex-derivatives","SOLF0:USTF0",1749400520250,6.5696,152.15,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400521149,6.5696,152.15,152.12,39.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749400521350,0.04582682,152.16,152.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749400521750,6.18554917,152.16,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400522146,6.5709,152.11,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400522947,6.5709,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400525148,6.5709,152.11,152.1,6.63714446]
["bitfinex-derivatives","SOLF0:USTF0",1749400528357,6.5709,152.11,152.1,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1749400539460,6.5709,152.11,152.1,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400539867,19.20731407,152.11,152.1,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400540262,10.9923,152.11,152.1,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400540762,6.5746,152.03,152.0,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400540967,45.76845778,152.07,151.98,39.62725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400541167,35.2053,152.06,151.98,46.20355302]
["bitfinex-derivatives","SOLF0:USTF0",1749400541368,6.5751,152.02,151.98,46.20355302]
["bitfinex-derivatives","SOLF0:USTF0",1749400541569,6.5751,152.02,151.98,39.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749400541769,6.5753,152.01,151.99,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400541969,0.04768228,152.02,151.98,33.08444881]
["bitfinex-derivatives","SOLF0:USTF0",1749400542167,0.04768228,152.02,151.98,0.04444881]
["bitfinex-derivatives","SOLF0:USTF0",1749400543270,25.4665211,152.09,152.0,13.17450604]
["bitfinex-derivatives","SOLF0:USTF0",1749400543271,6.14120476,152.09,152.0,13.17450604]
["bitfinex-derivatives","SOLF0:USTF0",1749400543473,39.20120476,152.1,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400543668,6.572,152.09,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400544070,33.06,152.1,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400544270,6.5718,152.09,152.06,6.63438212]
["bitfinex-derivatives","SOLF0:USTF0",1749400546075,6.6163358,152.1,152.06,13.20738212]
["bitfinex-derivatives","SOLF0:USTF0",1749400546372,6.6163358,152.1,152.06,6.63438212]
["bitfinex-derivatives","SOLF0:USTF0",1749400546572,6.5718,152.09,152.06,6.63438212]
["bitfinex-derivatives","SOLF0:USTF0",1749400546773,0.0447358,152.1,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400548368,6.6161358,152.1,152.06,6.6200291]
["bitfinex-derivatives","SOLF0:USTF0",1749400548573,6.6161358,152.1,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400549270,0.0447358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400553376,6.6162358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400553574,0.0447358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400558281,0.0447358,152.1,152.09,13.15905302]
["bitfinex-derivatives","SOLF0:USTF0",1749400559179,0.0447358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400559884,6.6160358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400560084,0.0447358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400560382,6.6160358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400560881,0.0447358,152.1,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400561272,37.7443,152.16,152.09,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400561481,6.5696,152.14,152.13,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400561678,8.31520476,152.18,152.11,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400561679,46.10845778,152.18,152.11,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400561879,4.3955,152.17,152.11,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400562284,0.04444691,152.16,152.12,0.04344653]
["bitfinex-derivatives","SOLF0:USTF0",1749400562780,6.57,152.13,152.12,0.04344653]
["bitfinex-derivatives","SOLF0:USTF0",1749400563084,39.52120476,152.14,152.06,39.96725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400563281,6.572,152.09,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400563979,6.6213657,152.09,152.06,6.63079686]
["bitfinex-derivatives","SOLF0:USTF0",1749400564180,6.5722,152.08,152.06,6.63079686]
["bitfinex-derivatives","SOLF0:USTF0",1749400564783,0.0493657,152.09,152.06,6.63079686]
["bitfinex-derivatives","SOLF0:USTF0",1749400564983,6.14120476,152.15,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400565188,37.7755,152.17,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400565874,37.7755,152.17,152.12,13.15755302]
["bitfinex-derivatives","SOLF0:USTF0",1749400565875,6.5691,152.16,152.12,13.15755302]
["bitfinex-derivatives","SOLF0:USTF0",1749400566085,0.04232561,152.16,152.12,6.63776881]
["bitfinex-derivatives","SOLF0:USTF0",1749400567587,0.04232561,152.16,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400567782,0.04232561,152.16,152.14,13.15685302]
["bitfinex-derivatives","SOLF0:USTF0",1749400568184,0.04232561,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749400568485,0.04232561,152.16,152.15,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400568685,0.04232561,152.16,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400569081,6.61112561,152.16,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400569282,0.04232561,152.16,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400569479,0.04232561,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749400569677,4.424,152.2,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400570084,4.424,152.2,152.16,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400570286,4.424,152.2,152.15,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400570689,0.05013429,152.19,152.16,0.04204027]
["bitfinex-derivatives","SOLF0:USTF0",1749400570882,6.5684,152.17,152.16,0.04204027]
["bitfinex-derivatives","SOLF0:USTF0",1749400577788,6.5684,152.17,152.16,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400578394,8.7609,152.17,152.16,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749400578689,8.7609,152.17,152.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749400578690,14.91370476,152.17,152.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749400578890,6.58725302,152.14,152.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749400579092,33.64,152.13,152.03,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749400579397,6.5729,152.07,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400579593,6.58725302,152.12,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400579594,8.76785302,152.12,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400579796,6.61716122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400579997,0.04496122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400580397,6.5726,152.07,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400580796,6.5726,152.07,152.04,0.04442548]
["bitfinex-derivatives","SOLF0:USTF0",1749400581000,6.61736122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400581303,0.04496122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400581599,6.61726122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400581799,0.04496122,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400583696,0.04496122,152.08,152.05,13.16045302]
["bitfinex-derivatives","SOLF0:USTF0",1749400583903,0.04496122,152.08,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400584294,0.04496122,152.08,152.07,13.15985302]
["bitfinex-derivatives","SOLF0:USTF0",1749400584501,0.04496122,152.08,152.07,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400584790,0.04496122,152.08,152.07,13.15985302]
["bitfinex-derivatives","SOLF0:USTF0",1749400585403,2.2021,152.15,152.07,40.24725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400585404,35.8621,152.15,152.07,40.24725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400585701,33.66,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400585896,6.5699,152.14,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400586298,0.042244,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400587500,6.611644,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400587898,0.042244,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400588799,6.5696,152.14,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400589999,6.57,152.13,152.11,0.04267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400590592,6.5698,152.14,152.11,0.04267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400590799,0.042244,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400591200,6.611644,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400594696,6.5696,152.14,152.11,0.04267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400595001,0.042244,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400595900,0.042244,152.15,152.12,13.15745302]
["bitfinex-derivatives","SOLF0:USTF0",1749400596105,0.042244,152.15,152.14,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400598008,6.611744,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400598407,0.042244,152.15,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400598706,6.57,152.13,152.12,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400598905,6.57,152.13,152.11,33.70267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400599213,6.57,152.13,152.11,0.04267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400600902,6.5705,152.12,152.11,0.04267562]
["bitfinex-derivatives","SOLF0:USTF0",1749400601310,6.58725302,152.13,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400601609,6.572,152.09,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400601912,4.5557,152.12,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400602114,6.5717,152.1,152.06,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400602309,0.04296708,152.11,152.07,0.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1749400602608,6.5714,152.1,152.07,0.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1749400602805,6.5714,152.1,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400603009,0.04296708,152.11,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400603212,6.61406708,152.11,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400604310,6.5713,152.1,152.07,0.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1749400604511,0.04296708,152.11,152.07,0.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1749400605613,6.5722,152.08,152.07,0.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1749400606210,15.05265778,152.1,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400606415,2.3042,152.09,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400606715,6.5738,152.05,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400607209,0.05054451,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400607410,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400607716,6.5743,152.03,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400609013,0.05054451,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400609218,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400609618,6.5743,152.03,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400613111,6.574,152.04,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400613317,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400613715,6.5742,152.04,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400613910,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400614922,0.05054451,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400615227,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400615610,6.574,152.04,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400617222,6.5736,152.05,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400617622,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400618720,6.574,152.04,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400622921,6.63779753,152.06,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400623427,6.5743,152.04,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400624024,6.5744,152.03,152.02,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1749400625026,6.63779753,152.06,151.97,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400625027,6.58725302,152.04,151.97,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400625326,35.7674,152.07,152.01,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400625523,6.5738,152.05,152.01,13.16215302]
["bitfinex-derivatives","SOLF0:USTF0",1749400626015,6.62279946,152.05,152.01,13.20776434]
["bitfinex-derivatives","SOLF0:USTF0",1749400626221,0.04899946,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749400626821,0.04899946,152.05,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400627824,6.574,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400631428,6.62259946,152.05,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400631826,0.04899946,152.05,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400633532,0.04899946,152.05,152.04,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400633728,0.04899946,152.05,152.04,13.16115302]
["bitfinex-derivatives","SOLF0:USTF0",1749400634130,0.04899946,152.05,152.04,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400635728,0.04899946,152.05,152.04,13.16115302]
["bitfinex-derivatives","SOLF0:USTF0",1749400636926,33.58,152.1,152.04,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400637129,2.2125,152.12,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400637726,6.571,152.11,152.08,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400637926,6.62129602,152.11,152.08,6.6367201]
["bitfinex-derivatives","SOLF0:USTF0",1749400638734,6.62129602,152.11,152.08,13.2089201]
["bitfinex-derivatives","SOLF0:USTF0",1749400639137,6.5716,152.1,152.08,0.04946708]
["bitfinex-derivatives","SOLF0:USTF0",1749400639429,0.05029602,152.11,152.08,6.6367201]
["bitfinex-derivatives","SOLF0:USTF0",1749400641038,0.05029602,152.11,152.08,13.2089201]
["bitfinex-derivatives","SOLF0:USTF0",1749400641241,0.05029602,152.11,152.1,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400646227,6.62119602,152.11,152.1,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400647042,0.05029602,152.11,152.1,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400647939,0.05029602,152.11,152.08,0.04946708]
["bitfinex-derivatives","SOLF0:USTF0",1749400648338,6.5718,152.09,152.08,0.04946708]
["bitfinex-derivatives","SOLF0:USTF0",1749400655642,33.48,152.1,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400655844,35.6235,152.1,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400656042,37.7444,152.1,152.03,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400656249,37.7444,152.1,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400656545,0.04787425,152.09,152.06,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1749400657240,6.5726,152.07,152.06,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1749400660749,0.04787425,152.09,152.06,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1749400661745,6.5726,152.07,152.06,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1749400669952,6.5741,152.04,152.01,40.06725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400670453,6.5741,152.04,152.01,46.64245302]
["bitfinex-derivatives","SOLF0:USTF0",1749400670854,0.0449451,152.04,152.01,40.11430601]
["bitfinex-derivatives","SOLF0:USTF0",1749400671053,0.0449451,152.04,152.01,46.68920601]
["bitfinex-derivatives","SOLF0:USTF0",1749400672960,6.6189451,152.04,152.01,46.68920601]
["bitfinex-derivatives","SOLF0:USTF0",1749400673461,0.0449451,152.04,152.01,46.68920601]
["bitfinex-derivatives","SOLF0:USTF0",1749400675262,6.6188451,152.04,152.01,40.11430601]
["bitfinex-derivatives","SOLF0:USTF0",1749400675861,0.0449451,152.04,152.01,46.68950601]
["bitfinex-derivatives","SOLF0:USTF0",1749400676658,6.6189451,152.04,152.01,33.52705299]
["bitfinex-derivatives","SOLF0:USTF0",1749400676865,0.0449451,152.04,152.01,0.04705299]
["bitfinex-derivatives","SOLF0:USTF0",1749400677462,0.0449451,152.04,152.01,6.62215299]
["bitfinex-derivatives","SOLF0:USTF0",1749400677861,0.0449451,152.04,152.01,0.04705299]
["bitfinex-derivatives","SOLF0:USTF0",1749400678062,0.0449451,152.04,152.02,13.16185302]
["bitfinex-derivatives","SOLF0:USTF0",1749400678663,0.0449451,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749400679262,0.0449451,152.04,152.02,13.16185302]
["bitfinex-derivatives","SOLF0:USTF0",1749400679959,0.0449451,152.04,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400680567,0.0449451,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749400681663,43.88560476,152.1,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400681664,6.5725,152.08,152.02,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400681865,6.5725,152.08,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400682061,6.5725,152.08,152.05,13.16055302]
["bitfinex-derivatives","SOLF0:USTF0",1749400682370,6.5727,152.07,152.05,13.16055302]
["bitfinex-derivatives","SOLF0:USTF0",1749400682570,6.5727,152.07,152.05,6.58725302]
["bitfinex-derivatives","SOLF0:USTF0",1749400683167,0.05069755,152.08,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400683467,0.05069755,152.08,152.04,6.62906749]
["bitfinex-derivatives","SOLF0:USTF0",1749400683666,6.62299755,152.08,152.04,6.62906749]
["bitfinex-derivatives","SOLF0:USTF0",1749400683868,0.05069755,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749400685665,6.62309755,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749400687276,0.05069755,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749400688267,6.62299755,152.08,152.04,13.20276749]
["bitfinex-derivatives","SOLF0:USTF0",1749400688473,0.05069755,152.08,152.04,13.20276749]
["bitfinex-derivatives","SOLF0:USTF0",1749400689274,6.62309755,152.08,152.04,13.20276749]
["bitfinex-derivatives","SOLF0:USTF0",1749400689475,0.05069755,152.08,152.04,13.20276749]
["bitfinex-derivatives","SOLF0:USTF0",1749400690976,0.05069755,152.08,152.04,6.62906749]
["bitfinex-derivatives","SOLF0:USTF0",1749400693578,6.5729,152.07,152.04,6.62906749]
["bitfinex-derivatives","SOLF0:USTF0",1749400693780,0.05069755,152.08,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400694179,6.5731,152.06,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400694575,6.5727,152.07,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400696776,6.5727,152.07,152.04,6.61571447]
["bitfinex-derivatives","SOLF0:USTF0",1749400697378,6.5727,152.07,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400697972,6.5727,152.07,152.04,6.61551447]
["bitfinex-derivatives","SOLF0:USTF0",1749400699480,6.5731,152.06,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400700785,6.5735,152.05,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400701084,6.19190231,152.08,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400701484,6.5733,152.06,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400703183,6.5735,152.05,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400703586,16.92666715,152.05,152.04,0.04181447]
["bitfinex-derivatives","SOLF0:USTF0",1749400703784,10.35316715,152.05,152.01,4.21196239]
["bitfinex-derivatives","SOLF0:USTF0",1749400704088,6.5746,152.03,152.01,4.21196239]
["bitfinex-derivatives","SOLF0:USTF0",1749400704379,6.14120476,152.04,152.01,4.21196239]
["bitfinex-derivatives","SOLF0:USTF0",1749400704587,4.21196239,152.03,151.99,4.21196239]
["bitfinex-derivatives","SOLF0:USTF0",1749400704784,4.21196239,152.01,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400705181,6.5752,152.01,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400705985,6.18649933,152.03,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400706288,0.04529457,152.03,151.99,6.6259623]
["bitfinex-derivatives","SOLF0:USTF0",1749400706477,6.61989457,152.03,151.99,6.6259623]
["bitfinex-derivatives","SOLF0:USTF0",1749400706677,0.04529457,152.03,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400707282,6.18649933,152.03,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400707687,6.575,152.02,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400708084,6.18649933,152.03,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400708287,6.14120476,152.02,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400708478,6.18649933,152.03,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400709892,6.5757,152.0,151.99,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1749400710392,12.72775446,152.0,151.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749400710586,6.5865497,151.98,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400710787,39.7265497,151.98,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400710994,6.5781,151.95,151.92,2.98340637]
["bitfinex-derivatives","SOLF0:USTF0",1749400711182,6.5781,151.95,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400711387,6.62022613,151.95,151.92,0.0479338]
["bitfinex-derivatives","SOLF0:USTF0",1749400712188,0.04212613,151.95,151.92,0.0479338]
["bitfinex-derivatives","SOLF0:USTF0",1749400712695,6.5787,151.93,151.92,0.0479338]
["bitfinex-derivatives","SOLF0:USTF0",1749400713086,6.5865497,151.94,151.87,41.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749400713087,39.7265497,151.94,151.87,41.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749400713390,6.5803,151.9,151.86,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400713583,6.5803,151.9,151.87,3.00348315]
["bitfinex-derivatives","SOLF0:USTF0",1749400713787,6.5803,151.9,151.86,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400713982,6.5803,151.9,151.87,3.00332939]
["bitfinex-derivatives","SOLF0:USTF0",1749400714188,6.6281452,151.9,151.86,6.63312003]
["bitfinex-derivatives","SOLF0:USTF0",1749400715492,6.6281452,151.9,151.86,13.21472003]
["bitfinex-derivatives","SOLF0:USTF0",1749400716198,6.6279452,151.9,151.86,13.21472003]
["bitfinex-derivatives","SOLF0:USTF0",1749400716995,6.6279452,151.9,151.86,6.62817033]
["bitfinex-derivatives","SOLF0:USTF0",1749400717194,6.6279452,151.9,151.86,13.21472003]
["bitfinex-derivatives","SOLF0:USTF0",1749400719595,6.5805,151.89,151.86,13.21472003]
["bitfinex-derivatives","SOLF0:USTF0",1749400719796,6.5805,151.89,151.86,6.63312003]
["bitfinex-derivatives","SOLF0:USTF0",1749400720395,6.6280452,151.9,151.86,13.21482003]
["bitfinex-derivatives","SOLF0:USTF0",1749400720596,0.0478452,151.9,151.86,6.63312003]
["bitfinex-derivatives","SOLF0:USTF0",1749400720797,6.5805,151.89,151.86,6.63312003]
["bitfinex-derivatives","SOLF0:USTF0",1749400720996,0.0478452,151.9,151.86,6.63312003]
["bitfinex-derivatives","SOLF0:USTF0",1749400721191,6.6281452,151.9,151.86,6.62827033]
["bitfinex-derivatives","SOLF0:USTF0",1749400721398,0.0478452,151.9,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400723093,6.6279452,151.9,151.86,6.62807033]
["bitfinex-derivatives","SOLF0:USTF0",1749400723293,0.0478452,151.9,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400723798,6.6278452,151.9,151.86,6.62817033]
["bitfinex-derivatives","SOLF0:USTF0",1749400724895,0.0478452,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749400725690,6.6280452,151.9,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400726796,0.0478452,151.9,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400727399,6.5807,151.89,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400728596,6.6280452,151.9,151.86,6.62817033]
["bitfinex-derivatives","SOLF0:USTF0",1749400728989,0.0478452,151.9,151.86,6.62817033]
["bitfinex-derivatives","SOLF0:USTF0",1749400729388,6.5805,151.89,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400732302,6.581,151.88,151.86,0.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1749400732702,39.7943949,151.9,151.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749400732998,2.3258,151.89,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749400733496,6.582,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749400733900,6.62350328,151.86,151.82,6.63020483]
["bitfinex-derivatives","SOLF0:USTF0",1749400735304,6.62350328,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749400737106,6.62350328,151.86,151.82,6.63030483]
["bitfinex-derivatives","SOLF0:USTF0",1749400737501,0.04150328,151.86,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400738108,6.5823,151.85,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400738606,6.5823,151.85,151.82,6.63050483]
["bitfinex-derivatives","SOLF0:USTF0",1749400738804,6.62350328,151.86,151.82,6.63050483]
["bitfinex-derivatives","SOLF0:USTF0",1749400739404,6.5822,151.85,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400740810,6.5822,151.85,151.82,6.63050483]
["bitfinex-derivatives","SOLF0:USTF0",1749400741306,0.04150328,151.86,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400742008,0.04150328,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749400744509,0.04150328,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749400744905,0.04150328,151.86,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400745406,0.04150328,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749400745707,6.62320328,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749400746106,0.04150328,151.86,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400746609,0.04150328,151.86,151.82,6.63020483]
["bitfinex-derivatives","SOLF0:USTF0",1749400747614,6.5822,151.85,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400748111,6.5826,151.84,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400750810,33.20150328,151.86,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400752213,6.583,151.83,151.82,0.04700483]
["bitfinex-derivatives","SOLF0:USTF0",1749400754213,6.5846,151.8,151.77,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400754513,33.20150328,151.86,151.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749400754514,6.14120476,151.87,151.79,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400754715,33.16,151.86,151.83,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400755017,6.581,151.88,151.85,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400755217,6.62251906,151.88,151.85,6.63625759]
["bitfinex-derivatives","SOLF0:USTF0",1749400756009,6.14120476,151.91,151.87,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400756206,6.14120476,151.94,151.9,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400757012,6.18978801,151.94,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400757914,0.04858325,151.94,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400758818,6.579,151.93,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400760016,6.5792,151.92,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400760515,6.5796,151.91,151.9,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1749400769513,0.04858325,151.94,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400770021,6.62698325,151.94,151.9,13.21593487]
["bitfinex-derivatives","SOLF0:USTF0",1749400770524,0.04858325,151.94,151.9,13.21593487]
["bitfinex-derivatives","SOLF0:USTF0",1749400770724,6.62698325,151.94,151.9,13.21593487]
["bitfinex-derivatives","SOLF0:USTF0",1749400771624,6.5787,151.93,151.9,13.21593487]
["bitfinex-derivatives","SOLF0:USTF0",1749400771818,6.5787,151.93,151.9,6.63623487]
["bitfinex-derivatives","SOLF0:USTF0",1749400772618,6.5787,151.93,151.9,13.21613487]
["bitfinex-derivatives","SOLF0:USTF0",1749400772818,6.62698325,151.94,151.92,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400773222,0.04858325,151.94,151.92,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400774920,0.04858325,151.94,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400775327,6.5791,151.93,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400779829,0.04858325,151.94,151.91,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400780431,0.04858325,151.94,151.93,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400783038,6.62688325,151.94,151.93,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400783234,0.04858325,151.94,151.93,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400785027,0.04858325,151.94,151.93,13.1652497]
["bitfinex-derivatives","SOLF0:USTF0",1749400785233,6.5771,151.97,151.95,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400785633,6.5774,151.96,151.95,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400786534,6.5778,151.95,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400791239,6.5777,151.96,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400792531,39.76653877,151.97,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400793124,6.62653877,151.97,151.94,6.62649586]
["bitfinex-derivatives","SOLF0:USTF0",1749400793324,6.5774,151.96,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400794632,6.5778,151.95,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400801238,12.71880476,151.96,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400801434,6.5776,151.96,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400802443,6.5778,151.95,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400807343,0.04953877,151.97,151.94,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1749400807547,6.14120476,152.01,151.96,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400807849,6.5755,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400808645,6.62407525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400809550,6.5754,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400811953,6.62407525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400812150,0.04907525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400812552,6.62407525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400812953,0.04907525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400814656,6.62387525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400814854,0.04907525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400815557,6.5752,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400816058,6.62407525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400817759,6.5753,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400820565,6.62407525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400823068,6.5752,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400823666,0.04907525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400823667,6.62397525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400823861,6.62397525,152.02,151.99,13.1625497]
["bitfinex-derivatives","SOLF0:USTF0",1749400824766,6.62397525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400825873,6.5753,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400826571,6.5757,152.0,151.98,0.0498688]
["bitfinex-derivatives","SOLF0:USTF0",1749400826965,6.5755,152.01,151.98,0.0498688]
["bitfinex-derivatives","SOLF0:USTF0",1749400828475,6.5755,152.01,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400828675,0.04907525,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400828876,0.04907525,152.02,152.01,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400836782,0.04907525,152.02,152.01,13.1617497]
["bitfinex-derivatives","SOLF0:USTF0",1749400842284,0.04907525,152.02,152.01,16.14298067]
["bitfinex-derivatives","SOLF0:USTF0",1749400842780,0.04907525,152.02,152.01,13.1617497]
["bitfinex-derivatives","SOLF0:USTF0",1749400843379,0.04907525,152.02,152.01,16.13766386]
["bitfinex-derivatives","SOLF0:USTF0",1749400843584,0.04907525,152.02,152.01,16.13772424]
["bitfinex-derivatives","SOLF0:USTF0",1749400844092,0.04907525,152.02,152.01,13.1617497]
["bitfinex-derivatives","SOLF0:USTF0",1749400845190,39.653,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749400845384,6.573,152.07,152.04,13.1604497]
["bitfinex-derivatives","SOLF0:USTF0",1749400846090,6.62032253,152.07,152.04,13.20248057]
["bitfinex-derivatives","SOLF0:USTF0",1749400846392,6.5731,152.06,152.04,6.62858057]
["bitfinex-derivatives","SOLF0:USTF0",1749400847189,6.62012253,152.07,152.04,6.62858057]
["bitfinex-derivatives","SOLF0:USTF0",1749400847688,6.62012253,152.07,152.04,13.20248057]
["bitfinex-derivatives","SOLF0:USTF0",1749400848290,0.04732253,152.07,152.04,13.20248057]
["bitfinex-derivatives","SOLF0:USTF0",1749400848489,0.04732253,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749400849090,0.04732253,152.07,152.04,6.62858057]
["bitfinex-derivatives","SOLF0:USTF0",1749400849292,0.04732253,152.07,152.06,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400849589,118.43172503,152.11,152.08,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400849590,124.57292979,152.11,152.08,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400849785,6.5716,152.1,152.08,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400850188,118.43172503,152.11,152.08,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400850385,6.5715,152.1,152.08,6.63613307]
["bitfinex-derivatives","SOLF0:USTF0",1749400850782,6.5718,152.09,152.08,0.04958337]
["bitfinex-derivatives","SOLF0:USTF0",1749400851892,12.71300476,152.09,152.08,0.04958337]
["bitfinex-derivatives","SOLF0:USTF0",1749400852385,6.5718,152.09,152.08,0.04958337]
["bitfinex-derivatives","SOLF0:USTF0",1749400852590,12.71300476,152.09,152.08,0.04958337]
["bitfinex-derivatives","SOLF0:USTF0",1749400852889,6.5718,152.09,152.08,0.04958337]
["bitfinex-derivatives","SOLF0:USTF0",1749400854894,6.5733,152.06,152.04,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400855190,6.14120476,152.09,152.02,39.6665497]
["bitfinex-derivatives","SOLF0:USTF0",1749400855391,6.5738,152.05,152.02,39.6665497]
["bitfinex-derivatives","SOLF0:USTF0",1749400855793,6.14120476,152.08,152.02,39.6665497]
["bitfinex-derivatives","SOLF0:USTF0",1749400855989,6.5739,152.05,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400856893,6.5733,152.06,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400858793,6.5733,152.06,152.03,6.6231049]
["bitfinex-derivatives","SOLF0:USTF0",1749400859596,6.5733,152.06,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400859993,6.5735,152.05,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400860295,0.04294722,152.07,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400861598,6.5738,152.05,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400861897,0.04294722,152.07,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400862096,6.5732,152.06,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400862796,6.5865497,152.06,152.03,0.0488049]
["bitfinex-derivatives","SOLF0:USTF0",1749400862994,6.5865497,152.04,151.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749400863193,6.5865497,152.04,151.98,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400863996,6.5865497,152.04,151.99,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749400864194,0.04915743,152.03,151.99,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749400864594,6.5752,152.02,151.99,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749400865195,6.5752,152.02,151.99,6.62015795]
["bitfinex-derivatives","SOLF0:USTF0",1749400865399,6.62365743,152.03,151.99,6.62015795]
["bitfinex-derivatives","SOLF0:USTF0",1749400865897,6.62365743,152.03,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749400866593,0.04915743,152.03,151.99,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749400866797,0.04915743,152.03,152.02,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400867199,0.04915743,152.03,152.02,13.1613497]
["bitfinex-derivatives","SOLF0:USTF0",1749400868299,0.04915743,152.03,152.02,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400869298,0.04915743,152.03,152.02,13.1613497]
["bitfinex-derivatives","SOLF0:USTF0",1749400869501,6.14120476,152.08,152.04,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400870295,6.14120476,152.08,152.04,13.1601497]
["bitfinex-derivatives","SOLF0:USTF0",1749400870601,6.1899834,152.08,152.04,6.63282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400870904,12.7624834,152.08,152.04,6.63282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400871103,6.1899834,152.08,152.04,6.63282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400871296,0.04877864,152.08,152.04,6.63282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400871499,0.04877864,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749400871903,6.62117864,152.08,152.06,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400872105,0.04877864,152.08,152.04,39.69282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400872701,6.5729,152.07,152.04,39.69282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400875509,6.5732,152.06,152.04,39.69282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400875705,0.04877864,152.08,152.04,39.69282114]
["bitfinex-derivatives","SOLF0:USTF0",1749400876810,12.7765331,152.08,152.04,0.04627144]
["bitfinex-derivatives","SOLF0:USTF0",1749400877111,6.14120476,152.07,152.04,0.04627144]
["bitfinex-derivatives","SOLF0:USTF0",1749400877313,13.29622834,152.08,152.04,0.04627144]
["bitfinex-derivatives","SOLF0:USTF0",1749400877314,6.14120476,152.06,152.04,0.04627144]
["bitfinex-derivatives","SOLF0:USTF0",1749400877815,6.5735,152.05,152.04,0.04627144]
["bitfinex-derivatives","SOLF0:USTF0",1749400880017,6.5751,152.02,151.99,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400881117,6.61947215,152.02,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400882211,6.5753,152.01,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400882408,0.04437215,152.02,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400883306,6.5752,152.01,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400883813,0.04437215,152.02,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400884009,6.5752,152.01,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400884716,6.5757,152.0,151.99,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1749400885915,6.5766,151.98,151.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749400886421,6.5766,151.98,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749400887013,6.61929186,151.98,151.94,6.62222292]
["bitfinex-derivatives","SOLF0:USTF0",1749400888808,6.61929186,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749400889008,0.04269186,151.98,151.94,0.04412292]
["bitfinex-derivatives","SOLF0:USTF0",1749400890720,6.61929186,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749400893114,0.04269186,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749400893315,0.04269186,151.98,151.97,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400894721,0.04269186,151.98,151.97,13.1635497]
["bitfinex-derivatives","SOLF0:USTF0",1749400895414,6.575,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749400896615,6.61891549,152.02,151.99,6.62534683]
["bitfinex-derivatives","SOLF0:USTF0",1749400899620,6.61891549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400901728,0.04391549,152.02,151.99,6.62534683]
["bitfinex-derivatives","SOLF0:USTF0",1749400902727,6.61891549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400903323,0.04391549,152.02,151.99,6.62534683]
["bitfinex-derivatives","SOLF0:USTF0",1749400904032,0.04391549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400904622,6.5754,152.01,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400905028,0.04391549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400905231,6.5757,152.0,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400909240,0.04391549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400909636,0.04391549,152.02,151.99,6.63589653]
["bitfinex-derivatives","SOLF0:USTF0",1749400911543,6.61901549,152.02,151.99,6.63589653]
["bitfinex-derivatives","SOLF0:USTF0",1749400912041,6.61901549,152.02,151.99,13.21199653]
["bitfinex-derivatives","SOLF0:USTF0",1749400912239,6.61901549,152.02,151.99,6.63589653]
["bitfinex-derivatives","SOLF0:USTF0",1749400912438,6.5753,152.01,151.99,6.63589653]
["bitfinex-derivatives","SOLF0:USTF0",1749400913639,6.5757,152.0,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400913840,0.04391549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400914236,6.61901549,152.02,151.99,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1749400914737,0.04391549,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749400914936,6.14579229,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749400914937,6.14579229,152.08,152.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749400915242,6.14579229,152.08,152.04,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400915843,6.1903458,152.08,152.04,6.6301079]
["bitfinex-derivatives","SOLF0:USTF0",1749400916043,6.1903458,152.08,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400916242,6.14579229,152.07,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400917536,6.5735,152.05,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400926348,6.1903458,152.08,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400926554,0.04455351,152.08,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400926749,6.5729,152.07,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400926953,0.04455351,152.08,152.05,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400927852,6.5726,152.07,152.05,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400929655,6.5731,152.06,152.05,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400931760,6.5731,152.06,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400931761,6.5735,152.05,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400938163,6.5733,152.06,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400940768,6.5735,152.05,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400941269,6.5732,152.06,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400941867,6.5735,152.05,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400943672,6.5733,152.06,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400944764,6.5735,152.05,152.04,0.0435582]
["bitfinex-derivatives","SOLF0:USTF0",1749400945269,6.5727,152.07,152.04,6.6301079]
["bitfinex-derivatives","SOLF0:USTF0",1749400946265,0.04455351,152.08,152.06,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400946869,0.04455351,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749400951077,0.04455351,152.08,152.06,13.1594497]
["bitfinex-derivatives","SOLF0:USTF0",1749400951480,0.04455351,152.08,152.06,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400952779,0.04455351,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749400956385,8.35389229,152.15,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749400956576,8.35389229,152.15,152.1,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400956577,6.5708,152.12,152.1,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400956977,6.5708,152.12,152.1,13.1578497]
["bitfinex-derivatives","SOLF0:USTF0",1749400957283,6.5708,152.12,152.1,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400957583,6.5709,152.11,152.1,6.5865497]
["bitfinex-derivatives","SOLF0:USTF0",1749400958286,6.5713,152.1,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400958874,6.5707,152.12,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400959887,6.571,152.11,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400961385,0.04531255,152.13,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400961386,6.5707,152.12,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400962685,6.571,152.11,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400963085,0.04531255,152.13,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400963285,6.5708,152.12,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400964185,0.04531255,152.13,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400966093,6.5709,152.11,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400967388,0.04531255,152.13,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400967984,6.5711,152.11,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400975494,6.5707,152.12,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400978801,0.04531255,152.13,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749400979295,0.04531255,152.13,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400979490,6.5709,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400982202,6.5709,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400982802,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400983501,6.5709,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400990303,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400990598,6.5707,152.12,152.09,6.61928655]
["bitfinex-derivatives","SOLF0:USTF0",1749400990599,6.5707,152.12,152.11,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400991606,12.71649229,152.12,152.11,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400993100,12.71649229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400994801,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400995205,12.71649229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400995806,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400997304,12.71649229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400997499,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400997701,12.71649229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400998508,6.5707,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400998703,12.71649229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400998910,6.5709,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400999104,6.14579229,152.12,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749400999809,12.71669229,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401001404,6.5709,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401003204,12.71669229,152.11,152.1,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401003707,6.5713,152.1,152.09,0.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1749401003906,6.14579229,152.1,152.07,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401004305,6.5725,152.08,152.06,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401004810,6.5725,152.08,152.05,4.25751172]
["bitfinex-derivatives","SOLF0:USTF0",1749401004811,6.14579229,152.08,152.05,4.25751172]
["bitfinex-derivatives","SOLF0:USTF0",1749401005307,6.5731,152.06,152.05,0.04860662]
["bitfinex-derivatives","SOLF0:USTF0",1749401005805,10.7820051,152.06,152.05,0.04860662]
["bitfinex-derivatives","SOLF0:USTF0",1749401006108,10.7820051,152.06,152.03,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401006109,6.5744,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749401006302,4.2089051,152.04,152.0,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401006502,4.2089051,152.01,151.98,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401006704,6.576,152.0,151.98,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401007109,4.25925081,152.01,151.98,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401008009,6.5761,151.99,151.98,4.2089051]
["bitfinex-derivatives","SOLF0:USTF0",1749401008807,6.5761,151.99,151.97,4.25211585]
["bitfinex-derivatives","SOLF0:USTF0",1749401009314,6.5761,151.99,151.97,0.04321075]
["bitfinex-derivatives","SOLF0:USTF0",1749401010315,6.5766,151.98,151.97,0.04321075]
["bitfinex-derivatives","SOLF0:USTF0",1749401014120,6.5777,151.96,151.91,13.1663753]
["bitfinex-derivatives","SOLF0:USTF0",1749401015317,0.04170612,151.95,151.92,6.62409923]
["bitfinex-derivatives","SOLF0:USTF0",1749401017326,6.61960612,151.95,151.92,6.62409923]
["bitfinex-derivatives","SOLF0:USTF0",1749401020828,6.61960612,151.95,151.92,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1749401021020,6.5784,151.94,151.92,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1749401023327,0.04170612,151.95,151.92,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1749401023730,0.04170612,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749401030140,2.3048,152.03,151.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749401030340,32.94,152.03,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401030638,32.94,152.03,152.0,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401031044,32.98910749,152.03,152.0,6.62887882]
["bitfinex-derivatives","SOLF0:USTF0",1749401031244,0.04910749,152.03,152.02,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401031748,0.04910749,152.03,152.02,13.1617753]
["bitfinex-derivatives","SOLF0:USTF0",1749401032846,6.5732,152.06,152.02,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401033346,6.5732,152.06,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401033741,6.5726,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401034044,6.62276411,152.08,152.04,6.63196573]
["bitfinex-derivatives","SOLF0:USTF0",1749401034654,6.62276411,152.08,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749401034949,6.5727,152.07,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749401035344,0.05016411,152.08,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749401035750,0.05016411,152.08,152.04,13.20576573]
["bitfinex-derivatives","SOLF0:USTF0",1749401036447,6.5727,152.07,152.04,6.63196573]
["bitfinex-derivatives","SOLF0:USTF0",1749401036647,0.05016411,152.08,152.04,6.63196573]
["bitfinex-derivatives","SOLF0:USTF0",1749401036648,0.05016411,152.08,152.04,0.04499043]
["bitfinex-derivatives","SOLF0:USTF0",1749401037055,6.63713941,152.08,152.04,0.04499043]
["bitfinex-derivatives","SOLF0:USTF0",1749401037245,6.5869753,152.06,151.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401037849,6.5746,152.03,151.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401038049,32.9,152.05,151.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401038250,32.9,152.05,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401038251,0.04676645,152.04,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401038551,6.5746,152.03,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401038955,6.5745,152.03,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401039354,0.04676645,152.04,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401040153,6.575,152.02,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401040355,0.04676645,152.04,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401040650,6.5746,152.03,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401042449,6.5746,152.03,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401042948,6.5748,152.02,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401044055,0.04676645,152.04,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401044261,0.04676645,152.04,152.0,6.62887542]
["bitfinex-derivatives","SOLF0:USTF0",1749401044554,6.5746,152.03,152.0,6.62887542]
["bitfinex-derivatives","SOLF0:USTF0",1749401046451,0.04676645,152.04,152.0,6.62887542]
["bitfinex-derivatives","SOLF0:USTF0",1749401046955,0.04676645,152.04,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401047142,6.5752,152.01,152.0,0.04190012]
["bitfinex-derivatives","SOLF0:USTF0",1749401050852,6.5869753,152.02,151.94,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401051155,6.5869753,152.0,151.94,39.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749401051546,6.577,151.98,151.94,39.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749401051944,0.04523212,151.98,151.94,32.94789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401052156,6.5773,151.97,151.94,32.94789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401052556,6.5777,151.96,151.94,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401052856,0.04523212,151.98,151.94,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401053260,6.577,151.97,151.94,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401053653,0.04523212,151.98,151.94,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401054662,6.5775,151.96,151.94,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1749401055860,0.04523212,151.98,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401056355,0.04523212,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749401057152,0.04523212,151.98,151.97,13.1639753]
["bitfinex-derivatives","SOLF0:USTF0",1749401060559,0.04523212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401061063,0.04523212,151.98,151.95,46.0646753]
["bitfinex-derivatives","SOLF0:USTF0",1749401061263,0.04523212,151.98,151.95,39.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749401061463,0.04523212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401061665,6.62203212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401061962,0.04523212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401062161,0.04523212,151.98,151.95,46.0647753]
["bitfinex-derivatives","SOLF0:USTF0",1749401062365,0.04523212,151.98,151.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401062864,6.62183212,151.98,151.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401063666,0.04523212,151.98,151.95,39.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749401066063,0.04523212,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749401066271,0.04523212,151.98,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401066768,0.04523212,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749401067868,0.04523212,151.98,151.96,13.1641753]
["bitfinex-derivatives","SOLF0:USTF0",1749401068167,0.04523212,151.98,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401068962,0.04523212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401070666,0.04523212,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749401071071,0.04523212,151.98,151.95,39.4869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401071974,0.04523212,151.98,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401072371,0.04523212,151.98,151.97,13.1639753]
["bitfinex-derivatives","SOLF0:USTF0",1749401072672,0.04523212,151.98,151.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401073270,0.04523212,151.98,151.95,39.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749401075173,0.04523212,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749401076474,0.04523212,151.98,151.95,39.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749401077473,0.04523212,151.98,151.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749401077669,0.04523212,151.98,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401078069,0.04523212,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749401078676,108.66345021,152.03,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749401078864,108.66345021,152.03,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401079873,108.66345021,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749401081973,108.66345021,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749401083579,108.66345021,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749401084576,0.04481681,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749401084778,0.04481681,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749401085782,0.04481681,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749401086574,0.04481681,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749401089580,0.04481681,152.04,152.03,13.1613753]
["bitfinex-derivatives","SOLF0:USTF0",1749401095382,0.04481681,152.04,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401096182,6.61871681,152.04,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401096387,0.04481681,152.04,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401098682,0.04481681,152.04,152.03,13.1613753]
["bitfinex-derivatives","SOLF0:USTF0",1749401100994,6.14579229,152.11,152.03,39.4469753]
["bitfinex-derivatives","SOLF0:USTF0",1749401101182,6.14579229,152.13,152.08,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401101689,6.5712,152.11,152.08,13.1590753]
["bitfinex-derivatives","SOLF0:USTF0",1749401102091,6.61911485,152.11,152.08,13.20930188]
["bitfinex-derivatives","SOLF0:USTF0",1749401103189,6.5714,152.1,152.08,6.63720188]
["bitfinex-derivatives","SOLF0:USTF0",1749401103694,6.5717,152.1,152.08,6.63720188]
["bitfinex-derivatives","SOLF0:USTF0",1749401105994,6.5717,152.1,152.08,0.05022658]
["bitfinex-derivatives","SOLF0:USTF0",1749401106396,6.5718,152.09,152.08,0.05022658]
["bitfinex-derivatives","SOLF0:USTF0",1749401108294,11.0517753,152.1,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401108597,43.8917753,152.1,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401109003,50.03756759,152.1,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401109196,0.04184435,152.08,152.05,0.04259111]
["bitfinex-derivatives","SOLF0:USTF0",1749401109694,6.5733,152.06,152.05,0.04259111]
["bitfinex-derivatives","SOLF0:USTF0",1749401114308,6.5744,152.03,151.99,39.4269753]
["bitfinex-derivatives","SOLF0:USTF0",1749401115300,6.6179053,152.03,151.99,39.47002939]
["bitfinex-derivatives","SOLF0:USTF0",1749401115611,6.5749,152.02,151.99,39.47002939]
["bitfinex-derivatives","SOLF0:USTF0",1749401115810,0.0435053,152.03,151.99,32.88305409]
["bitfinex-derivatives","SOLF0:USTF0",1749401116202,6.5751,152.02,151.99,32.88305409]
["bitfinex-derivatives","SOLF0:USTF0",1749401120710,6.5751,152.02,151.99,39.45905409]
["bitfinex-derivatives","SOLF0:USTF0",1749401121209,6.5751,152.02,151.99,6.61905409]
["bitfinex-derivatives","SOLF0:USTF0",1749401126318,0.0435053,152.03,151.99,6.63002939]
["bitfinex-derivatives","SOLF0:USTF0",1749401128213,0.0435053,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749401133213,0.0435053,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749401134122,0.0435053,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749401135425,0.0435053,152.03,151.99,6.63002939]
["bitfinex-derivatives","SOLF0:USTF0",1749401136716,6.12690185,152.07,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401136919,32.84,152.09,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401137228,6.12690185,152.11,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401137431,32.84,152.12,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401137432,6.12690185,152.1,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401137831,0.04510959,152.09,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401138128,6.61710959,152.09,152.06,6.6178759]
["bitfinex-derivatives","SOLF0:USTF0",1749401138729,0.04510959,152.09,152.06,6.6178759]
["bitfinex-derivatives","SOLF0:USTF0",1749401139130,6.61700959,152.09,152.06,6.6178759]
["bitfinex-derivatives","SOLF0:USTF0",1749401140429,0.04510959,152.09,152.06,6.6178759]
["bitfinex-derivatives","SOLF0:USTF0",1749401140830,0.04510959,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749401142533,0.04510959,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749401142833,0.04510959,152.09,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401143230,0.04510959,152.09,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749401145537,0.04510959,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749401145736,0.04510959,152.09,152.07,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401146142,0.04510959,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749401149938,0.04510959,152.09,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401150338,6.5722,152.08,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401152638,0.04510959,152.09,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401153338,6.5722,152.08,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401153538,0.04510959,152.09,152.06,0.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1749401153841,54.18222362,152.08,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401154041,6.5869753,152.01,151.93,8.6876753]
["bitfinex-derivatives","SOLF0:USTF0",1749401154237,32.82,152.0,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401154440,6.5869753,151.99,151.91,8.7293753]
["bitfinex-derivatives","SOLF0:USTF0",1749401154838,6.5785,151.94,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401158443,6.5779,151.95,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401161844,6.63181759,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401161845,0.04484229,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401162550,0.04484229,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749401163251,0.04484229,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749401165053,0.04484229,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749401165548,0.04484229,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401166050,0.04484229,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749401166451,0.04484229,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401166651,0.04484229,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749401167352,0.04484229,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749401167549,0.04484229,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401169356,0.04484229,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749401169559,6.62194229,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749401170255,6.5774,151.96,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401170754,0.04484229,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401170959,6.63181759,151.97,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401171162,32.82,151.96,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401171347,6.5778,151.95,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401172156,32.82,151.96,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401172157,6.5783,151.94,151.93,0.04268273]
["bitfinex-derivatives","SOLF0:USTF0",1749401174962,6.5796,151.91,151.88,13.1676753]
["bitfinex-derivatives","SOLF0:USTF0",1749401175158,6.5869753,151.95,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749401175159,8.7043753,151.95,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749401175358,8.7043753,151.95,151.86,10.9687753]
["bitfinex-derivatives","SOLF0:USTF0",1749401175558,6.579,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749401175962,6.62216479,151.93,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401176361,0.04316479,151.93,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401177665,6.5793,151.92,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401178166,0.04316479,151.93,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401178362,6.62216479,151.93,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401179069,6.5792,151.92,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401179767,6.62206479,151.93,151.89,6.62317336]
["bitfinex-derivatives","SOLF0:USTF0",1749401180070,6.63014009,151.93,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401180464,32.84,151.92,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401181064,6.5798,151.91,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401181267,32.84,151.92,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401181662,32.84,151.92,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749401182170,32.84,151.92,151.89,6.62307336]
["bitfinex-derivatives","SOLF0:USTF0",1749401183060,39.4195,151.92,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401183261,32.84,151.92,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401183562,6.58,151.9,151.89,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1749401184365,6.5815,151.87,151.84,13.1693753]
["bitfinex-derivatives","SOLF0:USTF0",1749401184571,6.5815,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749401184768,6.5869753,151.89,151.82,39.4269753]
["bitfinex-derivatives","SOLF0:USTF0",1749401184961,6.5815,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749401185167,6.5815,151.87,151.82,39.4269753]
["bitfinex-derivatives","SOLF0:USTF0",1749401185667,0.05062576,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749401185967,0.05062576,151.86,151.84,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401186874,0.05062576,151.86,151.84,13.1692753]
["bitfinex-derivatives","SOLF0:USTF0",1749401188071,6.63242576,151.86,151.84,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401188271,6.63242576,151.86,151.83,6.62818616]
["bitfinex-derivatives","SOLF0:USTF0",1749401189477,6.63242576,151.86,151.83,0.04538616]
["bitfinex-derivatives","SOLF0:USTF0",1749401189774,6.63242576,151.86,151.83,6.62838616]
["bitfinex-derivatives","SOLF0:USTF0",1749401190274,0.05062576,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749401190478,0.05062576,151.86,151.84,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401190975,0.05062576,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749401191181,32.84,151.91,151.87,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401191373,6.5801,151.9,151.87,13.1680753]
["bitfinex-derivatives","SOLF0:USTF0",1749401192075,6.62238472,151.9,151.87,13.21102541]
["bitfinex-derivatives","SOLF0:USTF0",1749401192274,6.5806,151.89,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401192468,0.04228472,151.9,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401193375,6.62258472,151.9,151.87,6.62395011]
["bitfinex-derivatives","SOLF0:USTF0",1749401194566,6.5805,151.89,151.87,6.62395011]
["bitfinex-derivatives","SOLF0:USTF0",1749401195078,0.04228472,151.9,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401195278,6.5804,151.89,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401197474,6.5809,151.88,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401198272,6.5805,151.89,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401198468,0.04228472,151.9,151.87,6.62992541]
["bitfinex-derivatives","SOLF0:USTF0",1749401198675,0.04228472,151.9,151.89,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401200373,6.62228472,151.9,151.87,6.62405011]
["bitfinex-derivatives","SOLF0:USTF0",1749401200676,0.04228472,151.9,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401201078,0.04228472,151.9,151.88,13.1675753]
["bitfinex-derivatives","SOLF0:USTF0",1749401202180,6.62228472,151.9,151.87,6.62405011]
["bitfinex-derivatives","SOLF0:USTF0",1749401202380,6.62228472,151.9,151.87,13.21102541]
["bitfinex-derivatives","SOLF0:USTF0",1749401204181,6.62228472,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749401204484,0.04228472,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749401204982,6.62228472,151.9,151.87,13.21102541]
["bitfinex-derivatives","SOLF0:USTF0",1749401205982,6.5805,151.89,151.87,6.62992541]
["bitfinex-derivatives","SOLF0:USTF0",1749401206776,6.5805,151.89,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401207383,6.5805,151.89,151.87,6.62415011]
["bitfinex-derivatives","SOLF0:USTF0",1749401207583,6.5805,151.89,151.87,0.04295011]
["bitfinex-derivatives","SOLF0:USTF0",1749401208684,6.5805,151.89,151.87,6.62415011]
["bitfinex-derivatives","SOLF0:USTF0",1749401209881,6.62238472,151.9,151.87,6.62415011]
["bitfinex-derivatives","SOLF0:USTF0",1749401210075,0.04228472,151.9,151.87,6.62992541]
["bitfinex-derivatives","SOLF0:USTF0",1749401210280,0.04228472,151.9,151.89,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401212582,0.04228472,151.9,151.89,13.1673753]
["bitfinex-derivatives","SOLF0:USTF0",1749401213181,0.04228472,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749401213883,0.04228472,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749401218682,6.09046342,151.95,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401218879,41.08536342,151.96,151.91,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401219088,38.93046342,151.96,151.91,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401219285,38.93046342,151.96,151.91,13.1663753]
["bitfinex-derivatives","SOLF0:USTF0",1749401219487,6.09046342,151.95,151.91,13.1663753]
["bitfinex-derivatives","SOLF0:USTF0",1749401219677,38.93046342,151.96,151.91,13.1663753]
["bitfinex-derivatives","SOLF0:USTF0",1749401219878,0.04919952,151.95,151.91,13.21469801]
["bitfinex-derivatives","SOLF0:USTF0",1749401220082,6.13966294,151.95,151.91,13.21469801]
["bitfinex-derivatives","SOLF0:USTF0",1749401220382,0.04919952,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749401220782,6.5787,151.93,151.91,0.04832271]
["bitfinex-derivatives","SOLF0:USTF0",1749401220990,0.04919952,151.95,151.91,0.04832271]
["bitfinex-derivatives","SOLF0:USTF0",1749401221288,0.04919952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401221490,6.62729952,151.95,151.92,13.1660753]
["bitfinex-derivatives","SOLF0:USTF0",1749401221688,0.04919952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401222184,6.62729952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401222384,0.04919952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401224488,6.62709952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401225194,0.04919952,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401225584,0.04919952,151.95,151.92,13.1658753]
["bitfinex-derivatives","SOLF0:USTF0",1749401226188,6.62729952,151.95,151.92,13.1658753]
["bitfinex-derivatives","SOLF0:USTF0",1749401228589,0.04919952,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749401228798,6.5783,151.94,151.92,13.1658753]
["bitfinex-derivatives","SOLF0:USTF0",1749401228985,6.5783,151.94,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401229189,6.5787,151.93,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401229692,6.5791,151.92,151.91,0.04832271]
["bitfinex-derivatives","SOLF0:USTF0",1749401232896,6.5809,151.88,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401234397,6.62670134,151.89,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401235294,6.62670134,151.89,151.86,13.1685753]
["bitfinex-derivatives","SOLF0:USTF0",1749401235493,0.04610134,151.89,151.86,13.1685753]
["bitfinex-derivatives","SOLF0:USTF0",1749401235695,0.04610134,151.89,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401235895,0.04610134,151.89,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749401236601,6.62660134,151.89,151.86,13.1685753]
["bitfinex-derivatives","SOLF0:USTF0",1749401237598,6.5809,151.88,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401237796,0.04610134,151.89,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401238196,0.04610134,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749401239108,6.62670134,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749401239297,6.62670134,151.89,151.86,13.1686753]
["bitfinex-derivatives","SOLF0:USTF0",1749401239495,0.04610134,151.89,151.86,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401239704,0.04610134,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749401243007,6.62660134,151.89,151.86,13.1684753]
["bitfinex-derivatives","SOLF0:USTF0",1749401245101,6.62660134,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749401246407,0.04610134,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749401247403,0.04610134,151.89,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749401247610,0.04610134,151.89,151.85,6.63323775]
["bitfinex-derivatives","SOLF0:USTF0",1749401248012,6.5811,151.88,151.85,6.63323775]
["bitfinex-derivatives","SOLF0:USTF0",1749401248211,6.5811,151.88,151.85,13.21533775]
["bitfinex-derivatives","SOLF0:USTF0",1749401250209,6.5811,151.88,151.85,6.62836245]
["bitfinex-derivatives","SOLF0:USTF0",1749401250409,6.5811,151.88,151.85,13.21533775]
["bitfinex-derivatives","SOLF0:USTF0",1749401252214,6.5814,151.87,151.85,13.21533775]
["bitfinex-derivatives","SOLF0:USTF0",1749401252415,0.04610134,151.89,151.85,0.04626245]
["bitfinex-derivatives","SOLF0:USTF0",1749401253302,6.5817,151.86,151.85,0.04626245]
["bitfinex-derivatives","SOLF0:USTF0",1749401259919,6.5832,151.83,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749401260114,6.5832,151.83,151.8,13.1711753]
["bitfinex-derivatives","SOLF0:USTF0",1749401261022,6.62869758,151.83,151.8,13.21667165]
["bitfinex-derivatives","SOLF0:USTF0",1749401261917,6.62869758,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749401262125,0.04549758,151.83,151.82,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401263521,0.04549758,151.83,151.82,13.1703753]
["bitfinex-derivatives","SOLF0:USTF0",1749401266323,35.1235,151.92,151.86,13.1686753]
["bitfinex-derivatives","SOLF0:USTF0",1749401266822,6.5803,151.9,151.86,13.1686753]
["bitfinex-derivatives","SOLF0:USTF0",1749401267225,6.62241332,151.9,151.86,13.214153]
["bitfinex-derivatives","SOLF0:USTF0",1749401267526,6.62241332,151.9,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749401269225,6.5805,151.89,151.86,13.214053]
["bitfinex-derivatives","SOLF0:USTF0",1749401270325,6.581,151.88,151.86,6.632453]
["bitfinex-derivatives","SOLF0:USTF0",1749401270528,0.04211332,151.9,151.86,0.0454777]
["bitfinex-derivatives","SOLF0:USTF0",1749401271728,6.5811,151.88,151.86,0.0454777]
["bitfinex-derivatives","SOLF0:USTF0",1749401274729,0.04211332,151.9,151.86,0.0454777]
["bitfinex-derivatives","SOLF0:USTF0",1749401274924,6.09046342,151.92,151.87,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401275129,6.14828469,151.97,151.91,13.1739506]
["bitfinex-derivatives","SOLF0:USTF0",1749401275332,114.72888219,152.0,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401275627,106.6082643,152.0,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401275829,106.6082643,152.0,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401276232,0.04531235,152.01,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401276426,0.04531235,152.01,152.0,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401277127,0.04531235,152.01,152.0,13.1625753]
["bitfinex-derivatives","SOLF0:USTF0",1749401277532,0.04531235,152.01,152.0,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401279433,0.04531235,152.01,151.97,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1749401279634,0.04531235,152.01,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401280424,6.62081235,152.01,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401280826,0.04531235,152.01,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401281226,0.04531235,152.01,151.98,13.1631753]
["bitfinex-derivatives","SOLF0:USTF0",1749401281834,0.04531235,152.01,152.0,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401282127,32.82,152.07,152.0,45.9939506]
["bitfinex-derivatives","SOLF0:USTF0",1749401282331,32.8,152.1,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401282833,32.8,152.1,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401283036,6.5736,152.05,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401284338,6.5739,152.04,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401284732,0.04908307,152.08,152.03,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401284931,0.04908307,152.08,152.02,6.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1749401286335,0.04908307,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401286730,0.04908307,152.08,152.02,6.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1749401287434,0.04908307,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401287636,6.62158307,152.08,152.04,13.1605753]
["bitfinex-derivatives","SOLF0:USTF0",1749401288029,0.04908307,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401288230,6.5727,152.07,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401288732,0.04908307,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401288733,6.5731,152.06,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401289534,6.5735,152.05,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401289734,6.5735,152.05,152.02,6.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1749401289929,0.04908307,152.08,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401290733,0.04908307,152.08,152.02,6.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1749401291532,6.5869753,152.07,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401292238,6.5744,152.03,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401293140,0.04797617,152.04,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401294741,0.04797617,152.04,152.02,6.61933529]
["bitfinex-derivatives","SOLF0:USTF0",1749401296944,6.62207617,152.04,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401297142,0.04797617,152.04,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401298640,6.5744,152.03,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401298942,0.04797617,152.04,152.02,0.04453529]
["bitfinex-derivatives","SOLF0:USTF0",1749401299335,0.04797617,152.04,152.02,6.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1749401300644,0.04797617,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749401303049,32.8,152.1,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749401303250,32.8,152.1,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401303551,6.5723,152.08,152.05,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401303745,6.5723,152.08,152.05,13.1601753]
["bitfinex-derivatives","SOLF0:USTF0",1749401303946,6.62030362,152.08,152.05,13.20809239]
["bitfinex-derivatives","SOLF0:USTF0",1749401304753,0.04800362,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749401304952,0.04800362,152.08,152.05,6.63489239]
["bitfinex-derivatives","SOLF0:USTF0",1749401305346,0.04800362,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749401306047,0.04800362,152.08,152.07,13.1595753]
["bitfinex-derivatives","SOLF0:USTF0",1749401307749,108.91099638,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749401307945,32.78,152.14,152.1,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401308146,6.5704,152.13,152.1,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401308348,6.5704,152.13,152.1,13.1579753]
["bitfinex-derivatives","SOLF0:USTF0",1749401308840,6.61283921,152.13,152.1,13.19974945]
["bitfinex-derivatives","SOLF0:USTF0",1749401309044,0.04243921,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749401309353,0.04243921,152.13,152.1,6.62874945]
["bitfinex-derivatives","SOLF0:USTF0",1749401309651,6.61253921,152.13,152.1,13.19974945]
["bitfinex-derivatives","SOLF0:USTF0",1749401310252,0.04243921,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749401310451,0.04243921,152.13,152.1,6.62874945]
["bitfinex-derivatives","SOLF0:USTF0",1749401311850,6.5708,152.12,152.1,6.62874945]
["bitfinex-derivatives","SOLF0:USTF0",1749401313656,6.5709,152.11,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401314256,6.5706,152.12,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401314755,0.04243921,152.13,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401315356,0.04243921,152.13,152.11,39.3669753]
["bitfinex-derivatives","SOLF0:USTF0",1749401316264,0.04243921,152.13,152.11,45.9377753]
["bitfinex-derivatives","SOLF0:USTF0",1749401316563,0.04243921,152.13,152.11,39.3669753]
["bitfinex-derivatives","SOLF0:USTF0",1749401317354,6.61273921,152.13,152.11,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749401317564,0.04243921,152.13,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401317962,6.5708,152.12,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401320361,0.04243921,152.13,152.1,6.62874945]
["bitfinex-derivatives","SOLF0:USTF0",1749401321062,0.04243921,152.13,152.12,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401321663,0.04243921,152.13,152.12,13.1574753]
["bitfinex-derivatives","SOLF0:USTF0",1749401322664,0.04243921,152.13,152.12,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401324261,0.04243921,152.13,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401325963,6.5709,152.11,152.1,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749401333973,6.5724,152.08,152.05,45.9202753]
["bitfinex-derivatives","SOLF0:USTF0",1749401334668,6.5724,152.08,152.05,39.3469753]
["bitfinex-derivatives","SOLF0:USTF0",1749401335083,6.61869239,152.08,152.05,39.39507623]
["bitfinex-derivatives","SOLF0:USTF0",1749401335581,0.04629239,152.08,152.05,45.96837623]
["bitfinex-derivatives","SOLF0:USTF0",1749401336182,6.61859239,152.08,152.05,45.96837623]
["bitfinex-derivatives","SOLF0:USTF0",1749401337378,6.5727,152.07,152.05,39.39507623]
["bitfinex-derivatives","SOLF0:USTF0",1749401337682,6.5727,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401338081,6.61869239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401338681,6.61869239,152.08,152.05,6.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1749401339581,0.04629239,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749401339780,0.04629239,152.08,152.07,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401340483,0.04629239,152.08,152.07,13.1595753]
["bitfinex-derivatives","SOLF0:USTF0",1749401340786,0.04629239,152.08,152.05,6.63507623]
["bitfinex-derivatives","SOLF0:USTF0",1749401340981,6.61859239,152.08,152.05,13.20827623]
["bitfinex-derivatives","SOLF0:USTF0",1749401341182,0.04629239,152.08,152.05,6.63507623]
["bitfinex-derivatives","SOLF0:USTF0",1749401341583,0.04629239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401342181,0.04629239,152.08,152.05,6.62120093]
["bitfinex-derivatives","SOLF0:USTF0",1749401342884,0.04629239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401344184,6.5731,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401349388,39.3527,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401349591,32.78,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401350085,6.5731,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401355380,39.3527,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401356890,6.61859239,152.08,152.05,6.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1749401357278,0.04629239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401357483,6.5729,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401357683,0.04629239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401358084,6.5731,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401359092,6.5727,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401360890,6.61869239,152.08,152.05,6.62150093]
["bitfinex-derivatives","SOLF0:USTF0",1749401361088,0.04629239,152.08,152.06,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401361689,0.04629239,152.08,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401361894,6.5729,152.07,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401364094,6.5731,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401368495,12.6940283,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401369101,6.5731,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401369292,12.6940283,152.06,152.05,0.04810093]
["bitfinex-derivatives","SOLF0:USTF0",1749401369599,32.78,152.06,151.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749401369898,6.14327286,152.04,151.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749401370097,6.14327286,152.04,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401370399,6.14327286,152.04,151.98,13.1633753]
["bitfinex-derivatives","SOLF0:USTF0",1749401370595,0.04656344,152.03,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401371305,6.575,152.02,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401374396,6.5869753,152.01,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401375003,6.5757,152.0,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401379906,6.5752,152.01,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401380107,32.78,152.02,151.99,0.04281309]
["bitfinex-derivatives","SOLF0:USTF0",1749401380304,0.04656344,152.03,151.99,6.61861309]
["bitfinex-derivatives","SOLF0:USTF0",1749401380609,32.78,152.07,152.02,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401380806,6.14327286,152.09,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401381004,6.5726,152.08,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401381307,38.92327286,152.1,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401381510,6.573,152.07,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401381705,6.573,152.07,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401382700,0.05028539,152.09,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401382907,6.5723,152.08,152.05,6.61541446]
["bitfinex-derivatives","SOLF0:USTF0",1749401383308,6.5726,152.08,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401384012,6.5728,152.07,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401386415,6.5724,152.08,152.05,6.61551446]
["bitfinex-derivatives","SOLF0:USTF0",1749401387613,6.5726,152.07,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401390215,6.5731,152.06,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401391815,6.5728,152.07,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401394319,6.5731,152.06,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401397730,6.5728,152.07,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401397921,0.05028539,152.09,152.05,0.04201446]
["bitfinex-derivatives","SOLF0:USTF0",1749401398736,6.5725,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749401398932,0.05028539,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749401399735,6.62228539,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749401399936,6.62228539,152.09,152.06,13.1599753]
["bitfinex-derivatives","SOLF0:USTF0",1749401400439,6.5724,152.08,152.06,13.1599753]
["bitfinex-derivatives","SOLF0:USTF0",1749401401333,6.62218539,152.09,152.06,13.1599753]
["bitfinex-derivatives","SOLF0:USTF0",1749401403336,6.5724,152.08,152.06,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401404640,6.5726,152.07,152.06,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401404835,0.05028539,152.09,152.06,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401405238,0.05028539,152.09,152.08,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401405839,0.05028539,152.09,152.08,13.1591753]
["bitfinex-derivatives","SOLF0:USTF0",1749401406037,6.14327286,152.14,152.08,19.7539506]
["bitfinex-derivatives","SOLF0:USTF0",1749401406242,6.14327286,152.21,152.13,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401406429,6.14327286,152.21,152.18,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401406630,6.14327286,152.22,152.18,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401407036,0.04768284,152.22,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401407234,0.04768284,152.22,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401407536,6.5674,152.2,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401407837,0.04768284,152.22,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401408239,6.61388284,152.22,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401408438,0.04768284,152.22,152.2,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401411044,6.61388284,152.22,152.2,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401411237,0.04768284,152.22,152.2,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401411639,6.5869753,152.21,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401411835,34.36768284,152.22,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401412043,6.5675,152.19,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401415942,6.5667,152.21,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401416539,6.5672,152.2,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401416846,0.04768284,152.22,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401417043,6.5675,152.19,152.18,6.63760312]
["bitfinex-derivatives","SOLF0:USTF0",1749401420749,6.5675,152.19,152.18,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1749401429850,6.5696,152.14,152.13,40.8869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401430058,6.5696,152.14,152.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749401437770,6.61635997,152.15,152.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749401442158,0.04695997,152.15,152.13,40.8869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401442562,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401446462,0.04695997,152.15,152.13,47.4568753]
["bitfinex-derivatives","SOLF0:USTF0",1749401447865,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401448272,0.04695997,152.15,152.13,40.8869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401448863,0.04695997,152.15,152.13,47.4567753]
["bitfinex-derivatives","SOLF0:USTF0",1749401451569,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401451771,0.04695997,152.15,152.13,40.8869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401452170,0.04695997,152.15,152.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749401453374,0.04695997,152.15,152.13,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1749401454570,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401454772,0.04695997,152.15,152.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749401455070,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401457470,0.04695997,152.15,152.13,40.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749401457670,0.04695997,152.15,152.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749401458462,0.04695997,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749401458973,40.44327286,152.21,152.14,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401459168,6.4627,152.22,152.17,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401459471,6.567,152.2,152.17,13.1548753]
["bitfinex-derivatives","SOLF0:USTF0",1749401459873,0.04367401,152.2,152.17,6.63426462]
["bitfinex-derivatives","SOLF0:USTF0",1749401460175,0.04367401,152.2,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749401460474,0.04367401,152.2,152.17,41.05426462]
["bitfinex-derivatives","SOLF0:USTF0",1749401460669,0.04367401,152.2,152.19,13.1544753]
["bitfinex-derivatives","SOLF0:USTF0",1749401461772,0.04367401,152.2,152.19,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401462376,0.04367401,152.2,152.19,13.1544753]
["bitfinex-derivatives","SOLF0:USTF0",1749401470972,6.5659,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749401471681,6.5659,152.23,152.21,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401472083,6.61318144,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749401472275,0.04768144,152.24,152.21,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401472580,0.04768144,152.24,152.21,13.1533753]
["bitfinex-derivatives","SOLF0:USTF0",1749401472979,6.61318144,152.24,152.21,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401473282,0.04768144,152.24,152.21,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401473580,0.04768144,152.24,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401474281,6.5658,152.23,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401474581,0.04768144,152.24,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401474784,6.5666,152.21,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401475984,6.5818,152.23,152.2,6.61473292]
["bitfinex-derivatives","SOLF0:USTF0",1749401476484,6.5818,152.23,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401476887,6.5662,152.22,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401478386,6.5666,152.21,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401478980,6.5662,152.22,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401480687,6.5666,152.21,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401487294,36.034,152.23,152.2,6.61483292]
["bitfinex-derivatives","SOLF0:USTF0",1749401487493,33.88,152.23,152.2,6.61483292]
["bitfinex-derivatives","SOLF0:USTF0",1749401487696,0.04768144,152.24,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401487889,0.04768144,152.24,152.21,13.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1749401488503,6.61308144,152.24,152.21,13.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1749401488690,0.04768144,152.24,152.21,13.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1749401489691,0.04768144,152.24,152.23,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401490198,6.61318144,152.24,152.21,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401490895,6.5659,152.23,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401491093,0.04768144,152.24,152.2,6.63480822]
["bitfinex-derivatives","SOLF0:USTF0",1749401491695,6.5665,152.22,152.2,6.63480822]
["bitfinex-derivatives","SOLF0:USTF0",1749401491892,0.04768144,152.24,152.2,6.63480822]
["bitfinex-derivatives","SOLF0:USTF0",1749401492306,6.5665,152.22,152.2,6.63480822]
["bitfinex-derivatives","SOLF0:USTF0",1749401492706,0.04768144,152.24,152.2,6.63480822]
["bitfinex-derivatives","SOLF0:USTF0",1749401492907,6.5666,152.21,152.2,0.04783292]
["bitfinex-derivatives","SOLF0:USTF0",1749401494306,6.5869753,152.21,152.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749401494614,6.14327286,152.2,152.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749401494804,6.5685,152.17,152.14,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401495301,6.61122019,152.17,152.14,6.63112913]
["bitfinex-derivatives","SOLF0:USTF0",1749401496009,0.04272019,152.17,152.14,6.63112913]
["bitfinex-derivatives","SOLF0:USTF0",1749401496407,6.5689,152.16,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401496606,0.04272019,152.17,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401497110,6.5688,152.16,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401498212,0.04272019,152.17,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401498613,6.5691,152.16,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401498814,0.04272019,152.17,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401499403,6.569,152.16,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401501614,6.5692,152.15,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401502414,6.5689,152.16,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401506320,6.5692,152.15,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401512427,0.04272019,152.17,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401512623,6.62969549,152.17,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401512826,6.5692,152.15,152.14,0.04415383]
["bitfinex-derivatives","SOLF0:USTF0",1749401514027,6.5692,152.15,152.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749401514028,6.5706,152.12,152.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749401514419,6.571,152.11,152.06,40.7269753]
["bitfinex-derivatives","SOLF0:USTF0",1749401514820,0.04723485,152.1,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401515231,6.61873485,152.1,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401516323,6.5718,152.09,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401516717,0.04723485,152.1,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401516919,6.61873485,152.1,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401517128,6.61873485,152.1,152.07,6.61466281]
["bitfinex-derivatives","SOLF0:USTF0",1749401517330,0.04723485,152.1,152.07,6.61466281]
["bitfinex-derivatives","SOLF0:USTF0",1749401518230,0.04723485,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749401518728,6.61863485,152.1,152.07,6.61466281]
["bitfinex-derivatives","SOLF0:USTF0",1749401519125,0.04723485,152.1,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401520421,40.7269753,152.09,152.07,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1749401520628,45.0601753,152.09,151.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749401520827,6.5869753,152.06,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401521038,6.575,152.02,151.98,13.1632753]
["bitfinex-derivatives","SOLF0:USTF0",1749401521532,0.04681037,152.02,151.98,0.0497105]
["bitfinex-derivatives","SOLF0:USTF0",1749401522132,6.62201037,152.02,151.98,6.6260105]
["bitfinex-derivatives","SOLF0:USTF0",1749401522830,6.63378567,152.02,151.98,0.0497105]
["bitfinex-derivatives","SOLF0:USTF0",1749401523234,6.5869753,152.0,151.98,0.0497105]
["bitfinex-derivatives","SOLF0:USTF0",1749401523432,6.5761,151.99,151.98,0.0497105]
["bitfinex-derivatives","SOLF0:USTF0",1749401525333,6.5761,151.99,151.98,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749401525736,2.2574,151.99,151.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749401526033,6.5869753,151.96,151.89,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401526237,6.5792,151.92,151.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749401526430,6.5792,151.92,151.88,40.7469753]
["bitfinex-derivatives","SOLF0:USTF0",1749401526635,40.7469753,151.96,151.88,40.7469753]
["bitfinex-derivatives","SOLF0:USTF0",1749401526836,0.04933466,151.94,151.9,0.04339835]
["bitfinex-derivatives","SOLF0:USTF0",1749401527230,0.04933466,151.94,151.9,6.63037365]
["bitfinex-derivatives","SOLF0:USTF0",1749401527427,0.04933466,151.94,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401527935,0.04933466,151.94,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749401528335,0.04933466,151.94,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401528633,0.04933466,151.94,151.92,13.1659753]
["bitfinex-derivatives","SOLF0:USTF0",1749401529032,0.04933466,151.94,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749401532139,2.1148,152.01,151.92,47.0339506]
["bitfinex-derivatives","SOLF0:USTF0",1749401532334,33.86,152.02,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401533136,40.48010371,152.02,151.98,6.62931332]
["bitfinex-derivatives","SOLF0:USTF0",1749401533336,33.90520371,152.02,151.98,6.61873802]
["bitfinex-derivatives","SOLF0:USTF0",1749401533841,40.48020371,152.02,151.98,6.61873802]
["bitfinex-derivatives","SOLF0:USTF0",1749401534641,40.48020371,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749401534840,40.48020371,152.02,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401535243,6.5754,152.01,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401536936,6.5754,152.01,151.98,6.62931332]
["bitfinex-derivatives","SOLF0:USTF0",1749401537136,33.90520371,152.02,151.98,6.62931332]
["bitfinex-derivatives","SOLF0:USTF0",1749401537533,33.90520371,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749401537742,40.48000371,152.02,151.98,6.62931332]
["bitfinex-derivatives","SOLF0:USTF0",1749401538143,33.90520371,152.02,151.98,6.62931332]
["bitfinex-derivatives","SOLF0:USTF0",1749401538346,33.90520371,152.02,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401539040,6.5759,152.0,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401539542,33.90520371,152.02,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401541446,6.576,152.0,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401541749,33.90520371,152.02,151.98,0.04233802]
["bitfinex-derivatives","SOLF0:USTF0",1749401541942,6.5869753,152.01,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401542247,10.9717753,152.01,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401543036,10.9717753,152.01,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401543243,6.5766,151.98,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401543443,6.62336326,151.98,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401543645,0.04676326,151.98,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401544341,6.62346326,151.98,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401545148,6.5771,151.97,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401546844,6.5774,151.96,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401547144,33.90676326,151.98,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401547349,6.5772,151.97,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401548546,6.5774,151.96,151.95,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1749401549945,6.5789,151.93,151.9,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401550344,6.5869753,151.96,151.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749401550744,6.5869753,151.94,151.87,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401550944,0.04414181,151.92,151.89,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749401551752,0.04414181,151.92,151.89,6.62634986]
["bitfinex-derivatives","SOLF0:USTF0",1749401552650,0.04414181,151.92,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749401553451,0.04414181,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749401553847,33.88,151.97,151.91,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401554048,33.88,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749401554346,40.4573,151.97,151.91,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401554548,33.88,151.97,151.91,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401554748,33.88,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749401554946,33.92988397,151.97,151.94,6.62017375]
["bitfinex-derivatives","SOLF0:USTF0",1749401555648,40.50718397,151.97,151.94,6.62017375]
["bitfinex-derivatives","SOLF0:USTF0",1749401555943,33.92988397,151.97,151.94,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1749401556647,6.5776,151.96,151.94,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1749401557656,6.5779,151.95,151.94,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1749401558755,6.5788,151.93,151.87,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401559352,6.5788,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749401559747,6.62840739,151.93,151.89,6.62838742]
["bitfinex-derivatives","SOLF0:USTF0",1749401561457,0.04960739,151.93,151.89,6.63536272]
["bitfinex-derivatives","SOLF0:USTF0",1749401562054,6.62830739,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749401562458,6.62830739,151.93,151.89,6.63536272]
["bitfinex-derivatives","SOLF0:USTF0",1749401562657,6.62830739,151.93,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749401562953,6.5792,151.92,151.89,6.63536272]
["bitfinex-derivatives","SOLF0:USTF0",1749401563354,6.5792,151.92,151.89,13.21546272]
["bitfinex-derivatives","SOLF0:USTF0",1749401565059,6.62870739,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749401566058,6.5792,151.92,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749401566359,6.5792,151.92,151.89,6.63536272]
["bitfinex-derivatives","SOLF0:USTF0",1749401566553,0.04960739,151.93,151.89,6.63536272]
["bitfinex-derivatives","SOLF0:USTF0",1749401566763,6.62840739,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749401570164,0.04960739,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749401570869,6.62830739,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749401571666,6.62830739,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749401573867,0.04960739,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749401574661,0.04960739,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749401575065,0.04960739,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749401582079,42.0687466,152.0,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401582276,33.78,152.0,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401582675,33.78,152.03,151.99,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401583176,0.04537353,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749401584681,133.83736598,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749401584872,133.83736598,152.05,152.04,13.1608753]
["bitfinex-derivatives","SOLF0:USTF0",1749401585976,133.83736598,152.05,152.03,0.04530242]
["bitfinex-derivatives","SOLF0:USTF0",1749401588386,6.5738,152.05,152.03,0.04530242]
["bitfinex-derivatives","SOLF0:USTF0",1749401589682,6.62164771,152.06,152.03,0.04530242]
["bitfinex-derivatives","SOLF0:USTF0",1749401590582,6.5735,152.05,152.03,0.04530242]
["bitfinex-derivatives","SOLF0:USTF0",1749401592186,6.5739,152.04,152.03,0.04530242]
["bitfinex-derivatives","SOLF0:USTF0",1749401605206,6.5758,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749401605910,6.5754,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749401606108,6.5869753,152.04,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401606305,0.04922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401607106,6.62442095,152.01,151.98,6.61778926]
["bitfinex-derivatives","SOLF0:USTF0",1749401607507,0.04922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401607706,6.576,152.0,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401609212,6.62452095,152.01,151.98,6.61808926]
["bitfinex-derivatives","SOLF0:USTF0",1749401609506,6.62452095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401610608,0.04922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401611309,6.62442095,152.01,151.98,6.61798926]
["bitfinex-derivatives","SOLF0:USTF0",1749401612108,0.04922095,152.01,151.98,6.61798926]
["bitfinex-derivatives","SOLF0:USTF0",1749401612307,0.04922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401612511,0.04922095,152.01,151.98,6.62866456]
["bitfinex-derivatives","SOLF0:USTF0",1749401613009,0.04922095,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749401613199,0.04922095,152.01,151.98,6.62866456]
["bitfinex-derivatives","SOLF0:USTF0",1749401613910,0.04922095,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749401614107,0.04922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401614514,0.04922095,152.01,151.98,6.61798926]
["bitfinex-derivatives","SOLF0:USTF0",1749401614813,6.62442095,152.01,151.98,6.61798926]
["bitfinex-derivatives","SOLF0:USTF0",1749401616614,6.5757,152.0,151.98,6.61798926]
["bitfinex-derivatives","SOLF0:USTF0",1749401616813,6.5757,152.0,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401617112,6.5869753,152.0,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401617504,6.5761,151.99,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401628624,33.52922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401629226,40.10452095,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749401629429,33.52922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401630127,6.5759,152.0,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401630727,33.52922095,152.01,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401630728,6.5761,151.99,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401631429,6.5758,152.0,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401633329,6.5761,151.99,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401639935,12.6392466,151.99,151.98,0.04168926]
["bitfinex-derivatives","SOLF0:USTF0",1749401640536,6.5781,151.95,151.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749401640933,6.5781,151.95,151.93,2.99440569]
["bitfinex-derivatives","SOLF0:USTF0",1749401641136,6.5781,151.95,151.92,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1749401641335,6.5781,151.95,151.93,2.99440729]
["bitfinex-derivatives","SOLF0:USTF0",1749401641529,6.5781,151.95,151.92,40.10636897]
["bitfinex-derivatives","SOLF0:USTF0",1749401641739,6.5781,151.95,151.93,2.9942893]
["bitfinex-derivatives","SOLF0:USTF0",1749401642040,6.5781,151.95,151.92,33.52736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401642734,6.5781,151.95,151.93,2.9973227]
["bitfinex-derivatives","SOLF0:USTF0",1749401642934,6.5781,151.95,151.92,33.52736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401643134,0.04876766,151.96,151.92,33.52736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401643434,0.04876766,151.96,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401643633,6.5786,151.94,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401643938,0.04876766,151.96,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401644144,6.5787,151.93,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401644837,6.5784,151.94,151.92,3.04525971]
["bitfinex-derivatives","SOLF0:USTF0",1749401645035,6.5784,151.94,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401646533,6.578,151.95,151.92,0.04736897]
["bitfinex-derivatives","SOLF0:USTF0",1749401646741,0.04876766,151.96,151.93,9.58328732]
["bitfinex-derivatives","SOLF0:USTF0",1749401646940,0.04876766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401647233,0.04876766,151.96,151.93,13.1653753]
["bitfinex-derivatives","SOLF0:USTF0",1749401647439,0.04876766,151.96,151.93,39.8069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401647739,0.04876766,151.96,151.94,2.99635711]
["bitfinex-derivatives","SOLF0:USTF0",1749401647933,0.04876766,151.96,151.93,39.8069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401648235,0.04876766,151.96,151.94,2.99919482]
["bitfinex-derivatives","SOLF0:USTF0",1749401648442,0.04876766,151.96,151.93,39.8069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401648638,6.62616766,151.96,151.94,3.00222461]
["bitfinex-derivatives","SOLF0:USTF0",1749401648833,6.62616766,151.96,151.93,39.8069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401649234,0.04876766,151.96,151.94,3.00298304]
["bitfinex-derivatives","SOLF0:USTF0",1749401649437,0.04876766,151.96,151.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749401650544,6.5779,151.95,151.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749401651746,6.5782,151.94,151.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749401652043,6.5782,151.94,151.93,3.00370982]
["bitfinex-derivatives","SOLF0:USTF0",1749401652545,6.5779,151.95,151.93,3.00373154]
["bitfinex-derivatives","SOLF0:USTF0",1749401652847,0.04876766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401653343,0.04876766,151.96,151.94,3.00062124]
["bitfinex-derivatives","SOLF0:USTF0",1749401653540,0.04876766,151.96,151.93,13.1654753]
["bitfinex-derivatives","SOLF0:USTF0",1749401653747,6.62616766,151.96,151.94,3.00026884]
["bitfinex-derivatives","SOLF0:USTF0",1749401653948,6.62616766,151.96,151.93,13.1654753]
["bitfinex-derivatives","SOLF0:USTF0",1749401654145,6.62616766,151.96,151.94,3.0000835]
["bitfinex-derivatives","SOLF0:USTF0",1749401654345,6.62616766,151.96,151.93,13.1654753]
["bitfinex-derivatives","SOLF0:USTF0",1749401654546,6.62616766,151.96,151.94,3.00007286]
["bitfinex-derivatives","SOLF0:USTF0",1749401654744,6.62616766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401654941,6.62616766,151.96,151.94,2.99999707]
["bitfinex-derivatives","SOLF0:USTF0",1749401655147,6.62616766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401655348,6.62616766,151.96,151.94,3.00021226]
["bitfinex-derivatives","SOLF0:USTF0",1749401655542,6.62616766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401655744,6.62616766,151.96,151.94,3.00027715]
["bitfinex-derivatives","SOLF0:USTF0",1749401655948,6.62616766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401656144,6.62616766,151.96,151.94,3.00032194]
["bitfinex-derivatives","SOLF0:USTF0",1749401656350,0.04876766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401656547,0.04876766,151.96,151.94,3.00022474]
["bitfinex-derivatives","SOLF0:USTF0",1749401656746,0.04876766,151.96,151.93,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401656948,0.04876766,151.96,151.94,3.0002199]
["bitfinex-derivatives","SOLF0:USTF0",1749401657250,0.04876766,151.96,151.93,46.2853753]
["bitfinex-derivatives","SOLF0:USTF0",1749401657548,0.04876766,151.96,151.94,3.00030877]
["bitfinex-derivatives","SOLF0:USTF0",1749401657749,0.04876766,151.96,151.93,46.2853753]
["bitfinex-derivatives","SOLF0:USTF0",1749401657951,6.62616766,151.96,151.94,3.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1749401658148,0.04876766,151.96,151.93,39.7069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401658543,0.04876766,151.96,151.94,2.9979689]
["bitfinex-derivatives","SOLF0:USTF0",1749401658743,0.04876766,151.96,151.93,39.7069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401659650,6.5779,151.95,151.93,39.7069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401660152,6.62636766,151.96,151.93,39.7069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401660352,6.62636766,151.96,151.94,2.99763045]
["bitfinex-derivatives","SOLF0:USTF0",1749401660553,0.04876766,151.96,151.95,9.58411996]
["bitfinex-derivatives","SOLF0:USTF0",1749401660756,6.5765,151.99,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401660953,6.5765,151.99,151.96,2.99617994]
["bitfinex-derivatives","SOLF0:USTF0",1749401661144,6.0631466,152.01,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401661349,33.12,152.02,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401661350,6.5773,151.97,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401661548,6.5773,151.97,151.93,48.4295753]
["bitfinex-derivatives","SOLF0:USTF0",1749401661750,6.62104097,151.97,151.94,2.99666414]
["bitfinex-derivatives","SOLF0:USTF0",1749401661951,6.62104097,151.97,151.93,48.4714238]
["bitfinex-derivatives","SOLF0:USTF0",1749401662453,6.62104097,151.97,151.94,2.99686363]
["bitfinex-derivatives","SOLF0:USTF0",1749401662651,6.62104097,151.97,151.95,2.99686363]
["bitfinex-derivatives","SOLF0:USTF0",1749401662848,6.62104097,151.97,151.93,48.4714238]
["bitfinex-derivatives","SOLF0:USTF0",1749401663054,6.5777,151.96,151.94,2.99710393]
["bitfinex-derivatives","SOLF0:USTF0",1749401663352,0.04374097,151.97,151.95,2.99172058]
["bitfinex-derivatives","SOLF0:USTF0",1749401663553,0.04374097,151.97,151.93,39.7488238]
["bitfinex-derivatives","SOLF0:USTF0",1749401663754,6.578,151.95,151.93,39.7488238]
["bitfinex-derivatives","SOLF0:USTF0",1749401664051,0.04374097,151.97,151.94,2.99155409]
["bitfinex-derivatives","SOLF0:USTF0",1749401664255,6.5777,151.96,151.93,39.7488238]
["bitfinex-derivatives","SOLF0:USTF0",1749401664551,0.04374097,151.97,151.93,39.7488238]
["bitfinex-derivatives","SOLF0:USTF0",1749401664757,6.5782,151.94,151.93,0.0418485]
["bitfinex-derivatives","SOLF0:USTF0",1749401666455,6.5782,151.94,151.93,3.03420961]
["bitfinex-derivatives","SOLF0:USTF0",1749401666656,6.5782,151.94,151.93,0.0418485]
["bitfinex-derivatives","SOLF0:USTF0",1749401671756,12.6413466,151.94,151.93,0.0418485]
["bitfinex-derivatives","SOLF0:USTF0",1749401671953,12.6501219,151.94,151.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749401672367,12.6501219,151.94,151.88,3.00365899]
["bitfinex-derivatives","SOLF0:USTF0",1749401672563,6.5869753,151.92,151.84,418.6069753]
["bitfinex-derivatives","SOLF0:USTF0",1749401672764,12.6501219,151.92,151.85,3.00460727]
["bitfinex-derivatives","SOLF0:USTF0",1749401672965,6.5812,151.88,151.86,0.04263709]
["bitfinex-derivatives","SOLF0:USTF0",1749401673672,6.5806,151.89,151.86,0.04263709]
["bitfinex-derivatives","SOLF0:USTF0",1749401673965,0.04641082,151.9,151.86,6.62961239]
["bitfinex-derivatives","SOLF0:USTF0",1749401674270,0.04641082,151.9,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401674464,0.04641082,151.9,151.86,13.21121239]
["bitfinex-derivatives","SOLF0:USTF0",1749401674668,0.04641082,151.9,151.87,3.0015499]
["bitfinex-derivatives","SOLF0:USTF0",1749401674968,0.04641082,151.9,151.86,13.21121239]
["bitfinex-derivatives","SOLF0:USTF0",1749401675370,6.5804,151.89,151.87,3.00170412]
["bitfinex-derivatives","SOLF0:USTF0",1749401675561,0.04641082,151.9,151.86,13.21121239]
["bitfinex-derivatives","SOLF0:USTF0",1749401675868,6.62661082,151.9,151.87,2.99694807]
["bitfinex-derivatives","SOLF0:USTF0",1749401676168,6.62661082,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749401677569,0.04641082,151.9,151.88,13.1677753]
["bitfinex-derivatives","SOLF0:USTF0",1749401678558,0.04641082,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749401678764,0.04641082,151.9,151.89,9.5775413]
["bitfinex-derivatives","SOLF0:USTF0",1749401678962,39.1831466,151.97,151.89,2.99704693]
["bitfinex-derivatives","SOLF0:USTF0",1749401679166,39.1831466,151.97,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401679365,6.5786,151.94,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401680670,6.62177381,151.95,151.92,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401680969,0.04377381,151.95,151.94,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401681371,6.62157381,151.95,151.94,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401683665,0.04377381,151.95,151.91,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1749401684166,6.5791,151.92,151.91,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1749401686666,6.5805,151.89,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401687171,35.4253,151.93,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401687359,6.5802,151.9,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401688666,6.5804,151.89,151.88,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401689373,6.5804,151.89,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401690272,6.5808,151.88,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401690573,0.04990392,151.91,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401691168,6.5804,151.89,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401692875,0.04990392,151.91,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401693484,6.5807,151.89,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401694477,6.5809,151.88,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401699583,6.5806,151.89,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401702178,0.04990392,151.91,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401702683,6.5808,151.88,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401703287,6.5801,151.9,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401703483,0.04990392,151.91,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401704086,6.5809,151.88,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401707591,0.04990392,151.91,151.87,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1749401707790,0.04990392,151.91,151.89,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401708091,0.04990392,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749401708491,6.0631466,151.97,151.9,36.13042387]
["bitfinex-derivatives","SOLF0:USTF0",1749401708685,35.4436,151.98,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401708885,41.5067466,151.98,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401709191,6.0631466,151.99,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401709383,6.0631466,152.0,151.95,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401709592,0.04730326,151.99,151.95,6.63354591]
["bitfinex-derivatives","SOLF0:USTF0",1749401710190,0.04730326,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749401710391,0.04730326,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401711690,6.62340326,151.99,151.97,13.1638753]
["bitfinex-derivatives","SOLF0:USTF0",1749401712180,6.62340326,151.99,151.95,6.63354591]
["bitfinex-derivatives","SOLF0:USTF0",1749401712181,0.04730326,151.99,151.95,6.63354591]
["bitfinex-derivatives","SOLF0:USTF0",1749401712385,0.04730326,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401713790,0.04730326,151.99,151.97,13.1636753]
["bitfinex-derivatives","SOLF0:USTF0",1749401713993,0.04730326,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401714300,6.0631466,152.05,151.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749401714482,6.0631466,152.06,152.02,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401714689,139.23958144,152.07,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401714988,6.5733,152.06,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401715290,139.28790784,152.07,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401715489,6.5735,152.05,152.04,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401715987,133.22476124,152.07,152.03,0.04982738]
["bitfinex-derivatives","SOLF0:USTF0",1749401716184,6.0631466,152.06,152.03,0.04982738]
["bitfinex-derivatives","SOLF0:USTF0",1749401716388,6.5739,152.04,152.03,0.04982738]
["bitfinex-derivatives","SOLF0:USTF0",1749401716695,45.7501219,152.05,151.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749401716892,6.5869753,152.03,151.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749401717097,12.6501219,152.03,151.95,39.6869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401717296,12.6501219,152.03,151.93,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749401717297,6.5869753,152.01,151.93,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749401717489,39.6869753,152.01,151.94,9.56487773]
["bitfinex-derivatives","SOLF0:USTF0",1749401717691,0.04648935,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401717891,6.5774,151.96,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401718795,6.577,151.97,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401718994,0.04648935,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401719692,0.04648935,151.99,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401720395,6.62258935,151.99,151.98,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401722094,0.04648935,151.99,151.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749401722292,0.04648935,151.99,151.95,6.6298435]
["bitfinex-derivatives","SOLF0:USTF0",1749401722690,6.5772,151.97,151.95,6.6298435]
["bitfinex-derivatives","SOLF0:USTF0",1749401724798,6.5774,151.96,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401734808,0.04648935,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401735209,0.04648935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401735409,0.04648935,151.99,151.97,2.99845426]
["bitfinex-derivatives","SOLF0:USTF0",1749401735609,0.04648935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401735804,0.04648935,151.99,151.97,9.57487539]
["bitfinex-derivatives","SOLF0:USTF0",1749401736119,0.04648935,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749401736298,0.04648935,151.99,151.98,2.9976164]
["bitfinex-derivatives","SOLF0:USTF0",1749401736499,0.04648935,151.99,151.98,2.99775819]
["bitfinex-derivatives","SOLF0:USTF0",1749401736701,0.04648935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401737408,0.04648935,151.99,151.96,13.1640753]
["bitfinex-derivatives","SOLF0:USTF0",1749401737907,0.04648935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401738503,0.04648935,151.99,151.97,2.99667858]
["bitfinex-derivatives","SOLF0:USTF0",1749401738708,0.04648935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401738900,0.04648935,151.99,151.97,2.99641198]
["bitfinex-derivatives","SOLF0:USTF0",1749401739100,6.62288935,151.99,151.96,13.1643753]
["bitfinex-derivatives","SOLF0:USTF0",1749401739303,6.62288935,151.99,151.97,2.98542555]
["bitfinex-derivatives","SOLF0:USTF0",1749401739608,6.62288935,151.99,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401739803,6.5766,151.98,151.96,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401740003,0.04648935,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401740407,6.5774,151.96,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401750807,6.5771,151.97,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401751709,2.33888935,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401752217,8.46091948,151.99,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401752713,6.5774,151.96,151.95,0.0428682]
["bitfinex-derivatives","SOLF0:USTF0",1749401756515,6.16851948,151.99,151.95,6.6298435]
["bitfinex-derivatives","SOLF0:USTF0",1749401756713,0.04648935,151.99,151.95,6.6298435]
["bitfinex-derivatives","SOLF0:USTF0",1749401757519,0.04648935,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401758416,0.04648935,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749401771437,0.04648935,151.99,151.97,13.1637753]
["bitfinex-derivatives","SOLF0:USTF0",1749401771836,0.04648935,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749401772532,6.12203013,152.05,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749401772830,6.12203013,152.05,152.02,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401773128,6.12203013,152.06,152.01,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401773637,6.5743,152.04,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401774924,6.5744,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401786946,12.69643013,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401790042,19.28340543,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401790248,12.69643013,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401790552,6.5744,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401791453,6.16681038,152.05,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401792656,6.5744,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401796155,12.69643013,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401796463,6.5744,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401797552,12.69643013,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401798557,6.5744,152.03,152.02,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1749401799365,6.5765,151.99,151.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749401799666,6.14811867,152.01,151.95,39.6469753]
["bitfinex-derivatives","SOLF0:USTF0",1749401799865,6.14811867,152.01,151.96,2.97532023]
["bitfinex-derivatives","SOLF0:USTF0",1749401800069,6.5764,151.99,151.95,46.2244753]
["bitfinex-derivatives","SOLF0:USTF0",1749401800267,6.5764,151.99,151.96,2.97543477]
["bitfinex-derivatives","SOLF0:USTF0",1749401800463,6.62541313,151.99,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401802167,6.5768,151.98,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401802564,0.04901313,151.99,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401803771,6.5766,151.98,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401804069,0.04901313,151.99,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401804370,6.62521313,151.99,151.96,6.62770905]
["bitfinex-derivatives","SOLF0:USTF0",1749401804570,0.04901313,151.99,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401805670,6.5766,151.98,151.96,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1749401806166,0.04901313,151.99,151.97,13.1638753]
["bitfinex-derivatives","SOLF0:USTF0",1749401806567,0.04901313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401806766,6.62521313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401807968,6.5765,151.98,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401808271,0.04901313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401808467,6.62531313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401816567,6.62531313,151.99,151.97,13.1639753]
["bitfinex-derivatives","SOLF0:USTF0",1749401819072,6.62531313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401819265,0.04901313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401819774,0.04901313,151.99,151.97,13.1637753]
["bitfinex-derivatives","SOLF0:USTF0",1749401822365,6.62521313,151.99,151.97,13.1637753]
["bitfinex-derivatives","SOLF0:USTF0",1749401824678,6.62521313,151.99,151.97,6.5869753]
["bitfinex-derivatives","SOLF0:USTF0",1749401825280,6.62521313,151.99,151.98,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401826370,0.04901313,151.99,151.98,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401827380,0.04901313,151.99,151.98,10.79116134]
["bitfinex-derivatives","SOLF0:USTF0",1749401828278,0.04901313,151.99,151.98,13.77369216]
["bitfinex-derivatives","SOLF0:USTF0",1749401828478,0.04901313,151.99,151.98,13.7736143]
["bitfinex-derivatives","SOLF0:USTF0",1749401828683,33.06,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749401828884,8.45951867,152.04,152.02,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401829180,6.14811867,152.03,152.02,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401829381,12.72251867,152.03,152.02,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401829582,12.72251867,152.03,152.01,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401830381,6.5748,152.02,152.01,4.21466134]
["bitfinex-derivatives","SOLF0:USTF0",1749401831080,6.5752,152.01,152.0,4.26347368]
["bitfinex-derivatives","SOLF0:USTF0",1749401833190,10.78986134,152.01,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401833389,16.93798001,152.01,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401834383,10.78986134,152.01,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401834596,12.72757558,152.01,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401834889,6.5752,152.01,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401836893,6.5748,152.02,152.0,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1749401837595,6.15237558,152.03,152.0,6.63458047]
["bitfinex-derivatives","SOLF0:USTF0",1749401837791,0.04802514,152.04,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401838087,6.62212514,152.04,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401838594,0.04802514,152.04,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401838786,6.62212514,152.04,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401840194,6.5743,152.03,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401840496,0.04802514,152.04,152.02,9.56315615]
["bitfinex-derivatives","SOLF0:USTF0",1749401840795,0.04802514,152.04,152.03,9.55150199]
["bitfinex-derivatives","SOLF0:USTF0",1749401841792,0.04802514,152.04,152.03,9.55145783]
["bitfinex-derivatives","SOLF0:USTF0",1749401842193,0.04802514,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749401842396,0.04802514,152.04,152.03,9.55240229]
["bitfinex-derivatives","SOLF0:USTF0",1749401842691,0.04802514,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749401849501,6.5731,152.06,152.02,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401849704,6.5731,152.06,152.05,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401850095,6.5728,152.07,152.05,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401850297,39.13305434,152.1,152.05,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401850600,0.04249069,152.09,152.06,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1749401850803,6.5726,152.07,152.06,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1749401853308,6.5723,152.08,152.06,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1749401853499,0.04249069,152.09,152.07,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401853904,6.61449069,152.09,152.07,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401854904,6.5722,152.08,152.07,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401856406,0.04249069,152.09,152.07,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401856808,6.61439069,152.09,152.07,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401857408,0.04249069,152.09,152.06,6.63045031]
["bitfinex-derivatives","SOLF0:USTF0",1749401857713,0.04249069,152.09,152.06,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1749401857898,6.5726,152.07,152.06,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1749401864407,0.04249069,152.09,152.06,6.63045031]
["bitfinex-derivatives","SOLF0:USTF0",1749401864713,0.04249069,152.09,152.08,6.58576813]
["bitfinex-derivatives","SOLF0:USTF0",1749401865307,2.1482,152.13,152.08,4.20822661]
["bitfinex-derivatives","SOLF0:USTF0",1749401865509,32.96,152.14,152.12,4.20822661]
["bitfinex-derivatives","SOLF0:USTF0",1749401865718,6.57,152.13,152.12,4.20822661]
["bitfinex-derivatives","SOLF0:USTF0",1749401866407,37.21601663,152.14,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401866605,37.21601663,152.14,152.11,4.25311915]
["bitfinex-derivatives","SOLF0:USTF0",1749401867006,6.5705,152.12,152.11,4.25311915]
["bitfinex-derivatives","SOLF0:USTF0",1749401867211,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401868717,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401869308,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401870318,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401870619,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401871421,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401874927,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401877024,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401877222,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401877522,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401878120,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401878421,12.70355434,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401878626,6.5705,152.12,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401879027,0.04779002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401880027,0.04779002,152.14,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749401881324,0.04779002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401881929,6.61769002,152.14,152.11,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401882130,6.61769002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401883433,0.04779002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401883926,0.04779002,152.14,152.11,13.19091152]
["bitfinex-derivatives","SOLF0:USTF0",1749401884535,6.61779002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401885026,6.61779002,152.14,152.11,13.19101152]
["bitfinex-derivatives","SOLF0:USTF0",1749401885525,6.57,152.13,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401885729,0.04779002,152.14,152.11,13.19111152]
["bitfinex-derivatives","SOLF0:USTF0",1749401885928,0.04779002,152.14,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401886631,6.5703,152.13,152.11,6.62021152]
["bitfinex-derivatives","SOLF0:USTF0",1749401887232,6.61749002,152.14,152.11,13.19111152]
["bitfinex-derivatives","SOLF0:USTF0",1749401887433,6.61749002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401888731,0.04779002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401889135,0.04779002,152.14,152.13,13.14541898]
["bitfinex-derivatives","SOLF0:USTF0",1749401889838,0.04779002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401891240,0.04779002,152.14,152.13,13.14531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401894943,0.04779002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401895144,6.61769002,152.14,152.11,32.98489254]
["bitfinex-derivatives","SOLF0:USTF0",1749401895445,6.61769002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401895644,0.04779002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401897839,6.61739002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401898045,0.04779002,152.14,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401898244,6.13305434,152.2,152.13,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401898445,6.13305434,152.2,152.16,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401898847,6.13305434,152.2,152.16,13.14391898]
["bitfinex-derivatives","SOLF0:USTF0",1749401899148,6.13305434,152.2,152.16,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401899349,6.18313913,152.2,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401899952,6.5675,152.19,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401901049,6.5681,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401902650,6.5683,152.17,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401903451,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401905854,6.568,152.18,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401906752,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401915652,6.5682,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401916160,6.5683,152.17,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401918357,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401922459,12.70135434,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401922666,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401923361,12.70135434,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401923960,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401926465,12.70135434,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401926766,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401927069,6.13305434,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401927670,12.70115434,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401928572,6.5681,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401930473,6.5676,152.19,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401931068,6.61718479,152.2,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401931272,0.05008479,152.2,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401932273,6.61728479,152.2,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401933375,6.5674,152.19,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401933576,0.05008479,152.2,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401933777,6.5677,152.19,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401937077,6.5679,152.18,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401940476,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401940877,0.05008479,152.2,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401941080,0.05008479,152.2,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401941676,6.5677,152.19,152.18,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401941884,6.5677,152.19,152.16,13.18956824]
["bitfinex-derivatives","SOLF0:USTF0",1749401944385,6.5679,152.18,152.16,6.62106824]
["bitfinex-derivatives","SOLF0:USTF0",1749401947088,6.5679,152.18,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401948187,6.5677,152.19,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401948389,0.05008479,152.2,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401948792,6.61728479,152.2,152.17,13.14341898]
["bitfinex-derivatives","SOLF0:USTF0",1749401949094,6.61728479,152.2,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401950796,6.5675,152.19,152.17,13.14341898]
["bitfinex-derivatives","SOLF0:USTF0",1749401951993,0.05008479,152.2,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401952388,6.5674,152.19,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401955599,6.61728479,152.2,152.17,13.14351898]
["bitfinex-derivatives","SOLF0:USTF0",1749401955898,0.05008479,152.2,152.17,13.14351898]
["bitfinex-derivatives","SOLF0:USTF0",1749401956693,6.5675,152.19,152.17,13.14351898]
["bitfinex-derivatives","SOLF0:USTF0",1749401957200,6.61728479,152.2,152.17,13.14351898]
["bitfinex-derivatives","SOLF0:USTF0",1749401957700,0.05008479,152.2,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401958398,6.5677,152.19,152.17,6.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1749401959791,0.05008479,152.2,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401960303,6.5683,152.17,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401987526,6.5683,152.17,152.16,4.25173757]
["bitfinex-derivatives","SOLF0:USTF0",1749401988317,6.5681,152.18,152.16,4.25173757]
["bitfinex-derivatives","SOLF0:USTF0",1749401988521,37.42808479,152.2,152.17,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401988720,32.89008479,152.2,152.18,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401989233,39.45718479,152.2,152.19,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401989522,6.61718479,152.2,152.19,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401989729,0.05008479,152.2,152.19,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401990923,6.13305434,152.25,152.16,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1749401991122,47.17512684,152.29,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401991123,6.13305434,152.26,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401991329,12.69755434,152.26,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401991530,6.5645,152.26,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401991828,6.13305434,152.26,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401992034,6.5646,152.26,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401992326,6.18186343,152.27,152.25,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401992529,0.04880909,152.27,152.25,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401992728,10.38785174,152.27,152.24,4.20598831]
["bitfinex-derivatives","SOLF0:USTF0",1749401992922,10.38785174,152.27,152.23,4.25175253]
["bitfinex-derivatives","SOLF0:USTF0",1749401993120,4.2547974,152.27,152.23,4.25175253]
["bitfinex-derivatives","SOLF0:USTF0",1749401993328,0.04880909,152.27,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749401993630,6.5645,152.26,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749401993929,0.04880909,152.27,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749401994425,6.5651,152.25,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749401994630,0.04880909,152.27,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749401995529,6.5653,152.24,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402002632,6.565,152.25,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402002934,6.565,152.25,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402003830,6.5653,152.24,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402006036,6.565,152.25,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402006429,6.5646,152.26,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402006830,0.04880909,152.27,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402007025,6.5648,152.25,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402007425,0.04880909,152.27,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402008038,6.5653,152.24,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402009337,6.565,152.25,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402009726,0.04880909,152.27,152.23,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1749402009934,6.5647,152.26,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402010229,0.04880909,152.27,152.24,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402010630,6.61300909,152.27,152.24,13.1279939]
["bitfinex-derivatives","SOLF0:USTF0",1749402011235,0.04880909,152.27,152.26,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402013840,0.04880909,152.27,152.26,13.1273939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014033,6.5628,152.3,152.26,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014233,6.5628,152.3,152.28,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014534,385.0229939,152.35,152.28,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014535,38.93305434,152.35,152.28,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014735,32.8,152.35,152.31,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402014932,6.5612,152.34,152.31,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402015133,0.0386573,152.34,152.31,6.61056335]
["bitfinex-derivatives","SOLF0:USTF0",1749402016036,6.5617,152.33,152.31,6.61056335]
["bitfinex-derivatives","SOLF0:USTF0",1749402016636,6.5618,152.32,152.31,6.61056335]
["bitfinex-derivatives","SOLF0:USTF0",1749402023838,6.5618,152.32,152.31,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1749402024433,6.5615,152.33,152.31,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1749402024746,0.0386573,152.34,152.31,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1749402024747,0.0386573,152.34,152.33,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402025745,6.5998573,152.34,152.33,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402027946,0.0386573,152.34,152.33,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402028440,0.0386573,152.34,152.33,13.1243939]
["bitfinex-derivatives","SOLF0:USTF0",1749402028649,57.63726036,152.41,152.33,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402028845,24.81726036,152.41,152.35,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402029147,12.12121212,152.41,152.32,35.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749402029339,12.12121212,152.41,152.36,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402029537,18.68420602,152.41,152.34,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402029735,18.68420602,152.41,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402030736,6.5596,152.38,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402031243,6.5597,152.37,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402035046,13.1226939,152.37,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402035447,15.4227939,152.37,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402035844,8.8598,152.37,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402038948,6.5597,152.37,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402039955,6.5593,152.38,152.36,0.04464756]
["bitfinex-derivatives","SOLF0:USTF0",1749402040343,44.94121212,152.41,152.37,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402040547,6.5586,152.4,152.37,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402041250,12.12121212,152.41,152.37,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402041450,12.12121212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402042256,18.67951212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402042552,12.12121212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402042753,6.5584,152.4,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402047459,18.67941212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402047854,12.12121212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402048457,18.67931212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402048954,18.67941212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402049256,12.12121212,152.41,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402049656,12.12121212,152.43,152.39,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402049956,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402050861,18.67831212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402052057,12.12121212,152.43,152.41,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402052560,6.5575,152.42,152.41,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402053152,6.5581,152.41,152.39,0.04582663]
["bitfinex-derivatives","SOLF0:USTF0",1749402053353,6.5581,152.41,152.4,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402059060,12.12121212,152.43,152.4,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402059657,12.12121212,152.43,152.4,13.1211939]
["bitfinex-derivatives","SOLF0:USTF0",1749402060165,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402060761,18.67831212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402065072,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402066675,18.67831212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402066874,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402067673,12.12121212,152.43,152.42,13.1204939]
["bitfinex-derivatives","SOLF0:USTF0",1749402067868,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402069174,12.12121212,152.43,152.39,0.04582663]
["bitfinex-derivatives","SOLF0:USTF0",1749402069474,12.12121212,152.43,152.42,6.5629939]
["bitfinex-derivatives","SOLF0:USTF0",1749402072779,6.5579,152.42,152.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1749402072977,6.5579,152.42,152.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749402073379,6.5579,152.42,152.4,51.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749402073683,18.67851212,152.43,152.4,51.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749402075182,12.12121212,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749402078988,18.67841212,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749402079182,12.12121212,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749402079685,12.12121212,152.43,152.4,60.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749402080285,18.67851212,152.43,152.4,60.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749402081385,12.12121212,152.43,152.4,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1749402081589,4.18918034,152.42,152.4,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1749402081784,4.18918034,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402082181,6.558,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402083793,6.5576,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402084287,12.12121212,152.43,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402084485,4.20085391,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402084685,12.12121212,152.43,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402084885,4.20084675,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402085088,4.20084675,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402085392,4.20084675,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402085586,4.20084675,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402085782,4.20143384,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402086392,6.5578,152.42,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402086593,4.20741681,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402086891,4.20741844,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402087189,4.20741844,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402087590,6.5578,152.42,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402087790,4.2075659,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402088190,4.20756184,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402088387,6.5578,152.42,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402088595,4.19899951,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402089388,10.75699951,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402089598,6.558,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402089781,10.75257514,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402089986,4.19457778,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402090188,6.5578,152.42,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402090395,4.1947873,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402090782,10.75129322,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402090988,10.75131116,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402091392,6.558,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402091589,6.558,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402091788,10.75131268,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402091990,10.7518273,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402092295,4.1938273,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402092794,4.19382552,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402092985,4.19378951,152.41,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402093191,12.12121212,152.43,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402093498,10.75151642,152.42,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402093696,6.5577,152.42,152.4,25.55188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402093989,14.94373578,152.41,152.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1749402094390,14.94373578,152.41,152.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749402094391,14.51993808,152.41,152.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749402094589,4.19188688,152.39,152.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749402094784,6.56,152.37,152.35,4.19188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402094991,6.56,152.37,152.36,4.19188688]
["bitfinex-derivatives","SOLF0:USTF0",1749402095186,4.1942064,152.37,152.35,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402095387,4.1941747,152.36,152.35,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402095592,4.19406164,152.37,152.35,9.59056507]
["bitfinex-derivatives","SOLF0:USTF0",1749402095898,0.0447243,152.38,152.35,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402096399,0.0447243,152.38,152.36,9.59456867]
["bitfinex-derivatives","SOLF0:USTF0",1749402096602,0.0447243,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749402096990,0.0447243,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749402097392,4.23326699,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749402097794,0.0447243,152.38,152.37,13.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1749402098701,0.0447243,152.38,152.37,16.14364521]
["bitfinex-derivatives","SOLF0:USTF0",1749402098902,0.0447243,152.38,152.37,16.14362704]
["bitfinex-derivatives","SOLF0:USTF0",1749402099201,4.17131365,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749402099394,4.17131365,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402099700,4.16377189,152.41,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402099895,4.16377189,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402100099,18.67851212,152.43,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402100296,4.16425267,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402100497,18.67851212,152.43,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402100797,4.1642252,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402101095,4.16421164,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402101692,18.67851212,152.43,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402101891,4.164491,152.42,152.4,13.11092847]
["bitfinex-derivatives","SOLF0:USTF0",1749402102099,4.16449712,152.42,152.4,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402102299,4.16408325,152.42,152.4,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402102493,10.72169693,152.42,152.4,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402102695,12.12121212,152.43,152.4,13.11082847]
["bitfinex-derivatives","SOLF0:USTF0",1749402103000,12.12121212,152.43,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402103302,22.84259186,152.43,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402103699,12.12121212,152.43,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402104002,16.3067619,152.43,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402104201,16.30677965,152.43,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402104399,14.85832304,152.44,152.42,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402104593,12.12121212,152.46,152.43,3.02694896]
["bitfinex-derivatives","SOLF0:USTF0",1749402104798,12.12121212,152.46,152.45,13.10872847]
["bitfinex-derivatives","SOLF0:USTF0",1749402105593,12.12121212,152.46,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402105797,18.67701212,152.46,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402105994,12.12121212,152.46,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402107700,18.67701212,152.46,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402107906,12.12121212,152.46,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402108406,6.5567,152.44,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402112407,6.5564,152.45,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402112599,12.12121212,152.46,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402112805,6.5567,152.44,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402117709,6.5565,152.45,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402118108,6.5567,152.44,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402121213,6.5564,152.45,152.43,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1749402122013,18.67721212,152.46,152.43,6.59986266]
["bitfinex-derivatives","SOLF0:USTF0",1749402122216,12.12121212,152.46,152.43,6.59986266]
["bitfinex-derivatives","SOLF0:USTF0",1749402123113,12.12121212,152.46,152.43,13.15666266]
["bitfinex-derivatives","SOLF0:USTF0",1749402124013,18.67721212,152.46,152.43,13.15666266]
["bitfinex-derivatives","SOLF0:USTF0",1749402124214,12.12121212,152.46,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402124716,12.12121212,152.51,152.45,19.66505694]
["bitfinex-derivatives","SOLF0:USTF0",1749402124914,12.12121212,152.54,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402125112,18.67391212,152.54,152.52,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402125316,12.12121212,152.56,152.52,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402125716,12.12121212,152.56,152.51,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1749402125919,12.12121212,152.56,152.52,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402126515,12.12121212,152.56,152.5,39.33393638]
["bitfinex-derivatives","SOLF0:USTF0",1749402126720,6.5537,152.51,152.5,32.78140791]
["bitfinex-derivatives","SOLF0:USTF0",1749402127020,6.5537,152.51,152.5,0.04140791]
["bitfinex-derivatives","SOLF0:USTF0",1749402127624,6.5545,152.49,152.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749402128016,4.152183,152.49,152.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402128210,6.55252847,152.5,152.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402128424,4.15219943,152.49,152.45,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402128615,0.04140791,152.49,152.45,6.60022078]
["bitfinex-derivatives","SOLF0:USTF0",1749402128816,0.04140791,152.49,152.47,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402130221,0.04140791,152.49,152.47,39.29252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402130419,0.04140791,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749402130622,0.04140791,152.49,152.47,39.29252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402131022,0.04140791,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749402132625,6.5533,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749402132827,6.5533,152.52,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402133417,6.5537,152.51,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402133621,2.1753,152.55,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402133924,6.5534,152.52,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402135027,2.1753,152.55,152.5,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402135227,44.86121212,152.56,152.52,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402135429,44.86121212,152.56,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402135621,6.5527,152.54,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402136732,6.5528,152.53,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402137620,6.5528,152.53,152.52,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1749402138832,6.5525,152.54,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402139035,44.86121212,152.56,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402139331,6.5526,152.54,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402141033,6.5528,152.53,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402143032,6.5528,152.53,152.52,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1749402143833,6.5528,152.53,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402144129,12.12121212,152.56,152.52,6.59421734]
["bitfinex-derivatives","SOLF0:USTF0",1749402144336,12.12121212,152.56,152.54,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402144634,18.67291212,152.56,152.54,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402145230,12.12121212,152.56,152.54,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402146235,12.12121212,152.56,152.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749402146732,12.12121212,152.61,152.55,39.27252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402146936,12.12121212,152.61,152.6,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402147333,0.60826385,152.61,152.6,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402148529,6.1342023,152.73,152.6,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402148733,6.5464,152.68,152.67,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402149132,6.7544,152.73,152.67,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402149435,4.16139783,152.72,152.67,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402149638,6.5468,152.67,152.66,0.04302738]
["bitfinex-derivatives","SOLF0:USTF0",1749402150435,6.5485,152.63,152.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749402150744,0.04302738,152.68,152.57,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749402150745,32.72,152.68,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402150939,6.24859936,152.67,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402151139,6.5481,152.64,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402152444,6.5485,152.63,152.62,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1749402152642,6.5485,152.63,152.62,6.59660035]
["bitfinex-derivatives","SOLF0:USTF0",1749402153544,0.04302738,152.65,152.62,6.59660035]
["bitfinex-derivatives","SOLF0:USTF0",1749402153743,0.04302738,152.65,152.64,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402154144,0.04302738,152.65,152.62,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1749402154346,0.04302738,152.65,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402154741,6.5481,152.64,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402158849,0.04302738,152.65,152.63,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402159358,0.04302738,152.65,152.62,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1749402159644,0.04302738,152.65,152.64,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402161051,2.73711092,152.71,152.64,13.10505694]
["bitfinex-derivatives","SOLF0:USTF0",1749402161245,2.73711092,152.71,152.69,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402161750,9.28251092,152.71,152.69,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402162054,2.73711092,152.71,152.69,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402162254,2.73711092,152.71,152.68,0.04649276]
["bitfinex-derivatives","SOLF0:USTF0",1749402162550,2.73711092,152.71,152.68,6.59902123]
["bitfinex-derivatives","SOLF0:USTF0",1749402162751,6.5459,152.7,152.68,6.59902123]
["bitfinex-derivatives","SOLF0:USTF0",1749402163449,6.5459,152.69,152.68,6.59902123]
["bitfinex-derivatives","SOLF0:USTF0",1749402163760,6.5459,152.69,152.68,0.04649276]
["bitfinex-derivatives","SOLF0:USTF0",1749402165943,6.5457,152.7,152.68,0.04649276]
["bitfinex-derivatives","SOLF0:USTF0",1749402166142,2.73711092,152.71,152.68,0.04649276]
["bitfinex-derivatives","SOLF0:USTF0",1749402167246,2.73711092,152.71,152.68,6.59259276]
["bitfinex-derivatives","SOLF0:USTF0",1749402167449,2.73711092,152.71,152.69,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402169645,6.1342023,152.8,152.69,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402169949,4.20808092,152.79,152.73,6.60276474]
["bitfinex-derivatives","SOLF0:USTF0",1749402170148,4.20808092,152.8,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402170352,4.20788494,152.8,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402170648,4.20788497,152.8,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402170853,6.6458,152.8,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402171052,10.85366489,152.8,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402171255,4.20786489,152.79,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402171954,4.19890695,152.79,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402172154,4.19887738,152.79,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402172356,4.19888147,152.79,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402172552,6.5434,152.75,152.74,0.04741169]
["bitfinex-derivatives","SOLF0:USTF0",1749402174253,39.65252847,152.77,152.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749402174458,4.22802329,152.76,152.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749402174851,6.5451,152.71,152.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749402175157,0.04741169,152.72,152.69,6.59891672]
["bitfinex-derivatives","SOLF0:USTF0",1749402176052,6.59221169,152.72,152.69,6.59891672]
["bitfinex-derivatives","SOLF0:USTF0",1749402176252,0.04741169,152.72,152.71,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402178766,0.04741169,152.72,152.7,17.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749402178957,0.04741169,152.72,152.71,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402179262,0.04741169,152.72,152.7,17.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749402179462,0.04741169,152.72,152.71,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402181159,0.04741169,152.72,152.71,46.19762847]
["bitfinex-derivatives","SOLF0:USTF0",1749402183862,39.7458,152.8,152.71,39.65252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402184066,37.5785,152.8,152.75,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402184660,4.4785,152.8,152.75,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402184854,2.2846,152.84,152.76,0.047124]
["bitfinex-derivatives","SOLF0:USTF0",1749402184855,4.2225747,152.82,152.76,0.047124]
["bitfinex-derivatives","SOLF0:USTF0",1749402185054,6.5411,152.81,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402185454,2.2846,152.84,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402185658,2.2846,152.84,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402185860,2.2846,152.84,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402186166,6.5408,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402187769,10.76285749,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402187962,6.5408,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402188166,10.78819304,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402188468,4.25809533,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402188664,8.83712847,152.84,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402188858,6.5408,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402189367,10.79895909,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402189866,6.5408,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402190162,10.79585677,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402190370,10.79585556,152.81,152.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1749402191064,6.5417,152.79,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402191271,10.79520421,152.79,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402191567,10.79520552,152.79,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402191758,6.5417,152.79,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402191958,10.80247085,152.79,152.78,0.04358489]
["bitfinex-derivatives","SOLF0:USTF0",1749402192365,10.80247085,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402193163,10.79429994,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402193363,10.79432412,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402193562,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402193768,13.01405322,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402193970,13.01407314,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402194167,13.01407325,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402194762,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402194962,13.02140563,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402195168,13.02138962,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402195363,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402195667,13.02202649,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402195874,13.02205771,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402196273,13.02197977,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402196771,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402196971,13.02194394,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402197269,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402197677,13.02195325,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402198574,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402198776,13.01231202,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402198971,13.01231203,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402199374,13.01230939,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402200278,13.0031298,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402200478,8.7614,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402200673,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402201073,10.78345182,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402202078,10.78416671,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402202278,10.78415047,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402202580,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402202780,10.78415026,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402202981,10.78415844,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402203684,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402203883,10.79817969,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402204082,10.79818396,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402204284,10.79817183,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402205777,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402205977,10.80169347,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402206381,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402206586,10.8016922,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402207089,10.80140815,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402207478,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402207687,10.7971541,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402207885,6.5417,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402208284,10.79717051,152.79,152.78,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402209290,10.79717051,152.79,152.76,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402209291,6.5425,152.77,152.76,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402209486,10.80521769,152.77,152.76,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402209790,10.36099633,152.77,152.7,35.14537]
["bitfinex-derivatives","SOLF0:USTF0",1749402209992,6.5451,152.71,152.7,0.42537]
["bitfinex-derivatives","SOLF0:USTF0",1749402210188,4.26278583,152.75,152.7,0.42537]
["bitfinex-derivatives","SOLF0:USTF0",1749402210392,4.30637072,152.74,152.71,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1749402210693,4.26278583,152.73,152.71,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1749402210892,0.04358489,152.74,152.71,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1749402211189,4.26216187,152.73,152.72,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402211393,0.04358489,152.74,152.72,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402211592,0.04358489,152.74,152.73,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402211786,6.0982374,152.79,152.73,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402211990,4.26202463,152.78,152.75,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402212191,34.72,152.81,152.77,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402212192,40.8182374,152.81,152.77,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402212488,4.26251763,152.8,152.77,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402212693,4.26243969,152.79,152.77,6.60039598]
["bitfinex-derivatives","SOLF0:USTF0",1749402212888,6.0982374,152.83,152.77,13.14259598]
["bitfinex-derivatives","SOLF0:USTF0",1749402212889,4.26567915,152.78,152.77,13.14259598]
["bitfinex-derivatives","SOLF0:USTF0",1749402213083,4.26563747,152.82,152.77,6.60039598]
["bitfinex-derivatives","SOLF0:USTF0",1749402213287,40.8182374,152.84,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402213487,4.24856435,152.83,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402213684,34.72,152.84,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402213982,4.24859246,152.83,152.79,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402214187,4.24858737,152.82,152.79,6.59648118]
["bitfinex-derivatives","SOLF0:USTF0",1749402214385,6.0982374,152.85,152.79,6.59648118]
["bitfinex-derivatives","SOLF0:USTF0",1749402214586,4.24859314,152.84,152.79,6.59648118]
["bitfinex-derivatives","SOLF0:USTF0",1749402214787,4.24853632,152.83,152.81,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402214992,4.248536,152.82,152.81,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402215189,6.0982374,152.88,152.81,13.09302847]
["bitfinex-derivatives","SOLF0:USTF0",1749402215389,6.0982374,152.88,152.83,6.59497758]
["bitfinex-derivatives","SOLF0:USTF0",1749402215599,6.0982374,152.89,152.85,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402215894,6.0982374,152.91,152.85,0.0471494]
["bitfinex-derivatives","SOLF0:USTF0",1749402216191,6.0982374,152.92,152.86,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402216397,6.0982374,152.97,152.9,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402216603,2.73711092,152.98,152.93,6.55252847]
["bitfinex-derivatives","SOLF0:USTF0",1749402216901,2.73711092,152.98,152.92,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1749402217400,37.45711092,152.98,152.92,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1749402217700,10.84355515,152.97,152.92,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1749402217901,6.5357,152.93,152.92,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1749402218404,6.5375,152.89,152.85,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402219596,0.0418006,152.89,152.85,10.88706315]
["bitfinex-derivatives","SOLF0:USTF0",1749402220103,6.5381,152.88,152.85,10.88706315]
["bitfinex-derivatives","SOLF0:USTF0",1749402220805,0.0418006,152.89,152.87,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402221499,0.0418006,152.89,152.85,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1749402221704,6.5381,152.88,152.85,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1749402222203,0.0418006,152.89,152.85,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1749402222502,6.5792006,152.89,152.85,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1749402222703,0.0418006,152.89,152.85,10.88706315]
["bitfinex-derivatives","SOLF0:USTF0",1749402222897,0.0418006,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749402223503,0.0418006,152.89,152.85,17.42586315]
["bitfinex-derivatives","SOLF0:USTF0",1749402223799,0.0418006,152.89,152.85,10.88706315]
["bitfinex-derivatives","SOLF0:USTF0",1749402224105,0.0418006,152.89,152.87,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402225603,6.5358,152.93,152.88,41.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749402225903,34.68,152.96,152.9,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402226607,6.5356,152.94,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402226802,34.68,152.96,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402227307,6.5353,152.94,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402227509,34.68,152.96,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402228009,6.5356,152.94,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402228201,34.68,152.96,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402228702,2.2576,152.97,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402229106,6.5355,152.94,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402229501,2.2576,152.97,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402229904,6.5349,152.95,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402230100,6.47639692,152.97,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402230101,2.2576,152.97,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402232106,6.47821624,152.97,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402232311,4.21898081,152.96,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402232506,4.21899379,152.96,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402232805,6.5361,152.92,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402233911,6.5356,152.94,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402234305,2.73711092,152.98,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402234506,6.5349,152.95,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402234709,2.73711092,152.98,152.92,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402235301,6.9626344,152.98,152.92,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402235518,6.5352,152.95,152.92,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402236310,6.5354,152.94,152.92,10.84355515]
["bitfinex-derivatives","SOLF0:USTF0",1749402237203,6.5354,152.94,152.93,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402240509,6.5361,152.92,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402242509,6.5358,152.93,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402243111,6.5361,152.92,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402243418,36.8562,152.95,152.91,6.55146739]
["bitfinex-derivatives","SOLF0:USTF0",1749402243819,43.36072477,152.95,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402244324,6.5361,152.92,152.91,0.04694262]
["bitfinex-derivatives","SOLF0:USTF0",1749402245216,0.04234321,152.93,152.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749402245417,6.54686798,152.93,152.85,41.16452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402245722,0.04234321,152.93,152.87,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402245922,0.04234321,152.93,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402246414,0.04234321,152.93,152.89,6.54595863]
["bitfinex-derivatives","SOLF0:USTF0",1749402247217,0.04234321,152.93,152.91,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402248218,0.04234321,152.93,152.89,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1749402248924,6.5367,152.91,152.89,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1749402249118,2.28604321,152.93,152.89,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1749402249319,6.5369,152.9,152.89,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1749402251925,6.5374,152.89,152.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1749402252129,4.20946754,152.89,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402252329,34.66,152.88,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402252526,34.66,152.88,152.81,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402252727,6.5396,152.84,152.81,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402252928,6.58468797,152.84,152.81,6.55296617]
["bitfinex-derivatives","SOLF0:USTF0",1749402253127,6.58468797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402253128,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402253323,6.5402,152.83,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402253823,6.58468797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402254431,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402254629,0.04508797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402255431,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402256634,6.58498797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402257028,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402257228,4.23864791,152.83,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402257427,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402257630,4.28372324,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402257824,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402258531,4.24972129,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402258731,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402258930,4.24972139,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402259129,0.04508797,152.84,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402259427,6.5403,152.83,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402262432,10.74196192,152.82,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402262631,10.74197542,152.82,152.81,0.0484414]
["bitfinex-derivatives","SOLF0:USTF0",1749402263031,4.20157542,152.82,152.78,6.95682477]
["bitfinex-derivatives","SOLF0:USTF0",1749402263227,4.20157542,152.83,152.78,6.95682477]
["bitfinex-derivatives","SOLF0:USTF0",1749402263432,40.94488797,152.84,152.8,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402263631,0.04508797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402264033,6.58468797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402264431,0.04508797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402265429,6.58468797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402266028,0.04508797,152.84,152.82,13.04482477]
["bitfinex-derivatives","SOLF0:USTF0",1749402266235,0.04508797,152.84,152.82,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402266635,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402268932,6.58458797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402269634,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402272529,6.58458797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402273832,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402275733,6.58458797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402276543,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402278036,6.58458797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402278741,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402280743,0.04508797,152.84,152.83,13.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749402282742,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402286746,0.04508797,152.84,152.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1749402289353,0.04508797,152.84,152.82,14.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749402289950,0.04508797,152.84,152.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1749402290657,0.04508797,152.84,152.83,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402292849,0.04508797,152.84,152.83,13.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749402301455,0.04508797,152.84,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749402301648,4.24119552,152.88,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749402301850,6.5359,152.93,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402302160,6.5359,152.93,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402302161,4.23430563,152.92,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402302355,4.23430071,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402302559,6.58124607,152.92,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402302764,4.23431746,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402302965,4.23431397,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749402303265,4.23431397,152.91,152.9,13.04142477]
["bitfinex-derivatives","SOLF0:USTF0",1749402303465,0.04504607,152.92,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402303862,4.23856199,152.91,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402304061,0.04504607,152.92,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402304264,4.23882617,152.91,152.9,13.04142477]
["bitfinex-derivatives","SOLF0:USTF0",1749402304561,4.28387224,152.92,152.9,13.04142477]
["bitfinex-derivatives","SOLF0:USTF0",1749402304765,4.28387224,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749402304964,0.04504607,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749402305360,4.28381498,152.92,152.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749402305566,4.23876891,152.91,152.88,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749402305771,10.77596891,152.9,152.88,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749402306067,0.04504607,152.92,152.88,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749402306267,4.23880749,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402306468,0.04504607,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749402306768,4.28580949,152.92,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402306956,4.28580949,152.92,152.89,13.04162477]
["bitfinex-derivatives","SOLF0:USTF0",1749402307158,6.58134607,152.92,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402307563,6.5374,152.89,152.88,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749402307865,0.04504607,152.92,152.88,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749402308067,4.23539817,152.91,152.88,6.55046552]
["bitfinex-derivatives","SOLF0:USTF0",1749402308363,6.5372,152.9,152.88,6.55046552]
["bitfinex-derivatives","SOLF0:USTF0",1749402308757,6.5366,152.91,152.88,6.55046552]
["bitfinex-derivatives","SOLF0:USTF0",1749402309968,6.5366,152.91,152.88,13.08816552]
["bitfinex-derivatives","SOLF0:USTF0",1749402310569,6.58134607,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749402310769,0.04504607,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749402311069,0.04504607,152.92,152.9,13.04122477]
["bitfinex-derivatives","SOLF0:USTF0",1749402311770,0.04504607,152.92,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402312363,0.04504607,152.92,152.9,13.04132477]
["bitfinex-derivatives","SOLF0:USTF0",1749402312572,0.04504607,152.92,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402312961,0.04504607,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749402315966,4.22933503,152.97,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749402316170,4.22933503,152.97,152.93,13.04002477]
["bitfinex-derivatives","SOLF0:USTF0",1749402316371,4.22933503,152.97,152.93,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402316573,6.96387831,152.98,152.93,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402316772,4.22676739,152.97,152.93,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402316969,4.27455975,152.97,152.93,6.55209664]
["bitfinex-derivatives","SOLF0:USTF0",1749402317165,6.5346,152.96,152.93,13.08749664]
["bitfinex-derivatives","SOLF0:USTF0",1749402317364,6.5346,152.96,152.93,6.58297187]
["bitfinex-derivatives","SOLF0:USTF0",1749402318574,4.24456981,152.95,152.93,6.58297187]
["bitfinex-derivatives","SOLF0:USTF0",1749402318773,4.24458335,152.95,152.93,6.58297187]
["bitfinex-derivatives","SOLF0:USTF0",1749402319167,4.24458892,152.95,152.93,6.58297187]
["bitfinex-derivatives","SOLF0:USTF0",1749402319876,4.24458892,152.95,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402320075,4.24458892,152.96,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402320277,6.535,152.95,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402320471,4.24458892,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402320676,6.535,152.95,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402321275,6.5352,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402321771,10.78152507,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402321974,10.78139532,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402322872,4.24619532,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402323477,6.5348,152.95,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402323673,4.23763989,152.94,152.93,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1749402323879,4.237773,152.94,152.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1749402324180,6.5365,152.91,152.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1749402325178,6.5369,152.9,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402325382,10.77473662,152.9,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402325575,10.77540599,152.9,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402325776,6.5366,152.91,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402325977,0.0418112,152.92,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402326378,6.5368,152.91,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402327379,6.5369,152.9,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402327779,10.77613801,152.9,152.89,0.04579246]
["bitfinex-derivatives","SOLF0:USTF0",1749402327982,10.77613801,152.9,152.82,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1749402327983,4.23923801,152.9,152.83,40.54452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402328287,4.23923801,152.9,152.86,0.47921]
["bitfinex-derivatives","SOLF0:USTF0",1749402328588,6.50452477,152.92,152.86,0.47921]
["bitfinex-derivatives","SOLF0:USTF0",1749402328589,6.5378,152.89,152.86,0.47921]
["bitfinex-derivatives","SOLF0:USTF0",1749402329087,6.58496465,152.89,152.86,0.52773825]
["bitfinex-derivatives","SOLF0:USTF0",1749402330087,0.04716465,152.89,152.86,7.06633825]
["bitfinex-derivatives","SOLF0:USTF0",1749402330383,0.04716465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402331381,6.58466465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402331690,0.04716465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402332483,4.2718089,152.89,152.87,16.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749402332688,0.04716465,152.89,152.87,16.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749402332983,0.04716465,152.89,152.87,23.37262477]
["bitfinex-derivatives","SOLF0:USTF0",1749402333383,10.81125995,152.89,152.87,16.83452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402333595,6.58476465,152.89,152.87,16.83452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402333789,0.04716465,152.89,152.87,16.83452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402335088,6.58476465,152.89,152.87,16.83452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402335293,0.04716465,152.89,152.87,16.83452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402336390,6.58456465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402336898,6.5378,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402337591,10.75541933,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402337798,10.75994487,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402338097,6.5378,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402338500,10.7606853,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402338890,4.2228853,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402339292,0.04716465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402339697,6.5378,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402339898,10.76041184,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402340096,6.5378,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402340596,10.76062081,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402341102,10.76034883,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402341502,10.76033598,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402341702,6.5378,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402341901,10.76032229,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402342103,10.76033927,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402342802,4.22253927,152.88,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402343002,6.58466465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402343402,0.04716465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402343598,4.2614486,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402343807,4.26144848,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402343997,0.04716465,152.89,152.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749402344410,4.26144872,152.89,152.87,23.37272477]
["bitfinex-derivatives","SOLF0:USTF0",1749402344606,0.04716465,152.89,152.87,23.37272477]
["bitfinex-derivatives","SOLF0:USTF0",1749402345307,0.04716465,152.89,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749402346902,2.2224,152.95,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749402347108,4.21272369,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402347308,10.74782369,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402347608,4.21272369,152.94,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402348211,6.5352,152.94,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402348514,0.04203538,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402348713,4.26729068,152.95,152.92,13.04052477]
["bitfinex-derivatives","SOLF0:USTF0",1749402348910,0.04203538,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402349116,4.26727803,152.95,152.92,13.04032477]
["bitfinex-derivatives","SOLF0:USTF0",1749402349507,4.26727803,152.95,152.94,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402349709,0.04203538,152.95,152.94,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402350911,0.04203538,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402351322,4.27050765,152.95,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402351514,10.76408484,152.94,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402351717,10.76409739,152.94,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402351918,10.76412156,152.94,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402352115,6.5356,152.94,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402352317,10.76378994,152.94,152.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1749402352615,10.76378994,152.94,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402352616,4.22825893,152.94,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402352815,4.22825893,152.93,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402353017,4.22825893,152.92,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402353313,6.5373,152.9,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402353616,4.25383054,152.89,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402353809,4.25383389,152.89,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402354005,6.5373,152.9,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402354205,4.25383116,152.89,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402355019,6.58091653,152.91,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402355211,0.04431653,152.91,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402355511,6.537,152.9,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402356121,6.58101653,152.91,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402356309,4.2599996,152.9,152.88,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402357311,4.2599996,152.9,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402357312,6.5373,152.9,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402357517,0.04431653,152.91,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402358222,6.5374,152.89,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402358518,0.04431653,152.91,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402358720,10.76228995,152.9,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402358919,6.5372,152.9,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402360120,6.5372,152.9,152.87,13.08626608]
["bitfinex-derivatives","SOLF0:USTF0",1749402360323,6.58091653,152.91,152.87,13.08626608]
["bitfinex-derivatives","SOLF0:USTF0",1749402360520,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402361221,6.58091653,152.91,152.87,6.58154131]
["bitfinex-derivatives","SOLF0:USTF0",1749402361420,6.58091653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402361724,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402361924,4.27132044,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402362120,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402362314,6.58091653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402362623,0.04431653,152.91,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402362820,0.04431653,152.91,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402362821,4.22703767,152.9,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402363021,4.22713475,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402363823,10.76403475,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402364028,10.76403475,152.9,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402364029,0.04431653,152.91,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402364213,0.04431653,152.91,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402364214,6.5378,152.88,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402364414,10.76936495,152.88,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402364923,10.76758141,152.88,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402365224,10.76760461,152.88,152.87,0.04354131]
["bitfinex-derivatives","SOLF0:USTF0",1749402365426,4.22980461,152.88,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402365625,6.5374,152.89,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402365825,4.22972149,152.88,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402366023,4.22972149,152.9,152.87,6.54806608]
["bitfinex-derivatives","SOLF0:USTF0",1749402366224,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402366420,4.22966168,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402367626,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402367825,10.76715276,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402368223,6.5369,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402368429,10.76853002,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402368628,4.23163002,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402368928,4.22551663,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402369128,4.22551682,152.9,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402369630,0.04431653,152.91,152.89,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402369820,0.04431653,152.91,152.9,3.09910589]
["bitfinex-derivatives","SOLF0:USTF0",1749402370025,0.04431653,152.91,152.9,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402370421,0.04431653,152.91,152.9,13.04152477]
["bitfinex-derivatives","SOLF0:USTF0",1749402371022,0.04431653,152.91,152.9,16.13507338]
["bitfinex-derivatives","SOLF0:USTF0",1749402371426,4.22442013,152.94,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749402371730,4.22437521,152.93,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749402372028,4.22439908,152.93,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749402372326,6.5351,152.95,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402372533,0.0496398,152.93,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402373836,0.0496398,152.93,152.92,9.59456654]
["bitfinex-derivatives","SOLF0:USTF0",1749402374032,0.0496398,152.93,152.92,9.59434608]
["bitfinex-derivatives","SOLF0:USTF0",1749402374425,0.0496398,152.93,152.92,9.59409801]
["bitfinex-derivatives","SOLF0:USTF0",1749402374622,0.0496398,152.93,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402374826,0.0496398,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749402375028,0.0496398,152.93,152.92,16.1302803]
["bitfinex-derivatives","SOLF0:USTF0",1749402375227,0.0496398,152.93,152.92,16.13024109]
["bitfinex-derivatives","SOLF0:USTF0",1749402375440,0.0496398,152.93,152.92,13.04062477]
["bitfinex-derivatives","SOLF0:USTF0",1749402375727,0.0496398,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749402376032,0.0496398,152.93,152.9,33.64753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402376033,0.0496398,152.93,152.91,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402376536,6.5855398,152.93,152.91,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402377634,0.0496398,152.93,152.91,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402378238,6.5361,152.92,152.91,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402378429,0.0496398,152.93,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402378835,6.5364,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402380439,6.5854398,152.93,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402380839,4.26308003,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402381039,4.26308046,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402381236,0.0496398,152.93,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402381439,4.26308184,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402381641,4.26308046,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402381836,6.5854398,152.93,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402382032,4.26306507,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402382635,6.5854398,152.93,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402382842,4.26301794,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402383136,4.26301824,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402383340,4.26300588,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402383645,4.26301693,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402383943,4.25086668,152.92,152.9,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749402384136,0.0496398,152.93,152.9,6.55205504]
["bitfinex-derivatives","SOLF0:USTF0",1749402384341,0.0496398,152.93,152.92,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402384746,0.0496398,152.93,152.92,13.04062477]
["bitfinex-derivatives","SOLF0:USTF0",1749402385942,0.0496398,152.93,152.92,16.12034091]
["bitfinex-derivatives","SOLF0:USTF0",1749402386248,0.0496398,152.93,152.92,13.04062477]
["bitfinex-derivatives","SOLF0:USTF0",1749402386543,0.0496398,152.93,152.92,16.12046275]
["bitfinex-derivatives","SOLF0:USTF0",1749402386738,0.0496398,152.93,152.92,16.1204597]
["bitfinex-derivatives","SOLF0:USTF0",1749402386945,0.0496398,152.93,152.92,13.04062477]
["bitfinex-derivatives","SOLF0:USTF0",1749402387141,4.24682966,152.96,152.92,9.58423632]
["bitfinex-derivatives","SOLF0:USTF0",1749402387343,4.24682966,152.97,152.94,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402387534,4.24682966,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749402387738,4.24682966,152.97,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402388045,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402388437,7.03954281,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402388637,2.77972121,152.98,152.96,13.03872477]
["bitfinex-derivatives","SOLF0:USTF0",1749402388849,7.0395424,152.98,152.96,13.03872477]
["bitfinex-derivatives","SOLF0:USTF0",1749402389047,7.0395424,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402389244,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402389934,7.04289617,152.98,152.96,13.03872477]
["bitfinex-derivatives","SOLF0:USTF0",1749402390134,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402390543,2.77972121,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402390743,7.04289394,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402390940,2.77972121,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402391739,7.03962703,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402391939,7.03963054,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402392140,9.31322121,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402392443,7.03962244,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402392646,2.77972121,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402392844,9.31322121,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402393040,7.03962244,152.98,152.97,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402393447,2.77972121,152.98,152.96,13.03892477]
["bitfinex-derivatives","SOLF0:USTF0",1749402393643,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402393846,9.31332121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402394146,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402394550,2.77972121,152.98,152.96,13.03862477]
["bitfinex-derivatives","SOLF0:USTF0",1749402396047,9.31332121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402396648,6.534,152.97,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402396848,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402397449,9.31362121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402397743,2.77972121,152.98,152.96,13.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1749402398745,2.77972121,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749402399146,2.77972121,152.98,152.96,13.03872477]
["bitfinex-derivatives","SOLF0:USTF0",1749402399551,2.77972121,152.98,152.96,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402399753,4.27498866,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749402399952,2.1279,153.04,152.99,13.03742477]
["bitfinex-derivatives","SOLF0:USTF0",1749402400154,10.80825133,153.03,152.99,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402400451,4.27664277,153.02,152.99,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402400647,4.2766176,153.03,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402400853,4.27662948,153.03,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402401152,4.27662948,153.02,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402401453,6.5319,153.02,152.99,6.5826006]
["bitfinex-derivatives","SOLF0:USTF0",1749402401654,4.27662948,153.01,152.99,6.5826006]
["bitfinex-derivatives","SOLF0:USTF0",1749402401849,8.63242477,153.04,152.99,6.5826006]
["bitfinex-derivatives","SOLF0:USTF0",1749402401850,4.27389024,153.03,152.99,6.5826006]
["bitfinex-derivatives","SOLF0:USTF0",1749402402046,4.27388889,153.03,152.99,6.5826006]
["bitfinex-derivatives","SOLF0:USTF0",1749402402554,4.27388889,153.03,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402403354,4.27388889,153.02,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402403555,6.5325,153.01,152.99,0.0497006]
["bitfinex-derivatives","SOLF0:USTF0",1749402403753,6.5325,153.01,152.99,6.55422537]
["bitfinex-derivatives","SOLF0:USTF0",1749402406065,6.532,153.02,152.99,6.55422537]
["bitfinex-derivatives","SOLF0:USTF0",1749402406368,2.1279,153.04,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402406769,4.28698614,153.03,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402407067,6.5315,153.03,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402407267,4.28696494,153.02,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402407465,2.1279,153.04,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402407665,6.5319,153.02,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402407865,4.2869501,153.01,153.0,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402408362,4.2869501,153.01,153.0,13.03722477]
["bitfinex-derivatives","SOLF0:USTF0",1749402408563,4.28965669,153.04,153.0,13.03722477]
["bitfinex-derivatives","SOLF0:USTF0",1749402408863,12.61899025,153.07,153.02,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402409168,4.28865228,153.06,153.05,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402409369,4.28864551,153.07,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402409558,4.28863132,153.06,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402409762,4.28863132,153.07,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402410064,6.5301,153.07,153.03,6.57362806]
["bitfinex-derivatives","SOLF0:USTF0",1749402410264,4.28532741,153.06,153.03,6.57362806]
["bitfinex-derivatives","SOLF0:USTF0",1749402410572,6.5301,153.07,153.03,13.07815283]
["bitfinex-derivatives","SOLF0:USTF0",1749402410772,4.28535149,153.06,153.03,13.07815283]
["bitfinex-derivatives","SOLF0:USTF0",1749402411068,4.28535309,153.06,153.04,13.03542477]
["bitfinex-derivatives","SOLF0:USTF0",1749402411267,6.5301,153.07,153.04,13.03542477]
["bitfinex-derivatives","SOLF0:USTF0",1749402411459,2.1775,153.08,153.04,13.03542477]
["bitfinex-derivatives","SOLF0:USTF0",1749402411460,10.81545045,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402411656,6.5301,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402412058,4.29078982,153.05,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402412257,4.29078982,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402412462,4.29075861,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402412666,4.29074518,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402412865,4.29074386,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402413170,10.82095556,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402413364,4.31201109,153.05,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402413570,4.30827046,153.09,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402413770,6.5304,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402414169,4.30626018,153.05,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402414365,6.5298,153.07,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402414771,10.83646524,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402415066,4.30626524,153.05,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402415264,4.30626652,153.05,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402415466,6.5302,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416069,6.5298,153.07,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416373,2.2359,153.1,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416571,4.30487651,153.09,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416776,6.53,153.07,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416976,2.2359,153.1,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402416977,4.30487813,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402417176,4.30487813,153.09,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402417378,6.53,153.07,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402417766,4.30566396,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402417972,6.53,153.07,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402418173,4.30566425,153.06,153.04,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402418368,6.53,153.07,153.04,13.03542477]
["bitfinex-derivatives","SOLF0:USTF0",1749402418573,4.30566422,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749402418772,4.30566422,153.07,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402418968,4.30545591,153.07,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402419169,6.5294,153.08,153.03,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1749402419379,6.5294,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749402419776,6.08919025,153.16,153.07,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402419980,4.5959,153.17,153.14,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402420281,6.5263,153.15,153.14,0.0484461]
["bitfinex-derivatives","SOLF0:USTF0",1749402420682,4.30526189,153.15,153.12,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402420874,6.5271,153.13,153.12,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402421270,4.30082053,153.16,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402421576,6.5284,153.1,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402422372,10.82926254,153.1,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402422875,10.84980424,153.1,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402423076,0.04190025,153.11,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402423278,33.46,153.18,153.09,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402423581,6.5261,153.16,153.13,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402423781,4.32126806,153.15,153.13,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402424475,4.33049907,153.16,153.13,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402424873,33.46,153.18,153.13,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402425069,4.3221,153.2,153.17,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402425270,2.1424,153.2,153.18,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402425674,2.1424,153.2,153.17,6.55202297]
["bitfinex-derivatives","SOLF0:USTF0",1749402425878,4.33045507,153.21,153.17,6.55202297]
["bitfinex-derivatives","SOLF0:USTF0",1749402426281,4.33045507,153.21,153.19,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402426482,33.46,153.22,153.19,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402426672,4.31655565,153.21,153.17,6.55202297]
["bitfinex-derivatives","SOLF0:USTF0",1749402426875,4.31655565,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402427074,6.5237,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402427278,4.31654444,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402427483,2.73711092,153.24,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402427682,6.5229,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402427883,2.73711092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402428176,6.5233,153.22,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402428383,2.73711092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402428578,7.08145526,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402428777,10.87110475,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402428973,6.5231,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402429178,2.73711092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402429379,9.25971092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402429580,4.36616091,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402429775,10.88906094,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402429980,2.73711092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402430379,9.25981092,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402431283,10.88740215,153.23,153.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749402431782,6.5229,153.23,153.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749402432086,4.36451053,153.23,153.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749402432284,2.73711092,153.24,153.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749402432778,2.73711092,153.24,153.23,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402433585,2.2992,153.29,153.23,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402433784,6.61023055,153.3,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402433979,2.2366,153.3,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402434182,6.61020737,153.3,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402434385,6.5211,153.28,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402435585,4.37699992,153.27,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402435885,4.37699992,153.29,153.24,6.55426356]
["bitfinex-derivatives","SOLF0:USTF0",1749402436087,4.35393521,153.29,153.24,6.55426356]
["bitfinex-derivatives","SOLF0:USTF0",1749402436291,2.2366,153.3,153.24,6.55426356]
["bitfinex-derivatives","SOLF0:USTF0",1749402436788,6.5217,153.26,153.24,6.55426356]
["bitfinex-derivatives","SOLF0:USTF0",1749402437488,2.2366,153.3,153.24,6.55426356]
["bitfinex-derivatives","SOLF0:USTF0",1749402437689,13.09511023,153.3,153.24,0.04973879]
["bitfinex-derivatives","SOLF0:USTF0",1749402437889,6.5229,153.23,153.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749402438884,6.5233,153.22,153.21,0.04769947]
["bitfinex-derivatives","SOLF0:USTF0",1749402439085,10.87966558,153.22,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402439283,0.04394812,153.24,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402439484,6.5237,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402439881,5.20361116,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402440381,6.5236,153.22,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402440979,6.5237,153.21,153.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1749402441385,6.5237,153.21,153.19,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1749402442389,6.5241,153.2,153.19,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1749402444492,2.1825,153.23,153.19,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1749402444991,33.60394812,153.24,153.19,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1749402445192,33.60394812,153.24,153.19,6.57382718]
["bitfinex-derivatives","SOLF0:USTF0",1749402445394,33.60394812,153.24,153.19,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1749402445892,0.04394812,153.24,153.2,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402446496,0.04394812,153.24,153.22,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402446998,0.04394812,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749402448294,0.04394812,153.24,153.22,13.02762477]
["bitfinex-derivatives","SOLF0:USTF0",1749402449401,0.04394812,153.24,153.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749402449598,0.04394812,153.24,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402450300,33.56,153.31,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749402450496,6.5211,153.28,153.23,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402450695,40.06452477,153.31,153.23,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402450892,4.34170484,153.3,153.23,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402451095,4.34170484,153.3,153.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749402451298,4.34170484,153.32,153.24,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1749402451507,6.50452477,153.25,153.18,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749402451694,33.54,153.25,153.19,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402451894,0.05006688,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402452093,0.05006688,153.23,153.2,6.56623658]
["bitfinex-derivatives","SOLF0:USTF0",1749402452294,0.05006688,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402453102,0.05006688,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749402453902,0.05006688,153.23,153.21,13.02812477]
["bitfinex-derivatives","SOLF0:USTF0",1749402454103,0.05006688,153.23,153.21,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402454400,0.05006688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402454600,0.05006688,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402454806,6.5233,153.22,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402455002,0.05006688,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402455200,4.40701383,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402455401,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402457203,10.88426823,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402457394,10.88416751,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402457600,10.88417346,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402457902,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402458300,10.86734929,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402458501,10.87153614,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402458706,0.05006688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402460001,6.57296688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402460201,0.05006688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402460408,4.38545193,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402460601,0.05006688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402461105,10.91036657,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402461406,6.57306688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402461606,0.05006688,153.23,153.2,13.07066135]
["bitfinex-derivatives","SOLF0:USTF0",1749402461808,6.57296688,153.23,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402462604,4.35202734,153.22,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402462910,4.35202734,153.21,153.2,6.54666135]
["bitfinex-derivatives","SOLF0:USTF0",1749402463205,10.87997583,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402463406,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402463609,10.88001697,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402463808,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402464204,10.88001695,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402464404,10.88004827,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402464609,10.88003461,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402464908,10.88003001,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402465109,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402465310,10.88004187,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402465503,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402465701,10.87275694,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402465907,10.88622878,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402466304,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402466504,0.05006688,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402466804,4.36250174,153.22,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402467004,10.88619433,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402467213,10.88619447,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402467513,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402467712,10.8861945,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402467913,10.88621303,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402468212,6.5237,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402468411,10.88625593,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402468609,10.88622833,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402469009,10.8846023,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402469409,10.8803835,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402469610,10.88037181,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402470009,4.35667181,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402470209,4.35665798,153.21,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402471310,0.05006688,153.23,153.2,0.04213658]
["bitfinex-derivatives","SOLF0:USTF0",1749402471517,0.05006688,153.23,153.22,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402471906,0.05006688,153.23,153.22,13.02782477]
["bitfinex-derivatives","SOLF0:USTF0",1749402472708,40.58910818,153.3,153.22,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402472915,34.58,153.3,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402473114,34.58,153.3,153.24,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402473312,40.58910818,153.3,153.24,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402473815,0.02158205,153.29,153.25,0.04680397]
["bitfinex-derivatives","SOLF0:USTF0",1749402474513,0.02158205,153.29,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402474714,6.00910818,153.34,153.28,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402474917,6.5182,153.34,153.3,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402475420,6.519,153.32,153.31,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402475614,40.56910818,153.36,153.31,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402475812,40.56910818,153.36,153.32,0.05036455]
["bitfinex-derivatives","SOLF0:USTF0",1749402476318,34.56,153.36,153.32,0.05036455]
["bitfinex-derivatives","SOLF0:USTF0",1749402477112,40.56910818,153.36,153.32,0.05036455]
["bitfinex-derivatives","SOLF0:USTF0",1749402477317,6.5186,153.33,153.32,0.05036455]
["bitfinex-derivatives","SOLF0:USTF0",1749402479607,6.519,153.32,153.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749402483421,10.82400656,153.32,153.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749402483720,10.8240215,153.32,153.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749402483920,6.5195,153.31,153.3,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1749402484117,4.30505927,153.32,153.28,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402484312,4.30505927,153.31,153.28,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402484516,4.30505927,153.32,153.28,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402484720,6.5207,153.29,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402484921,34.56,153.33,153.26,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402485221,0.04180418,153.29,153.26,6.55064918]
["bitfinex-derivatives","SOLF0:USTF0",1749402485815,4.34912934,153.29,153.26,0.04612441]
["bitfinex-derivatives","SOLF0:USTF0",1749402486120,0.04180418,153.29,153.26,0.04612441]
["bitfinex-derivatives","SOLF0:USTF0",1749402486521,6.5212,153.27,153.26,0.04612441]
["bitfinex-derivatives","SOLF0:USTF0",1749402486725,10.82858451,153.27,153.26,0.04612441]
["bitfinex-derivatives","SOLF0:USTF0",1749402487618,6.56250418,153.29,153.26,0.04612441]
["bitfinex-derivatives","SOLF0:USTF0",1749402487823,34.56,153.35,153.28,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402488121,34.56,153.35,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402488122,4.30896484,153.34,153.3,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402488310,4.30472871,153.33,153.3,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402488516,4.30472871,153.34,153.3,6.50452477]
["bitfinex-derivatives","SOLF0:USTF0",1749402488714,4.30472871,153.33,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402488922,4.3479911,153.34,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402489121,10.82342871,153.33,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402489322,4.30472871,153.32,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402489521,4.30472871,153.33,153.3,13.06644688]
["bitfinex-derivatives","SOLF0:USTF0",1749402489823,4.30472871,153.33,153.3,0.04202211]
["bitfinex-derivatives","SOLF0:USTF0",1749402490118,4.3450234,153.34,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402490518,6.5193,153.32,153.3,6.54654688]
["bitfinex-derivatives","SOLF0:USTF0",1749402490726,45.36630083,153.31,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402490923,4.30198078,153.3,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402491221,4.30196994,153.29,153.24,7.14056477]
["bitfinex-derivatives","SOLF0:USTF0",1749402491423,4.30196994,153.3,153.24,7.14056477]
["bitfinex-derivatives","SOLF0:USTF0",1749402491615,6.5216,153.26,153.24,7.14056477]
["bitfinex-derivatives","SOLF0:USTF0",1749402491815,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402492220,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402492817,10.82260709,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402493520,10.82823534,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402493723,10.8282204,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402494122,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402494823,10.82821913,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402495615,10.82367852,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402495821,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402496324,10.82367852,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402496726,10.82504127,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402497127,10.82504254,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402497327,10.82505748,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402497525,10.82505642,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402497825,10.82505565,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402498923,10.80394475,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402499424,10.80397599,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402500624,10.80234991,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402500822,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402501024,10.80234219,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402501224,4.2803425,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402501430,4.28034119,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402501624,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402501825,10.80234119,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402502128,10.80576131,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402502428,34.60822804,153.27,153.24,11.43559864]
["bitfinex-derivatives","SOLF0:USTF0",1749402502728,0.04822804,153.27,153.24,11.43559864]
["bitfinex-derivatives","SOLF0:USTF0",1749402502926,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402503724,6.5219,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402504127,6.5216,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402504523,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402505132,4.33112514,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402505633,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402505827,0.04822804,153.27,153.24,17.95789864]
["bitfinex-derivatives","SOLF0:USTF0",1749402506034,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402506933,4.33170891,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402507232,6.5216,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402507430,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402507836,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402508239,10.80670496,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402508832,10.81627434,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402509133,10.8162245,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402509738,10.81623724,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402509935,10.81623595,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402510642,10.82195166,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402510843,10.82195144,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402511039,10.8219497,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402511237,10.82194982,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402511433,10.82193828,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402511741,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402512037,10.8219399,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402512344,4.29994,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402512543,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402512837,4.29988451,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402513040,4.29993038,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402513342,0.04822804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402513535,6.56962804,153.27,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402513735,4.29565939,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402513933,4.29940626,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402514143,4.29904473,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402514336,10.82102936,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402514537,10.8210835,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402514735,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402515942,10.82283879,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402516234,10.82283748,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402516435,10.82282075,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402516633,10.82282088,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402517233,10.82230054,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402517435,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402517639,10.82230065,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402517836,10.82233521,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402518032,10.822323,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402518237,10.8223229,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402518439,10.82229118,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402518645,10.82229129,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402518837,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402519141,10.81803681,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402519344,10.81867852,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402519644,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402519943,10.81870154,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402520149,10.81870132,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402520339,10.81871057,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402520548,10.81871079,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402520744,10.81921474,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402520936,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402521140,10.82177175,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402522046,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402522248,10.82167497,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402522644,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402522844,10.82167507,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402523249,10.81704815,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402523449,10.81704804,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402523646,34.38,153.26,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402524044,10.8169849,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402524847,6.522,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402525444,10.81661298,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402525746,10.81663768,153.25,153.24,0.63604]
["bitfinex-derivatives","SOLF0:USTF0",1749402526150,10.81663768,153.25,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402526151,6.5224,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402526350,10.81703768,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402526850,10.81602064,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402527052,10.81603252,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402527253,10.81603241,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402527454,10.81747366,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402527746,10.8174887,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402527950,10.81748926,153.24,153.23,10.31824735]
["bitfinex-derivatives","SOLF0:USTF0",1749402528153,6.5248,153.19,153.16,12.9450468]
["bitfinex-derivatives","SOLF0:USTF0",1749402529145,6.57293154,153.19,153.16,12.98711467]
["bitfinex-derivatives","SOLF0:USTF0",1749402529344,0.04813154,153.19,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402529652,4.28484013,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402529954,10.81024013,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402530547,10.80857991,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402530748,6.5254,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402530951,34.16,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402531544,4.28310651,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402532142,34.16,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402532547,4.28293208,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402532748,34.16,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402532945,4.28290857,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402533348,34.16,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402533948,0.04813154,153.19,153.17,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402534350,0.04813154,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749402535357,0.04813154,153.19,153.17,13.0023468]
["bitfinex-derivatives","SOLF0:USTF0",1749402536354,0.04813154,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749402536959,0.04813154,153.19,153.17,13.0023468]
["bitfinex-derivatives","SOLF0:USTF0",1749402538362,0.04813154,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749402538759,0.04813154,153.19,153.17,13.0023468]
["bitfinex-derivatives","SOLF0:USTF0",1749402539458,0.04813154,153.19,153.17,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402539860,0.04813154,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749402541456,0.04813154,153.19,153.18,13.0021468]
["bitfinex-derivatives","SOLF0:USTF0",1749402542760,4.32804414,153.19,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402542953,4.2799126,153.18,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402543152,10.8054126,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402543558,10.80722055,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402543864,10.80720779,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402544062,10.80716038,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402544360,10.8071745,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402545759,6.5255,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402546058,10.80132126,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402546258,6.5255,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402546465,10.80132689,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402546660,6.5255,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402546860,10.80071968,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402547363,6.5255,153.17,153.16,0.04206787]
["bitfinex-derivatives","SOLF0:USTF0",1749402547565,4.27899661,153.17,153.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749402547759,6.4771468,153.15,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402547965,4.27911134,153.14,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402548161,34.18,153.14,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402548466,4.27918923,153.13,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402548661,4.32464973,153.13,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402548863,4.27918923,153.12,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402549066,4.25324949,153.11,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402549263,40.7084,153.1,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402549457,38.43325001,153.1,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402549663,38.43325234,153.1,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402549863,34.18,153.1,153.09,0.04633852]
["bitfinex-derivatives","SOLF0:USTF0",1749402550278,6.5295,153.08,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749402550472,34.18,153.1,153.04,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402550983,34.18,153.1,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402551175,4.5079,153.14,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402551176,34.18,153.13,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402551373,0.0476055,153.11,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402553680,6.5756055,153.11,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402554582,0.0476055,153.11,153.08,13.0063468]
["bitfinex-derivatives","SOLF0:USTF0",1749402554875,0.0476055,153.11,153.1,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402555279,0.0476055,153.11,153.1,13.0055468]
["bitfinex-derivatives","SOLF0:USTF0",1749402556481,0.0476055,153.11,153.1,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402557581,0.0476055,153.11,153.1,13.0055468]
["bitfinex-derivatives","SOLF0:USTF0",1749402559482,0.0476055,153.11,153.09,13.0058468]
["bitfinex-derivatives","SOLF0:USTF0",1749402559682,0.0476055,153.11,153.09,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402560082,0.0476055,153.11,153.08,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402560283,0.0476055,153.11,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402560581,6.5287,153.1,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402560777,0.0476055,153.11,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402560978,6.5285,153.1,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402561375,34.0276055,153.11,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402561577,6.5293,153.08,153.07,0.0501031]
["bitfinex-derivatives","SOLF0:USTF0",1749402562778,4.21865516,153.09,153.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749402563084,6.4771468,153.08,153.01,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402563284,6.5304,153.06,153.01,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402563879,0.04680322,153.05,153.02,0.04559714]
["bitfinex-derivatives","SOLF0:USTF0",1749402564077,6.4771468,153.04,152.96,40.4571468]
["bitfinex-derivatives","SOLF0:USTF0",1749402564276,38.19462044,153.03,152.96,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402564479,4.21466039,153.02,152.96,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402564683,33.98,153.03,152.96,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402564885,6.5332,152.99,152.96,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402565187,6.57552899,152.99,152.96,6.52544796]
["bitfinex-derivatives","SOLF0:USTF0",1749402565787,6.5337,152.98,152.96,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1749402566284,6.57552899,152.99,152.96,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1749402566481,0.04232899,152.99,152.96,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1749402566786,6.534,152.97,152.96,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1749402567380,6.4771468,152.94,152.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749402567587,40.4771468,152.94,152.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749402567776,40.4771468,152.94,152.87,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402567981,6.5362,152.92,152.87,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402568383,0.04548489,152.91,152.88,0.04223622]
["bitfinex-derivatives","SOLF0:USTF0",1749402568784,0.04548489,152.91,152.89,6.4771468]
["bitfinex-derivatives","SOLF0:USTF0",1749402569184,0.04548489,152.91,152.89,13.0141468]
["bitfinex-derivatives","SOLF0:USTF0",1749402569390,0.04548489,152.91,152.89,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402569588,0.04548489,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749402570495,0.04548489,152.91,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749402570885,0.04548489,152.91,152.88,0.04223622]
["bitfinex-derivatives","SOLF0:USTF0",1749402571088,0.04548489,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749402573483,0.04548489,152.91,152.9,17.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1749402574296,34.0,152.97,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749402574496,34.0,152.97,152.9,13.02151322]
["bitfinex-derivatives","SOLF0:USTF0",1749402574996,34.0,152.97,152.92,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402575497,0.04515481,152.96,152.93,0.04660012]
["bitfinex-derivatives","SOLF0:USTF0",1749402575902,0.04515481,152.96,152.94,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402576085,0.04515481,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749402576998,0.04515481,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749402578595,0.04515481,152.96,152.93,6.58220012]
["bitfinex-derivatives","SOLF0:USTF0",1749402579193,0.04515481,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749402579688,0.04515481,152.96,152.93,0.04660012]
["bitfinex-derivatives","SOLF0:USTF0",1749402580394,0.04515481,152.96,152.93,6.58190012]
["bitfinex-derivatives","SOLF0:USTF0",1749402580598,0.04515481,152.96,152.93,10.88751334]
["bitfinex-derivatives","SOLF0:USTF0",1749402580797,0.04515481,152.96,152.95,17.37571322]
["bitfinex-derivatives","SOLF0:USTF0",1749402581099,34.02,153.02,152.95,17.37571322]
["bitfinex-derivatives","SOLF0:USTF0",1749402581100,34.02,153.02,152.95,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402581497,6.5334,152.99,152.95,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402581994,0.0453123,152.99,152.95,10.89063809]
["bitfinex-derivatives","SOLF0:USTF0",1749402582192,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402582596,0.0453123,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749402584197,0.0453123,152.99,152.97,17.37471322]
["bitfinex-derivatives","SOLF0:USTF0",1749402584502,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402585192,0.0453123,152.99,152.95,10.89063809]
["bitfinex-derivatives","SOLF0:USTF0",1749402585793,6.5786123,152.99,152.95,17.42513809]
["bitfinex-derivatives","SOLF0:USTF0",1749402586396,6.5336,152.98,152.95,10.89063809]
["bitfinex-derivatives","SOLF0:USTF0",1749402586799,0.0453123,152.99,152.95,10.89063809]
["bitfinex-derivatives","SOLF0:USTF0",1749402588003,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402589004,0.0453123,152.99,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749402589199,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402589395,0.0453123,152.99,152.97,17.37481322]
["bitfinex-derivatives","SOLF0:USTF0",1749402589700,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402589904,0.0453123,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749402590097,0.0453123,152.99,152.97,10.84091322]
["bitfinex-derivatives","SOLF0:USTF0",1749402591302,0.0453123,152.99,152.98,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402592604,0.0453123,152.99,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402592605,6.5787123,152.99,152.96,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402592807,0.0453123,152.99,152.95,13.08312791]
["bitfinex-derivatives","SOLF0:USTF0",1749402593704,6.5336,152.98,152.95,6.54842791]
["bitfinex-derivatives","SOLF0:USTF0",1749402594703,6.5336,152.98,152.95,13.08322791]
["bitfinex-derivatives","SOLF0:USTF0",1749402595603,0.0453123,152.99,152.95,13.08322791]
["bitfinex-derivatives","SOLF0:USTF0",1749402596204,6.5786123,152.99,152.95,13.08322791]
["bitfinex-derivatives","SOLF0:USTF0",1749402596910,0.0453123,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749402597510,0.0453123,152.99,152.97,13.03250304]
["bitfinex-derivatives","SOLF0:USTF0",1749402597713,0.0453123,152.99,152.97,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402598809,6.5785123,152.99,152.97,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402599711,6.5785123,152.99,152.95,6.54842791]
["bitfinex-derivatives","SOLF0:USTF0",1749402599911,0.0453123,152.99,152.95,6.54842791]
["bitfinex-derivatives","SOLF0:USTF0",1749402600112,0.0453123,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749402600306,0.0453123,152.99,152.95,6.54842791]
["bitfinex-derivatives","SOLF0:USTF0",1749402601011,0.0453123,152.99,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402601412,0.0453123,152.99,152.95,6.58452487]
["bitfinex-derivatives","SOLF0:USTF0",1749402601710,6.5336,152.98,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402602108,0.0453123,152.99,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402602616,6.5338,152.98,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402603309,0.0453123,152.99,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402604009,6.5344,152.96,152.95,0.04972487]
["bitfinex-derivatives","SOLF0:USTF0",1749402604907,6.49870304,152.96,152.88,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402605319,6.5351,152.95,152.9,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402605614,40.35870304,152.98,152.9,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402605816,0.04558701,152.96,152.92,0.04760025]
["bitfinex-derivatives","SOLF0:USTF0",1749402606215,6.49870304,152.95,152.92,0.04760025]
["bitfinex-derivatives","SOLF0:USTF0",1749402606613,33.86,152.94,152.92,0.04760025]
["bitfinex-derivatives","SOLF0:USTF0",1749402606815,13.03440304,152.93,152.92,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749402607216,13.03870304,152.93,152.84,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749402607416,6.49870304,152.9,152.85,7.14368182]
["bitfinex-derivatives","SOLF0:USTF0",1749402607718,40.35870304,152.9,152.82,42.44810304]
["bitfinex-derivatives","SOLF0:USTF0",1749402607915,6.49870304,152.88,152.83,10.22079791]
["bitfinex-derivatives","SOLF0:USTF0",1749402608115,6.49870304,152.88,152.81,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402608116,6.49870304,152.88,152.84,3.07486747]
["bitfinex-derivatives","SOLF0:USTF0",1749402608322,6.54358673,152.88,152.85,7.14771401]
["bitfinex-derivatives","SOLF0:USTF0",1749402608622,0.04488369,152.88,152.86,7.14771401]
["bitfinex-derivatives","SOLF0:USTF0",1749402608822,0.04488369,152.88,152.87,7.14771401]
["bitfinex-derivatives","SOLF0:USTF0",1749402609013,6.54358673,152.88,152.84,0.04883019]
["bitfinex-derivatives","SOLF0:USTF0",1749402610019,0.04488369,152.88,152.84,0.04883019]
["bitfinex-derivatives","SOLF0:USTF0",1749402610219,0.04488369,152.88,152.84,6.54753323]
["bitfinex-derivatives","SOLF0:USTF0",1749402610615,6.0795634,152.97,152.86,6.49870304]
["bitfinex-derivatives","SOLF0:USTF0",1749402610818,12.57826644,152.98,152.87,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749402611017,6.49870304,152.96,152.87,40.398]
["bitfinex-derivatives","SOLF0:USTF0",1749402611217,6.49870304,152.94,152.87,46.89670304]
["bitfinex-derivatives","SOLF0:USTF0",1749402611413,6.49870304,152.94,152.87,40.398]
["bitfinex-derivatives","SOLF0:USTF0",1749402611616,0.04595178,152.92,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402612223,6.5368,152.91,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402612420,0.04595178,152.92,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402612718,6.5365,152.91,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402612922,0.04595178,152.92,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402613125,6.58235178,152.92,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402613422,0.04595178,152.92,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402613618,6.5369,152.9,152.89,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1749402615028,6.5384,152.87,152.83,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749402615221,6.5384,152.87,152.81,36.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749402615222,6.5384,152.87,152.81,46.91512732]
["bitfinex-derivatives","SOLF0:USTF0",1749402615421,6.5384,152.87,152.82,3.08509666]
["bitfinex-derivatives","SOLF0:USTF0",1749402615621,6.5387,152.86,152.83,7.13190425]
["bitfinex-derivatives","SOLF0:USTF0",1749402615822,6.5387,152.86,152.84,7.13274391]
["bitfinex-derivatives","SOLF0:USTF0",1749402616023,6.5387,152.86,152.83,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1749402616224,6.5387,152.86,152.84,7.13847471]
["bitfinex-derivatives","SOLF0:USTF0",1749402616527,6.5387,152.86,152.83,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1749402616728,0.04540517,152.87,152.84,7.11941859]
["bitfinex-derivatives","SOLF0:USTF0",1749402617030,0.04540517,152.87,152.85,17.96102319]
["bitfinex-derivatives","SOLF0:USTF0",1749402617321,0.04540517,152.87,152.86,7.11329587]
["bitfinex-derivatives","SOLF0:USTF0",1749402617827,0.04540517,152.87,152.85,17.38672732]
["bitfinex-derivatives","SOLF0:USTF0",1749402618030,0.04540517,152.87,152.86,7.11039865]
["bitfinex-derivatives","SOLF0:USTF0",1749402618221,0.04540517,152.87,152.86,7.1105916]
["bitfinex-derivatives","SOLF0:USTF0",1749402618426,0.04540517,152.87,152.86,7.11066087]
["bitfinex-derivatives","SOLF0:USTF0",1749402619636,0.04540517,152.87,152.85,44.72772732]
["bitfinex-derivatives","SOLF0:USTF0",1749402619837,0.04540517,152.87,152.86,13.65156092]
["bitfinex-derivatives","SOLF0:USTF0",1749402620026,0.04540517,152.87,152.86,13.6518573]
["bitfinex-derivatives","SOLF0:USTF0",1749402620226,0.04540517,152.87,152.86,17.38642732]
["bitfinex-derivatives","SOLF0:USTF0",1749402620431,0.04540517,152.87,152.86,24.49825538]
["bitfinex-derivatives","SOLF0:USTF0",1749402620934,0.04540517,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402621136,0.04540517,152.87,152.86,24.49830355]
["bitfinex-derivatives","SOLF0:USTF0",1749402621333,2.2308,152.94,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749402621539,33.82,152.94,152.89,17.38512732]
["bitfinex-derivatives","SOLF0:USTF0",1749402621941,33.82,152.94,152.89,10.84772732]
["bitfinex-derivatives","SOLF0:USTF0",1749402622443,0.04455515,152.93,152.9,0.04549253]
["bitfinex-derivatives","SOLF0:USTF0",1749402622633,6.5365,152.91,152.9,0.04549253]
["bitfinex-derivatives","SOLF0:USTF0",1749402625343,6.5363,152.92,152.9,0.04549253]
["bitfinex-derivatives","SOLF0:USTF0",1749402625736,0.04455515,152.93,152.9,0.04549253]
["bitfinex-derivatives","SOLF0:USTF0",1749402626142,6.5365,152.91,152.9,0.04549253]
["bitfinex-derivatives","SOLF0:USTF0",1749402628331,0.04455515,152.93,152.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749402628332,6.5377,152.89,152.85,40.419]
["bitfinex-derivatives","SOLF0:USTF0",1749402628539,12.96362732,152.93,152.83,10.84772732]
["bitfinex-derivatives","SOLF0:USTF0",1749402629339,6.5375,152.89,152.85,17.38652732]
["bitfinex-derivatives","SOLF0:USTF0",1749402629638,0.04348323,152.89,152.85,17.43250635]
["bitfinex-derivatives","SOLF0:USTF0",1749402630540,6.5381,152.88,152.85,10.89370635]
["bitfinex-derivatives","SOLF0:USTF0",1749402630737,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402631140,6.5387,152.86,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402631839,6.5382,152.87,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402632638,6.5387,152.86,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402632844,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402634044,6.5379,152.88,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402634451,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402634951,6.5381,152.88,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402635247,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402635745,6.5384,152.87,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402636943,0.04348323,152.89,152.85,6.55718499]
["bitfinex-derivatives","SOLF0:USTF0",1749402637645,6.58108323,152.89,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749402637946,0.04348323,152.89,152.85,6.55718499]
["bitfinex-derivatives","SOLF0:USTF0",1749402638337,6.538,152.88,152.85,13.09598499]
["bitfinex-derivatives","SOLF0:USTF0",1749402639048,0.04348323,152.89,152.85,6.55718499]
["bitfinex-derivatives","SOLF0:USTF0",1749402639250,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402639652,6.5379,152.88,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402639948,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402640350,6.5384,152.87,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402640743,6.5387,152.86,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402641849,6.5387,152.86,152.85,7.16683545]
["bitfinex-derivatives","SOLF0:USTF0",1749402642046,6.5387,152.86,152.85,7.16641652]
["bitfinex-derivatives","SOLF0:USTF0",1749402642246,6.5387,152.86,152.85,7.16624802]
["bitfinex-derivatives","SOLF0:USTF0",1749402642543,0.04348323,152.89,152.85,6.58507903]
["bitfinex-derivatives","SOLF0:USTF0",1749402642744,0.04348323,152.89,152.86,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402643348,6.5379,152.88,152.86,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402644444,6.5383,152.87,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402644745,0.04348323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402644948,6.58108323,152.89,152.85,0.04597903]
["bitfinex-derivatives","SOLF0:USTF0",1749402645347,8.24891258,152.95,152.88,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402645542,410.4,152.96,152.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749402645543,410.4,152.96,152.91,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402646353,0.04979196,152.95,152.93,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402647350,6.58459196,152.95,152.93,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402648854,6.5352,152.94,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402649055,0.04979196,152.95,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402649252,0.04979196,152.95,152.93,7.13992704]
["bitfinex-derivatives","SOLF0:USTF0",1749402649455,0.04979196,152.95,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402649954,6.5355,152.94,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402650351,0.04979196,152.95,152.93,13.65145679]
["bitfinex-derivatives","SOLF0:USTF0",1749402650651,0.04979196,152.95,152.94,7.13852291]
["bitfinex-derivatives","SOLF0:USTF0",1749402651155,0.04979196,152.95,152.93,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402651552,0.04979196,152.95,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402652259,6.5357,152.93,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402654859,6.5356,152.94,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402655060,0.04979196,152.95,152.92,6.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1749402655257,0.04979196,152.95,152.94,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402655854,6.5357,152.93,152.92,6.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1749402656049,0.04979196,152.95,152.92,6.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1749402656455,6.5354,152.94,152.92,6.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1749402657560,6.5357,152.93,152.92,6.56017894]
["bitfinex-derivatives","SOLF0:USTF0",1749402658563,6.5357,152.93,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402661459,0.04979196,152.95,152.92,0.04897298]
["bitfinex-derivatives","SOLF0:USTF0",1749402661761,0.04979196,152.95,152.94,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402662658,0.04979196,152.95,152.94,13.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1749402662863,416.75794713,153.03,152.94,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402663063,416.75794713,153.03,152.98,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402663064,410.66,153.03,152.98,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402663567,33.96,153.03,152.98,6.51120596]
["bitfinex-derivatives","SOLF0:USTF0",1749402664063,6.5329,153.0,152.99,0.04288497]
["bitfinex-derivatives","SOLF0:USTF0",1749402665558,6.5325,153.01,152.99,0.04288497]
["bitfinex-derivatives","SOLF0:USTF0",1749402665966,0.04821914,153.02,152.99,0.04288497]
["bitfinex-derivatives","SOLF0:USTF0",1749402666262,0.04821914,153.02,152.86,6.01999435]
["bitfinex-derivatives","SOLF0:USTF0",1749402666263,13.01614394,153.0,152.86,6.01999435]
["bitfinex-derivatives","SOLF0:USTF0",1749402666462,6.50807197,152.91,152.82,10.90317197]
["bitfinex-derivatives","SOLF0:USTF0",1749402666655,6.50807197,152.91,152.83,3.06466719]
["bitfinex-derivatives","SOLF0:USTF0",1749402666860,6.50807197,152.91,152.84,3.06466719]
["bitfinex-derivatives","SOLF0:USTF0",1749402667066,6.50807197,152.91,152.82,10.90317197]
["bitfinex-derivatives","SOLF0:USTF0",1749402667067,6.5372,152.9,152.82,10.90317197]
["bitfinex-derivatives","SOLF0:USTF0",1749402667260,0.04692486,152.88,152.84,6.55717077]
["bitfinex-derivatives","SOLF0:USTF0",1749402667461,0.04692486,152.88,152.84,13.09647077]
["bitfinex-derivatives","SOLF0:USTF0",1749402667661,0.04692486,152.88,152.84,6.55717077]
["bitfinex-derivatives","SOLF0:USTF0",1749402668067,6.58502486,152.88,152.84,6.55717077]
["bitfinex-derivatives","SOLF0:USTF0",1749402668665,0.04692486,152.88,152.84,6.55717077]
["bitfinex-derivatives","SOLF0:USTF0",1749402668968,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402669170,0.04692486,152.88,152.86,13.04667197]
["bitfinex-derivatives","SOLF0:USTF0",1749402669366,0.04692486,152.88,152.85,44.8077937]
["bitfinex-derivatives","SOLF0:USTF0",1749402669570,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402669766,0.04692486,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749402670370,0.04692486,152.88,152.85,40.499]
["bitfinex-derivatives","SOLF0:USTF0",1749402671168,0.04692486,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749402672073,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402673676,6.58472486,152.88,152.85,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749402674575,6.58472486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402674969,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402675274,0.04692486,152.88,152.85,40.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749402676371,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402678574,6.58502486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402678774,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402679175,0.04692486,152.88,152.85,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749402679678,0.04692486,152.88,152.86,10.8477937]
["bitfinex-derivatives","SOLF0:USTF0",1749402679877,0.04692486,152.88,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749402681681,0.04692486,152.88,152.86,10.8477937]
["bitfinex-derivatives","SOLF0:USTF0",1749402681878,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402682078,0.04692486,152.88,152.85,40.499]
["bitfinex-derivatives","SOLF0:USTF0",1749402683583,0.04692486,152.88,152.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749402684878,0.04692486,152.88,152.85,44.8077937]
["bitfinex-derivatives","SOLF0:USTF0",1749402685079,0.04692486,152.88,152.87,10.8477937]
["bitfinex-derivatives","SOLF0:USTF0",1749402685578,0.04692486,152.88,152.87,17.3859937]
["bitfinex-derivatives","SOLF0:USTF0",1749402688885,0.04692486,152.88,152.87,20.47920639]
["bitfinex-derivatives","SOLF0:USTF0",1749402689081,0.04692486,152.88,152.87,17.3859937]
["bitfinex-derivatives","SOLF0:USTF0",1749402690787,0.04692486,152.88,152.87,20.4764743]
["bitfinex-derivatives","SOLF0:USTF0",1749402690983,6.09794713,152.97,152.87,24.78675719]
["bitfinex-derivatives","SOLF0:USTF0",1749402691186,6.09794713,153.01,152.96,6.49864508]
["bitfinex-derivatives","SOLF0:USTF0",1749402691388,6.09794713,153.01,152.98,6.49864508]
["bitfinex-derivatives","SOLF0:USTF0",1749402691590,6.5331,152.99,152.98,6.49864508]
["bitfinex-derivatives","SOLF0:USTF0",1749402691789,6.09794713,153.01,152.98,6.49864508]
["bitfinex-derivatives","SOLF0:USTF0",1749402691995,0.04241078,153.01,153.0,6.49864508]
["bitfinex-derivatives","SOLF0:USTF0",1749402693295,0.04241078,153.01,152.99,17.35980073]
["bitfinex-derivatives","SOLF0:USTF0",1749402698895,0.04241078,153.01,152.99,10.82680073]
["bitfinex-derivatives","SOLF0:USTF0",1749402699198,0.04241078,153.01,152.98,0.04412639]
["bitfinex-derivatives","SOLF0:USTF0",1749402699387,0.04241078,153.01,152.98,6.57752639]
["bitfinex-derivatives","SOLF0:USTF0",1749402699790,0.04241078,153.01,152.98,0.04412639]
["bitfinex-derivatives","SOLF0:USTF0",1749402699987,6.57481078,153.01,152.98,0.04412639]
["bitfinex-derivatives","SOLF0:USTF0",1749402701197,6.5327,153.0,152.98,0.04412639]
["bitfinex-derivatives","SOLF0:USTF0",1749402701699,0.04241078,153.01,152.98,10.87092712]
["bitfinex-derivatives","SOLF0:USTF0",1749402702495,0.04241078,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749402703698,0.04241078,153.01,153.0,17.35950073]
["bitfinex-derivatives","SOLF0:USTF0",1749402704004,33.7,153.09,153.02,10.82680073]
["bitfinex-derivatives","SOLF0:USTF0",1749402704503,6.53,153.07,153.04,10.82680073]
["bitfinex-derivatives","SOLF0:USTF0",1749402704805,0.04712111,153.07,153.04,10.87343635]
["bitfinex-derivatives","SOLF0:USTF0",1749402705303,6.5302,153.06,153.04,10.87343635]
["bitfinex-derivatives","SOLF0:USTF0",1749402706098,6.5305,153.05,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402706298,0.04712111,153.07,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402707504,6.5304,153.06,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402708706,6.57692111,153.07,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402708904,0.04712111,153.07,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402710299,6.5301,153.06,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402710504,0.04712111,153.07,153.04,0.04663562]
["bitfinex-derivatives","SOLF0:USTF0",1749402710703,0.04712111,153.07,152.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749402710900,6.5304,153.06,153.01,17.35880073]
["bitfinex-derivatives","SOLF0:USTF0",1749402711601,10.82680073,153.09,153.01,10.82680073]
["bitfinex-derivatives","SOLF0:USTF0",1749402711804,10.82680073,153.09,152.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749402711805,0.04382069,153.07,153.03,0.04498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402712206,6.531,153.04,153.03,0.04498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402713404,6.5302,153.06,153.03,0.04498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402714208,50.96052142,153.07,153.03,0.04498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402714403,33.60382069,153.07,153.03,0.04498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402714602,33.60382069,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749402714998,0.04382069,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749402715202,0.04382069,153.07,153.03,10.87178428]
["bitfinex-derivatives","SOLF0:USTF0",1749402715203,0.04382069,153.07,153.04,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402715608,0.04382069,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749402715903,0.04382069,153.07,153.06,13.02364093]
["bitfinex-derivatives","SOLF0:USTF0",1749402716903,0.04382069,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749402718710,0.04382069,153.07,153.03,33.60498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402718908,0.04382069,153.07,153.05,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402719204,0.04382069,153.07,153.03,33.60498355]
["bitfinex-derivatives","SOLF0:USTF0",1749402719410,0.04382069,153.07,153.05,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402720014,0.04382069,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749402721913,6.5269,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749402722115,6.5269,153.14,153.04,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402722116,4.596,153.19,153.13,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402722313,33.56,153.21,153.16,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402722511,33.56,153.21,153.16,13.01904093]
["bitfinex-derivatives","SOLF0:USTF0",1749402723014,33.56,153.21,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402723015,6.57092694,153.2,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402723607,0.04642694,153.2,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402723812,0.04642694,153.2,153.18,6.49354093]
["bitfinex-derivatives","SOLF0:USTF0",1749402725316,0.04642694,153.2,153.17,10.85229694]
["bitfinex-derivatives","SOLF0:USTF0",1749402725616,6.57062694,153.2,153.17,10.85229694]
["bitfinex-derivatives","SOLF0:USTF0",1749402726315,6.5247,153.19,153.17,10.85229694]
["bitfinex-derivatives","SOLF0:USTF0",1749402727106,6.525,153.18,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402727907,6.5247,153.19,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402729620,0.04642694,153.2,153.17,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1749402730323,33.54,153.26,153.18,10.80404844]
["bitfinex-derivatives","SOLF0:USTF0",1749402730519,6.5226,153.24,153.2,17.32794844]
["bitfinex-derivatives","SOLF0:USTF0",1749402730723,33.54,153.26,153.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749402731021,6.5237,153.22,153.17,17.32944844]
["bitfinex-derivatives","SOLF0:USTF0",1749402731315,0.04856893,153.21,153.17,10.80404844]
["bitfinex-derivatives","SOLF0:USTF0",1749402731520,0.04856893,153.21,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402732115,6.5246,153.19,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402734521,6.5243,153.2,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402734725,0.04856893,153.21,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402735022,6.5245,153.2,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402735521,0.04856893,153.21,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402735728,0.04856893,153.21,153.19,10.80404844]
["bitfinex-derivatives","SOLF0:USTF0",1749402736519,0.04856893,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749402737219,0.04856893,153.21,153.18,0.04984967]
["bitfinex-derivatives","SOLF0:USTF0",1749402737421,4.23590245,153.27,153.2,10.80404844]
["bitfinex-derivatives","SOLF0:USTF0",1749402737622,6.5219,153.26,153.22,10.80404844]
["bitfinex-derivatives","SOLF0:USTF0",1749402737923,6.5219,153.26,153.22,17.32704844]
["bitfinex-derivatives","SOLF0:USTF0",1749402738524,6.56937793,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749402738718,6.56937793,153.26,153.22,10.84789621]
["bitfinex-derivatives","SOLF0:USTF0",1749402739328,6.56937793,153.26,153.22,17.37109621]
["bitfinex-derivatives","SOLF0:USTF0",1749402740323,4.2350072,153.25,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402740526,0.04747793,153.26,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402741025,4.28248297,153.26,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402741223,6.5229,153.23,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402748839,0.04747793,153.26,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402749438,6.5229,153.23,153.22,0.04384777]
["bitfinex-derivatives","SOLF0:USTF0",1749402751034,4.22809166,153.23,153.18,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402751336,33.74,153.24,153.2,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402751533,6.5229,153.23,153.2,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402751929,6.5229,153.23,153.2,6.52816153]
["bitfinex-derivatives","SOLF0:USTF0",1749402752133,6.56973928,153.23,153.2,6.52816153]
["bitfinex-derivatives","SOLF0:USTF0",1749402752838,0.04683928,153.23,153.2,13.05206153]
["bitfinex-derivatives","SOLF0:USTF0",1749402753240,0.04683928,153.23,153.2,6.52816153]
["bitfinex-derivatives","SOLF0:USTF0",1749402753438,6.5235,153.22,153.2,6.52816153]
["bitfinex-derivatives","SOLF0:USTF0",1749402754038,6.5235,153.22,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402754639,6.5237,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402757744,6.57003928,153.23,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402757934,0.04683928,153.23,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402758337,6.5233,153.22,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759044,0.04683928,153.23,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759045,6.5237,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759247,10.7652818,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759441,10.76528673,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759642,6.5237,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402759841,10.76528672,153.21,153.2,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1749402760644,10.96288802,153.22,153.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402760842,33.74,153.21,153.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402761033,4.25097607,153.2,153.13,8.59508802]
["bitfinex-derivatives","SOLF0:USTF0",1749402761235,4.25097607,153.19,153.13,8.59508802]
["bitfinex-derivatives","SOLF0:USTF0",1749402761439,33.74,153.21,153.13,13.00848802]
["bitfinex-derivatives","SOLF0:USTF0",1749402761643,0.04348499,153.19,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402761845,4.25099699,153.18,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402762044,10.77679699,153.17,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402762245,4.25099699,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402763243,6.5258,153.17,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402763435,4.23832889,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402763638,4.23832085,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402763839,4.25256269,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402764646,6.5258,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402765250,10.77551127,153.16,153.15,0.04298653]
["bitfinex-derivatives","SOLF0:USTF0",1749402766149,6.5272,153.13,153.09,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749402766355,4.24969082,153.12,153.09,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749402766547,6.5272,153.13,153.09,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749402766746,4.24967931,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402766946,4.2496994,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402767150,0.04504383,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402767352,4.29843789,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402767659,0.04504383,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402767949,4.24620939,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402768250,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402768656,6.5285,153.1,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402770350,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402770551,4.2741458,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402770750,4.22906055,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749402770946,4.22904269,153.11,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402771251,0.04504383,153.12,153.08,6.5739441]
["bitfinex-derivatives","SOLF0:USTF0",1749402771454,6.57274383,153.12,153.08,6.5739441]
["bitfinex-derivatives","SOLF0:USTF0",1749402771655,4.22907895,153.11,153.08,6.5739441]
["bitfinex-derivatives","SOLF0:USTF0",1749402771851,0.04504383,153.12,153.08,6.5739441]
["bitfinex-derivatives","SOLF0:USTF0",1749402772051,6.5284,153.11,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402772655,6.57274383,153.12,153.08,6.5742441]
["bitfinex-derivatives","SOLF0:USTF0",1749402772857,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402773257,4.26828182,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402773459,0.04504383,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749402773757,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402774155,4.24719547,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402774459,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402774658,6.57264383,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749402775857,6.57264383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402776456,0.04504383,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749402777560,0.04504383,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749402778260,0.04504383,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749402780660,0.04504383,153.12,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749402782957,0.04504383,153.12,153.09,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402783160,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402783361,4.24089754,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402783561,6.5288,153.09,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402785156,0.04504383,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749402785356,0.04504383,153.12,153.08,6.52663212]
["bitfinex-derivatives","SOLF0:USTF0",1749402785656,0.04504383,153.12,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402785859,6.5288,153.09,153.08,0.0450441]
["bitfinex-derivatives","SOLF0:USTF0",1749402786065,33.6,153.11,153.04,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402786263,6.5299,153.07,153.04,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402787062,6.5301,153.06,153.04,6.52968307]
["bitfinex-derivatives","SOLF0:USTF0",1749402787564,6.5305,153.05,153.04,0.04809505]
["bitfinex-derivatives","SOLF0:USTF0",1749402788259,33.64832627,153.07,152.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749402788260,6.48158802,153.06,152.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749402788860,6.5314,153.04,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749402789061,6.48158802,153.06,152.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749402789360,0.04652393,153.03,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402790264,6.5321,153.02,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402791667,40.17802393,153.03,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402792060,33.64652393,153.03,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402792461,40.12811195,153.03,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402792968,6.5322,153.01,153.0,0.04698384]
["bitfinex-derivatives","SOLF0:USTF0",1749402793663,6.5337,152.98,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749402794168,33.62,152.99,152.93,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402794361,6.5343,152.97,152.93,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402794864,6.57819003,152.97,152.93,6.52461431]
["bitfinex-derivatives","SOLF0:USTF0",1749402795066,6.57819003,152.97,152.93,6.57862629]
["bitfinex-derivatives","SOLF0:USTF0",1749402795267,6.57819003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402795458,6.5346,152.96,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402796062,0.04389003,152.97,152.95,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402796569,0.04389003,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749402796766,0.04389003,152.97,152.95,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402797163,0.04389003,152.97,152.95,13.01628802]
["bitfinex-derivatives","SOLF0:USTF0",1749402798365,0.04389003,152.97,152.95,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402798967,0.04389003,152.97,152.93,6.52461431]
["bitfinex-derivatives","SOLF0:USTF0",1749402799269,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402799666,33.62,152.96,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402800063,33.62,152.96,152.93,6.57852629]
["bitfinex-derivatives","SOLF0:USTF0",1749402800367,33.62,152.96,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402800961,40.1547,152.96,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402802161,40.1547,152.96,152.93,6.57862629]
["bitfinex-derivatives","SOLF0:USTF0",1749402802365,0.04389003,152.97,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402802767,0.04389003,152.97,152.95,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402802958,0.04389003,152.97,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402803162,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402803361,6.5348,152.95,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402803573,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402803775,0.04389003,152.97,152.93,6.57862629]
["bitfinex-derivatives","SOLF0:USTF0",1749402804069,6.57819003,152.97,152.93,6.57862629]
["bitfinex-derivatives","SOLF0:USTF0",1749402804267,0.04389003,152.97,152.93,6.57862629]
["bitfinex-derivatives","SOLF0:USTF0",1749402805276,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402805868,6.5344,152.96,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402806877,6.5348,152.95,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402807172,0.04389003,152.97,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402807373,6.5347,152.96,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402807874,0.04389003,152.97,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402808170,6.5344,152.96,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402808367,0.04389003,152.97,152.94,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402808672,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402809361,6.535,152.95,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402809569,0.04389003,152.97,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402809972,6.48158802,152.96,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402810174,33.76,152.95,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402810774,6.5352,152.94,152.93,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749402810977,33.76,152.95,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402811175,6.5366,152.91,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402811570,33.76,152.95,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402811870,6.5363,152.92,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402812070,6.58014588,152.92,152.88,13.06405129]
["bitfinex-derivatives","SOLF0:USTF0",1749402812668,6.5367,152.91,152.88,13.06405129]
["bitfinex-derivatives","SOLF0:USTF0",1749402813277,0.04384588,152.92,152.88,6.52635129]
["bitfinex-derivatives","SOLF0:USTF0",1749402813974,0.04384588,152.92,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402814367,6.5374,152.89,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402816071,6.5371,152.9,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402816275,33.78,152.91,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402816781,6.5374,152.89,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402817272,33.78,152.91,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402818174,6.57994588,152.92,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402818373,0.04384588,152.92,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402818575,0.04384588,152.92,152.89,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402818976,0.04384588,152.92,152.89,13.01868802]
["bitfinex-derivatives","SOLF0:USTF0",1749402819280,0.04384588,152.92,152.88,6.52635129]
["bitfinex-derivatives","SOLF0:USTF0",1749402819479,0.04384588,152.92,152.88,13.06385129]
["bitfinex-derivatives","SOLF0:USTF0",1749402819677,6.58014588,152.92,152.88,13.06385129]
["bitfinex-derivatives","SOLF0:USTF0",1749402820878,6.5366,152.91,152.88,13.06385129]
["bitfinex-derivatives","SOLF0:USTF0",1749402821777,6.5366,152.91,152.88,6.52635129]
["bitfinex-derivatives","SOLF0:USTF0",1749402822680,6.5374,152.89,152.88,0.04476327]
["bitfinex-derivatives","SOLF0:USTF0",1749402834082,6.5389,152.86,152.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749402834282,6.5389,152.86,152.82,40.26158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402834482,6.5389,152.86,152.82,46.80168802]
["bitfinex-derivatives","SOLF0:USTF0",1749402834682,6.5389,152.86,152.82,40.26158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402835087,6.58549724,152.86,152.82,40.31017431]
["bitfinex-derivatives","SOLF0:USTF0",1749402835684,0.04659724,152.86,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402836085,0.04659724,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749402836487,33.6,152.92,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402836689,33.6,152.92,152.87,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402836890,6.5369,152.91,152.87,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402837586,6.58286516,152.91,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749402837791,6.537,152.9,152.87,6.52683154]
["bitfinex-derivatives","SOLF0:USTF0",1749402837989,6.537,152.9,152.87,13.06463154]
["bitfinex-derivatives","SOLF0:USTF0",1749402838189,6.537,152.9,152.87,6.52683154]
["bitfinex-derivatives","SOLF0:USTF0",1749402839699,6.58256516,152.91,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749402843703,0.04596516,152.91,152.87,6.52683154]
["bitfinex-derivatives","SOLF0:USTF0",1749402844297,6.537,152.9,152.87,13.06493154]
["bitfinex-derivatives","SOLF0:USTF0",1749402844800,6.58266516,152.91,152.87,13.06493154]
["bitfinex-derivatives","SOLF0:USTF0",1749402845097,0.04596516,152.91,152.87,13.06493154]
["bitfinex-derivatives","SOLF0:USTF0",1749402846106,6.5371,152.9,152.87,13.06493154]
["bitfinex-derivatives","SOLF0:USTF0",1749402846503,6.5371,152.9,152.87,6.52683154]
["bitfinex-derivatives","SOLF0:USTF0",1749402847204,6.5375,152.89,152.87,6.52683154]
["bitfinex-derivatives","SOLF0:USTF0",1749402847595,6.5375,152.89,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402851104,0.04596516,152.91,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402851506,6.5378,152.88,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402856009,6.5375,152.89,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402856212,6.02041987,152.9,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402857014,0.04596516,152.91,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402857708,6.537,152.9,152.87,6.58324352]
["bitfinex-derivatives","SOLF0:USTF0",1749402859307,6.5375,152.89,152.87,6.58324352]
["bitfinex-derivatives","SOLF0:USTF0",1749402859605,0.04596516,152.91,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402859606,6.06638503,152.91,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402860006,6.5378,152.88,152.87,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1749402864509,6.5391,152.85,152.81,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749402864711,6.5391,152.85,152.82,3.09563822]
["bitfinex-derivatives","SOLF0:USTF0",1749402864908,6.5391,152.85,152.83,3.09563822]
["bitfinex-derivatives","SOLF0:USTF0",1749402865109,6.5389,152.86,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749402865308,39.50041987,152.88,152.82,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402865511,0.04598764,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402865712,0.04598764,152.87,152.85,9.63526163]
["bitfinex-derivatives","SOLF0:USTF0",1749402866013,0.04598764,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402866313,0.04598764,152.87,152.85,9.63484384]
["bitfinex-derivatives","SOLF0:USTF0",1749402866509,0.04598764,152.87,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749402868110,0.04598764,152.87,152.86,3.09334316]
["bitfinex-derivatives","SOLF0:USTF0",1749402868414,0.04598764,152.87,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749402869410,0.04598764,152.87,152.86,3.09572162]
["bitfinex-derivatives","SOLF0:USTF0",1749402869713,0.04598764,152.87,152.86,3.0957227]
["bitfinex-derivatives","SOLF0:USTF0",1749402870013,0.04598764,152.87,152.86,3.09577706]
["bitfinex-derivatives","SOLF0:USTF0",1749402870214,0.04598764,152.87,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749402870514,0.04598764,152.87,152.86,3.09567669]
["bitfinex-derivatives","SOLF0:USTF0",1749402870714,6.58418764,152.87,152.84,13.02088802]
["bitfinex-derivatives","SOLF0:USTF0",1749402871311,0.04598764,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749402872212,6.58428764,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749402872612,0.04598764,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749402873521,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402874218,0.04598764,152.87,152.86,9.63448194]
["bitfinex-derivatives","SOLF0:USTF0",1749402874520,0.04598764,152.87,152.86,9.63433181]
["bitfinex-derivatives","SOLF0:USTF0",1749402874714,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402875109,0.04598764,152.87,152.86,9.63417928]
["bitfinex-derivatives","SOLF0:USTF0",1749402875516,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402875718,0.04598764,152.87,152.86,9.63363872]
["bitfinex-derivatives","SOLF0:USTF0",1749402876015,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402876414,0.04598764,152.87,152.86,9.63385812]
["bitfinex-derivatives","SOLF0:USTF0",1749402877418,0.04598764,152.87,152.86,9.63394127]
["bitfinex-derivatives","SOLF0:USTF0",1749402877620,0.04598764,152.87,152.86,9.63411901]
["bitfinex-derivatives","SOLF0:USTF0",1749402877820,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402878018,0.04598764,152.87,152.86,9.63386229]
["bitfinex-derivatives","SOLF0:USTF0",1749402878220,0.04598764,152.87,152.86,3.09501967]
["bitfinex-derivatives","SOLF0:USTF0",1749402878920,0.04598764,152.87,152.86,9.63371967]
["bitfinex-derivatives","SOLF0:USTF0",1749402879320,0.04598764,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749402879517,0.04598764,152.87,152.86,9.63140658]
["bitfinex-derivatives","SOLF0:USTF0",1749402879723,0.04598764,152.87,152.86,9.63133119]
["bitfinex-derivatives","SOLF0:USTF0",1749402880117,0.04598764,152.87,152.86,3.09343862]
["bitfinex-derivatives","SOLF0:USTF0",1749402880721,0.04598764,152.87,152.86,3.09329447]
["bitfinex-derivatives","SOLF0:USTF0",1749402881023,0.04598764,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402881221,0.04598764,152.87,152.85,3.09347329]
["bitfinex-derivatives","SOLF0:USTF0",1749402881421,0.04598764,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402881825,6.58418764,152.87,152.85,3.09355072]
["bitfinex-derivatives","SOLF0:USTF0",1749402882019,6.58418764,152.87,152.86,3.09355072]
["bitfinex-derivatives","SOLF0:USTF0",1749402882224,6.5387,152.86,152.83,13.06989201]
["bitfinex-derivatives","SOLF0:USTF0",1749402882426,0.04598764,152.87,152.84,3.09339182]
["bitfinex-derivatives","SOLF0:USTF0",1749402882726,6.5393,152.85,152.83,0.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749402882926,6.5393,152.85,152.84,3.09435368]
["bitfinex-derivatives","SOLF0:USTF0",1749402883225,6.5393,152.85,152.84,3.09436206]
["bitfinex-derivatives","SOLF0:USTF0",1749402883425,6.5393,152.85,152.83,0.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749402884329,6.5395,152.84,152.83,0.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749402887135,6.5395,152.84,152.76,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1749402887136,12.50200789,152.85,152.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749402887330,12.59930609,152.83,152.78,3.095134]
["bitfinex-derivatives","SOLF0:USTF0",1749402887531,12.59930609,152.83,152.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402887732,6.5411,152.81,152.78,3.09571954]
["bitfinex-derivatives","SOLF0:USTF0",1749402887931,6.5411,152.81,152.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749402888134,6.58377404,152.81,152.77,8.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1749402888433,6.58377404,152.81,152.78,3.09594826]
["bitfinex-derivatives","SOLF0:USTF0",1749402888632,6.58377404,152.81,152.77,2.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1749402888833,6.58377404,152.81,152.78,3.09594689]
["bitfinex-derivatives","SOLF0:USTF0",1749402889032,6.58377404,152.81,152.77,2.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1749402889633,6.58377404,152.81,152.77,0.04279161]
["bitfinex-derivatives","SOLF0:USTF0",1749402889832,6.58377404,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749402890236,6.5412,152.8,152.77,6.58509161]
["bitfinex-derivatives","SOLF0:USTF0",1749402890432,39.98158802,152.79,152.77,0.04279161]
["bitfinex-derivatives","SOLF0:USTF0",1749402890928,39.98158802,152.79,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749402891134,6.48158802,152.77,152.7,10.78988802]
["bitfinex-derivatives","SOLF0:USTF0",1749402891441,6.48158802,152.77,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749402891442,6.5434,152.75,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749402891838,6.5921918,152.75,152.71,6.59149548]
["bitfinex-derivatives","SOLF0:USTF0",1749402892937,0.0487918,152.75,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749402893132,0.0487918,152.75,152.71,0.04669548]
["bitfinex-derivatives","SOLF0:USTF0",1749402893332,0.0487918,152.75,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749402894538,0.0487918,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749402895038,0.0487918,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749402897342,0.0487918,152.75,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749402898340,0.0487918,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749402899742,0.0487918,152.75,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749402900939,0.0487918,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749402901139,0.0487918,152.75,152.71,6.5282835]
["bitfinex-derivatives","SOLF0:USTF0",1749402901738,0.0487918,152.75,152.71,0.04669548]
["bitfinex-derivatives","SOLF0:USTF0",1749402902134,6.5923918,152.75,152.71,6.59149548]
["bitfinex-derivatives","SOLF0:USTF0",1749402902335,0.0487918,152.75,152.73,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402902536,382.89371832,152.84,152.73,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402902741,382.89371832,152.84,152.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749402902742,33.48,152.83,152.75,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402902941,6.48158802,152.82,152.75,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402903242,6.5417,152.79,152.76,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749402903443,6.5417,152.79,152.75,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402903741,6.5428,152.77,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402904241,6.48158802,152.78,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402904636,6.543,152.76,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402905644,33.52405923,152.79,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402906044,0.04405923,152.79,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402906939,0.04405923,152.79,152.75,6.5888733]
["bitfinex-derivatives","SOLF0:USTF0",1749402907141,0.04405923,152.79,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402907544,6.5421,152.78,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402908134,6.58575923,152.79,152.75,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1749402908335,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402908541,0.04405923,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749402908741,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402909242,0.04405923,152.79,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749402909642,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402910240,0.04405923,152.79,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749402910440,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402911347,6.58575923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402912043,6.58575923,152.79,152.76,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749402912347,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402912547,0.04405923,152.79,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749402913146,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402913749,0.04405923,152.79,152.77,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749402913955,0.04405923,152.79,152.75,6.52716132]
["bitfinex-derivatives","SOLF0:USTF0",1749402914150,0.04405923,152.79,152.77,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402914450,33.48,152.85,152.77,39.96158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402914643,33.48,152.85,152.81,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402915144,40.0191,152.85,152.81,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402915351,40.0191,152.85,152.81,6.52371495]
["bitfinex-derivatives","SOLF0:USTF0",1749402915352,33.52328633,152.85,152.81,6.52371495]
["bitfinex-derivatives","SOLF0:USTF0",1749402915741,33.52328633,152.85,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749402915946,33.52328633,152.85,152.81,6.52371495]
["bitfinex-derivatives","SOLF0:USTF0",1749402916442,33.52328633,152.85,152.81,0.04212693]
["bitfinex-derivatives","SOLF0:USTF0",1749402916744,6.48158802,152.82,152.81,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402916951,13.02198802,152.82,152.81,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749402919643,6.5433,152.76,152.73,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749402920051,6.5433,152.76,152.73,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749402920447,6.5436,152.75,152.73,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749402920659,6.48158802,152.78,152.72,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749402920854,0.04288517,152.76,152.72,2.33227896]
["bitfinex-derivatives","SOLF0:USTF0",1749402921050,6.5437,152.75,152.72,2.33227896]
["bitfinex-derivatives","SOLF0:USTF0",1749402921455,6.5442,152.74,152.72,2.33227896]
["bitfinex-derivatives","SOLF0:USTF0",1749402921645,6.52447319,152.76,152.72,0.04717896]
["bitfinex-derivatives","SOLF0:USTF0",1749402923156,33.48,152.75,152.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749402923351,6.48158802,152.74,152.67,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402923551,6.5452,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749402924150,6.48158802,152.74,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749402924151,6.5448,152.72,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749402924454,0.04898226,152.71,152.68,0.04131709]
["bitfinex-derivatives","SOLF0:USTF0",1749402924858,33.5,152.7,152.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749402925055,33.5,152.7,152.63,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402925246,33.5,152.7,152.61,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749402925247,33.5,152.7,152.67,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402925453,33.5,152.7,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749402925647,6.545,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749402925854,0.04762509,152.72,152.67,13.02828802]
["bitfinex-derivatives","SOLF0:USTF0",1749402926357,6.59262509,152.72,152.67,13.02828802]
["bitfinex-derivatives","SOLF0:USTF0",1749402926956,6.5451,152.71,152.67,13.02828802]
["bitfinex-derivatives","SOLF0:USTF0",1749402929458,0.04762509,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749402930257,6.5451,152.71,152.67,13.02818802]
["bitfinex-derivatives","SOLF0:USTF0",1749402930858,6.59242509,152.72,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749402931163,0.04762509,152.72,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749402931351,6.5451,152.71,152.67,13.02798802]
["bitfinex-derivatives","SOLF0:USTF0",1749402931553,0.04762509,152.72,152.67,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402932666,6.5451,152.71,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749402933264,6.5451,152.71,152.67,13.02818802]
["bitfinex-derivatives","SOLF0:USTF0",1749402933466,6.5451,152.71,152.67,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402933965,6.59242509,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749402934166,0.04762509,152.72,152.67,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402934469,0.04762509,152.72,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749402935569,0.04762509,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749402935764,0.04762509,152.72,152.71,13.02668802]
["bitfinex-derivatives","SOLF0:USTF0",1749402938470,0.04762509,152.72,152.71,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402940973,33.48,152.85,152.71,19.50317604]
["bitfinex-derivatives","SOLF0:USTF0",1749402941169,6.48158802,152.83,152.77,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402941468,6.5423,152.78,152.75,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402941870,0.04762563,152.78,152.75,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1749402942072,6.543,152.76,152.75,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1749402951683,6.5427,152.77,152.75,6.5318992]
["bitfinex-derivatives","SOLF0:USTF0",1749402952378,6.543,152.76,152.75,6.5318992]
["bitfinex-derivatives","SOLF0:USTF0",1749402952576,6.543,152.76,152.75,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1749402956181,6.5427,152.77,152.75,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1749402956488,0.04762563,152.78,152.75,6.5318992]
["bitfinex-derivatives","SOLF0:USTF0",1749402956881,0.04762563,152.78,152.77,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402958382,0.04762563,152.78,152.77,13.02408802]
["bitfinex-derivatives","SOLF0:USTF0",1749402958890,33.46,152.84,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749402959085,33.46,152.84,152.78,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402959786,0.05035369,152.83,152.79,0.04398462]
["bitfinex-derivatives","SOLF0:USTF0",1749402960099,6.5413,152.8,152.79,0.04398462]
["bitfinex-derivatives","SOLF0:USTF0",1749402964882,6.5431,152.76,152.73,39.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749402965189,6.5431,152.76,152.74,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402965789,6.5425,152.78,152.74,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402965987,0.04853804,152.78,152.77,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402966582,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402968489,6.5425,152.77,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402968690,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402969691,6.59083804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402970884,6.5425,152.77,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402972192,6.543,152.76,152.74,6.5243052]
["bitfinex-derivatives","SOLF0:USTF0",1749402972388,0.04853804,152.78,152.74,6.5243052]
["bitfinex-derivatives","SOLF0:USTF0",1749402972590,6.11278764,152.77,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402972788,6.5429,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402973294,0.04853804,152.78,152.74,6.5243052]
["bitfinex-derivatives","SOLF0:USTF0",1749402973787,0.04853804,152.78,152.74,13.0679052]
["bitfinex-derivatives","SOLF0:USTF0",1749402973991,0.04853804,152.78,152.74,6.5243052]
["bitfinex-derivatives","SOLF0:USTF0",1749402974191,0.04853804,152.78,152.74,13.0679052]
["bitfinex-derivatives","SOLF0:USTF0",1749402974491,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402976796,6.59063804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749402977892,6.5425,152.77,152.74,13.0679052]
["bitfinex-derivatives","SOLF0:USTF0",1749402978288,6.5425,152.77,152.74,6.58631718]
["bitfinex-derivatives","SOLF0:USTF0",1749402978492,6.5425,152.77,152.74,13.0679052]
["bitfinex-derivatives","SOLF0:USTF0",1749402980089,6.5425,152.77,152.74,6.5243052]
["bitfinex-derivatives","SOLF0:USTF0",1749402980392,6.11278764,152.77,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402981097,6.5433,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402982297,6.5426,152.77,152.74,6.58651718]
["bitfinex-derivatives","SOLF0:USTF0",1749402982691,6.5426,152.77,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402983193,6.5431,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402985290,6.5434,152.75,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402986097,6.5431,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402986700,39.62132568,152.78,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402987296,6.5434,152.75,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402991901,6.5431,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749402992705,6.5434,152.75,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749403002500,6.5431,152.76,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749403006408,6.5434,152.75,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749403006698,39.62132568,152.78,152.74,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1749403007201,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403008703,0.04853804,152.78,152.76,13.02438802]
["bitfinex-derivatives","SOLF0:USTF0",1749403018418,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403018419,6.59073804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403018720,0.04853804,152.78,152.76,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403019015,46.11288764,152.83,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749403019216,6.11278764,152.84,152.81,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403019416,6.11278764,152.85,152.83,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403019621,12.65148764,152.86,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749403020517,6.11278764,152.86,152.85,13.02068802]
["bitfinex-derivatives","SOLF0:USTF0",1749403020724,0.04259722,152.87,152.85,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403021119,0.04259722,152.87,152.85,13.02048802]
["bitfinex-derivatives","SOLF0:USTF0",1749403021319,0.04259722,152.87,152.85,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403022124,0.04259722,152.87,152.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749403022522,0.04259722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403023226,6.15538486,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403023524,6.539,152.86,152.83,6.58839104]
["bitfinex-derivatives","SOLF0:USTF0",1749403023924,0.04259722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403024226,6.58109722,152.87,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749403024428,6.58109722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403024725,6.58109722,152.87,152.83,6.58809104]
["bitfinex-derivatives","SOLF0:USTF0",1749403025024,6.58109722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403025323,6.58109722,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749403025521,0.04259722,152.87,152.86,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403025714,0.04259722,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403025914,0.04259722,152.87,152.83,6.58849104]
["bitfinex-derivatives","SOLF0:USTF0",1749403026118,0.04259722,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403026325,0.04259722,152.87,152.86,13.02028802]
["bitfinex-derivatives","SOLF0:USTF0",1749403028125,0.04259722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403028325,0.04259722,152.87,152.85,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403028523,6.58109722,152.87,152.85,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403028829,0.04259722,152.87,152.84,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403029021,0.04259722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403029223,6.5393,152.85,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403029428,0.04259722,152.87,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403029930,6.5395,152.84,152.83,0.04859104]
["bitfinex-derivatives","SOLF0:USTF0",1749403030131,6.48158802,152.86,152.79,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403030430,8.28388764,152.87,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749403030620,2.1711,152.87,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749403030821,6.5393,152.85,152.79,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403031024,6.5393,152.85,152.81,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403031221,6.58794173,152.85,152.81,0.04987041]
["bitfinex-derivatives","SOLF0:USTF0",1749403031421,0.04864173,152.85,152.81,6.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1749403031626,0.04864173,152.85,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749403031935,0.04864173,152.85,152.83,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403032132,0.04864173,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749403034223,0.04864173,152.85,152.83,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403034928,0.04864173,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749403035533,33.4,152.91,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403035731,132.75556064,152.92,152.89,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403036134,132.75556064,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749403037034,132.75556064,152.92,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403037834,6.58251162,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403038031,0.04681162,152.93,152.9,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403039336,0.04681162,152.93,152.89,0.04813539]
["bitfinex-derivatives","SOLF0:USTF0",1749403039739,39.92839964,152.93,152.89,0.04813539]
["bitfinex-derivatives","SOLF0:USTF0",1749403040033,6.5369,152.9,152.89,0.04813539]
["bitfinex-derivatives","SOLF0:USTF0",1749403041237,6.5395,152.84,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403042332,6.58372779,152.85,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403042536,11.03018802,152.91,152.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749403042537,0.04377113,152.86,152.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749403042738,6.5391,152.85,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403045034,6.5395,152.84,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403049740,6.5393,152.85,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403049940,6.5393,152.85,152.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749403050244,6.5391,152.85,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403052236,6.5391,152.85,152.83,46.42148802]
["bitfinex-derivatives","SOLF0:USTF0",1749403053648,6.5391,152.85,152.83,39.88158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403054449,0.04377113,152.86,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403056648,6.5399,152.84,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403057149,6.5399,152.83,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403060852,6.1245967,152.86,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403060853,6.5392,152.85,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403062044,6.5398,152.84,152.82,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1749403062750,6.5398,152.84,152.82,6.58843477]
["bitfinex-derivatives","SOLF0:USTF0",1749403062949,6.5392,152.85,152.82,6.58843477]
["bitfinex-derivatives","SOLF0:USTF0",1749403063450,6.58247113,152.86,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749403064050,6.58247113,152.86,152.83,13.02138802]
["bitfinex-derivatives","SOLF0:USTF0",1749403064239,0.04377113,152.86,152.83,13.02138802]
["bitfinex-derivatives","SOLF0:USTF0",1749403064652,0.04377113,152.86,152.83,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403064948,0.04377113,152.86,152.85,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403065148,0.04377113,152.86,152.85,13.02068802]
["bitfinex-derivatives","SOLF0:USTF0",1749403065344,6.08082557,152.92,152.85,39.86158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403065546,6.08082557,152.94,152.89,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403065744,41.63742557,152.95,152.89,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403065946,6.08082557,152.94,152.89,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403066348,0.0418469,152.93,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749403066746,0.0418469,152.93,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403066942,0.0418469,152.93,152.9,6.58183567]
["bitfinex-derivatives","SOLF0:USTF0",1749403067146,6.5777469,152.93,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403067551,6.5361,152.92,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403067752,0.0418469,152.93,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403068057,6.5365,152.91,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403071752,6.5363,152.92,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403071953,0.0418469,152.93,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403072151,0.0418469,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403072352,6.5777469,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403073545,0.0418469,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403075058,0.0418469,152.93,152.91,13.01798802]
["bitfinex-derivatives","SOLF0:USTF0",1749403075356,0.0418469,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403075558,6.5777469,152.93,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403076452,6.5361,152.92,152.91,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403077260,6.5365,152.91,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403078657,6.5365,152.91,152.9,6.52662369]
["bitfinex-derivatives","SOLF0:USTF0",1749403079360,0.0418469,152.93,152.9,6.52662369]
["bitfinex-derivatives","SOLF0:USTF0",1749403079564,0.0418469,152.93,152.92,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403079960,6.5775469,152.93,152.92,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403080460,0.0418469,152.93,152.9,6.52662369]
["bitfinex-derivatives","SOLF0:USTF0",1749403080655,0.0418469,152.93,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403081252,6.5365,152.91,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403084866,6.5363,152.92,152.9,6.52662369]
["bitfinex-derivatives","SOLF0:USTF0",1749403085254,0.0418469,152.93,152.9,6.52662369]
["bitfinex-derivatives","SOLF0:USTF0",1749403086265,6.5365,152.91,152.9,0.04503567]
["bitfinex-derivatives","SOLF0:USTF0",1749403090166,12.60426049,152.93,152.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403090461,6.48158802,152.91,152.83,39.82158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403090864,39.82158802,152.91,152.83,39.82158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403091063,0.04586814,152.89,152.85,0.04754219]
["bitfinex-derivatives","SOLF0:USTF0",1749403092270,6.5387,152.86,152.85,0.04754219]
["bitfinex-derivatives","SOLF0:USTF0",1749403092568,0.04586814,152.89,152.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403092569,6.48158802,152.87,152.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403093465,6.52357191,152.85,152.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403094673,6.5406,152.82,152.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403095774,6.5401,152.83,152.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749403096680,6.5401,152.83,152.81,3.09923494]
["bitfinex-derivatives","SOLF0:USTF0",1749403096970,6.5397,152.84,152.8,39.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749403097175,6.5397,152.84,152.81,3.09946989]
["bitfinex-derivatives","SOLF0:USTF0",1749403097376,6.5397,152.84,152.82,3.09916426]
["bitfinex-derivatives","SOLF0:USTF0",1749403097678,6.5397,152.84,152.8,39.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749403097878,6.54,152.83,152.81,3.09971966]
["bitfinex-derivatives","SOLF0:USTF0",1749403098082,6.54,152.83,152.82,3.09971966]
["bitfinex-derivatives","SOLF0:USTF0",1749403098874,6.54,152.83,152.82,3.11790116]
["bitfinex-derivatives","SOLF0:USTF0",1749403099180,6.54,152.83,152.8,39.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749403099375,6.54,152.83,152.81,3.13120973]
["bitfinex-derivatives","SOLF0:USTF0",1749403099577,6.52357191,152.85,152.82,3.13120645]
["bitfinex-derivatives","SOLF0:USTF0",1749403099879,6.52357191,152.85,152.78,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403100079,6.5407,152.82,152.79,3.13168841]
["bitfinex-derivatives","SOLF0:USTF0",1749403100275,6.5407,152.82,152.78,13.02358802]
["bitfinex-derivatives","SOLF0:USTF0",1749403100482,6.58322381,152.82,152.79,3.1316883]
["bitfinex-derivatives","SOLF0:USTF0",1749403100669,6.58322381,152.82,152.8,3.1316883]
["bitfinex-derivatives","SOLF0:USTF0",1749403100877,6.58322381,152.82,152.81,3.13138651]
["bitfinex-derivatives","SOLF0:USTF0",1749403101170,0.04252381,152.82,152.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403101374,0.04252381,152.82,152.78,3.13199286]
["bitfinex-derivatives","SOLF0:USTF0",1749403101576,0.04252381,152.82,152.78,3.13219904]
["bitfinex-derivatives","SOLF0:USTF0",1749403101776,6.5408,152.81,152.79,3.13219904]
["bitfinex-derivatives","SOLF0:USTF0",1749403101980,6.5408,152.81,152.77,39.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749403102177,6.5408,152.81,152.78,3.12919653]
["bitfinex-derivatives","SOLF0:USTF0",1749403102381,0.04252381,152.82,152.77,39.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749403102576,0.04252381,152.82,152.78,3.12921859]
["bitfinex-derivatives","SOLF0:USTF0",1749403102777,0.04252381,152.82,152.77,39.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749403102977,6.541,152.81,152.78,3.12930128]
["bitfinex-derivatives","SOLF0:USTF0",1749403103176,6.541,152.81,152.77,39.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749403103379,6.541,152.81,152.78,3.12929039]
["bitfinex-derivatives","SOLF0:USTF0",1749403103576,6.541,152.81,152.79,3.12929039]
["bitfinex-derivatives","SOLF0:USTF0",1749403103778,6.541,152.81,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749403103979,0.04252381,152.82,152.77,39.84158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403104377,0.04252381,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749403104585,33.36,152.92,152.8,16.09002157]
["bitfinex-derivatives","SOLF0:USTF0",1749403104787,8.31252557,152.94,152.86,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403104982,8.31252557,152.94,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403104983,6.5359,152.93,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403105178,2.2317,152.94,152.88,6.48158802]
["bitfinex-derivatives","SOLF0:USTF0",1749403105386,2.2317,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749403105585,42.0227,152.95,152.9,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403106085,0.04428214,152.94,152.91,0.04887782]
["bitfinex-derivatives","SOLF0:USTF0",1749403106286,6.536,152.93,152.91,0.04887782]
["bitfinex-derivatives","SOLF0:USTF0",1749403107076,0.04428214,152.94,152.91,0.04887782]
["bitfinex-derivatives","SOLF0:USTF0",1749403107274,6.5361,152.92,152.91,0.04887782]
["bitfinex-derivatives","SOLF0:USTF0",1749403111478,6.5361,152.92,152.91,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749403111680,6.5361,152.92,152.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403111681,6.5381,152.88,152.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403111878,6.5381,152.88,152.86,3.09357934]
["bitfinex-derivatives","SOLF0:USTF0",1749403112086,6.5381,152.88,152.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403112687,6.58123431,152.88,152.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403113084,6.58123431,152.88,152.85,39.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749403113290,0.04313431,152.88,152.85,39.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749403114290,0.04313431,152.88,152.86,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403116887,6.5382,152.87,152.86,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403117085,0.04313431,152.88,152.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749403117285,0.04313431,152.88,152.84,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403117487,6.5386,152.87,152.84,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403118691,6.58103431,152.88,152.84,17.38337476]
["bitfinex-derivatives","SOLF0:USTF0",1749403118995,6.58103431,152.88,152.83,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749403118996,33.32,152.94,152.85,3.08294771]
["bitfinex-derivatives","SOLF0:USTF0",1749403119194,33.32,152.94,152.89,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403119496,418.11592557,152.97,152.89,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403119893,6.5357,152.93,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749403120192,0.04833533,152.93,152.91,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403120392,0.04833533,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749403121393,0.04833533,152.93,152.91,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403121394,0.04833533,152.93,152.91,17.38017476]
["bitfinex-derivatives","SOLF0:USTF0",1749403121593,0.04833533,152.93,152.91,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403122088,39.40082557,153.0,152.91,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403122295,33.32,153.0,152.94,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403122995,6.5338,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749403123193,6.57694652,152.98,152.95,6.58217844]
["bitfinex-derivatives","SOLF0:USTF0",1749403123394,0.04314652,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749403124193,0.04314652,152.98,152.95,6.58207844]
["bitfinex-derivatives","SOLF0:USTF0",1749403125795,0.04314652,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749403126799,0.04314652,152.98,152.95,6.58207844]
["bitfinex-derivatives","SOLF0:USTF0",1749403126997,0.04314652,152.98,152.96,10.84387476]
["bitfinex-derivatives","SOLF0:USTF0",1749403127298,0.04314652,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749403128100,0.04314652,152.98,152.96,17.37807476]
["bitfinex-derivatives","SOLF0:USTF0",1749403128799,0.04314652,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403131301,0.04314652,152.98,152.95,6.54684748]
["bitfinex-derivatives","SOLF0:USTF0",1749403131896,0.04314652,152.98,152.97,6.49936904]
["bitfinex-derivatives","SOLF0:USTF0",1749403132801,135.753177,153.06,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403132802,136.20255143,153.06,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403133101,6.5302,153.06,153.02,6.49936904]
["bitfinex-derivatives","SOLF0:USTF0",1749403133302,6.5302,153.06,153.02,10.82496925]
["bitfinex-derivatives","SOLF0:USTF0",1749403133506,6.5302,153.06,153.02,17.35646925]
["bitfinex-derivatives","SOLF0:USTF0",1749403133702,6.57953018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403134313,6.5306,153.05,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403134817,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403135515,6.5312,153.04,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403135912,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403136108,6.5314,153.03,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403138017,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403138217,0.04933018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403138616,6.57973018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403138817,0.04933018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403139218,6.5309,153.05,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403140325,6.57963018,153.06,153.02,17.40173851]
["bitfinex-derivatives","SOLF0:USTF0",1749403140626,0.04933018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403140923,6.5314,153.03,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403142426,6.5311,153.04,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403142927,6.5307,153.05,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403143425,0.04933018,153.06,153.02,6.57656926]
["bitfinex-derivatives","SOLF0:USTF0",1749403144224,0.04933018,153.06,153.03,10.82496925]
["bitfinex-derivatives","SOLF0:USTF0",1749403145321,6.57963018,153.06,153.03,17.35606925]
["bitfinex-derivatives","SOLF0:USTF0",1749403145523,0.04933018,153.06,153.03,10.82496925]
["bitfinex-derivatives","SOLF0:USTF0",1749403145930,0.04933018,153.06,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749403146127,0.04933018,153.06,153.03,10.82496925]
["bitfinex-derivatives","SOLF0:USTF0",1749403146531,6.57943018,153.06,153.03,17.35606925]
["bitfinex-derivatives","SOLF0:USTF0",1749403147934,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403148433,6.5308,153.05,153.02,6.57696926]
["bitfinex-derivatives","SOLF0:USTF0",1749403148932,6.531,153.04,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403149325,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403149522,6.5308,153.05,153.02,6.57666926]
["bitfinex-derivatives","SOLF0:USTF0",1749403150134,6.531,153.04,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403150735,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403151136,4.26692708,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403151334,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403151530,4.26694401,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403151735,0.04933018,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403152140,4.26694401,153.06,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403152633,6.5313,153.04,153.02,0.04516926]
["bitfinex-derivatives","SOLF0:USTF0",1749403152838,0.04933018,153.06,153.02,10.87013851]
["bitfinex-derivatives","SOLF0:USTF0",1749403153340,0.04933018,153.06,153.04,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403153533,0.04933018,153.06,153.04,13.02491772]
["bitfinex-derivatives","SOLF0:USTF0",1749403154934,0.04933018,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403158746,6.49421772,153.13,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403158747,12.57504329,153.18,153.07,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403158942,4.20337069,153.17,153.1,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403159243,4.21183897,153.16,153.1,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403159447,4.21137168,153.15,153.1,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403159642,4.25449862,153.14,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403159846,0.04312694,153.14,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403160639,4.24767859,153.14,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403161038,0.04312694,153.14,153.11,6.57330498]
["bitfinex-derivatives","SOLF0:USTF0",1749403161240,4.24760874,153.14,153.12,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403161448,0.04312694,153.14,153.12,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403163042,0.04312694,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749403163448,0.04312694,153.14,153.12,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403163647,6.56992694,153.14,153.12,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403163852,10.78298916,153.14,153.12,6.49421772]
["bitfinex-derivatives","SOLF0:USTF0",1749403164051,6.5275,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403164352,10.74056222,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403164947,10.7600611,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403165149,6.5275,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403165851,10.7600955,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403166545,6.5275,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403167351,10.76256471,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403167547,10.76257691,153.12,153.11,0.04540498]
["bitfinex-derivatives","SOLF0:USTF0",1749403168548,4.2374259,153.12,153.05,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749403168745,6.53,153.07,153.04,44.08027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403169147,6.5303,153.06,153.04,44.08027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403169344,39.34082557,153.1,153.02,10.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403169648,0.04303535,153.08,153.04,0.04998913]
["bitfinex-derivatives","SOLF0:USTF0",1749403169855,6.5309,153.05,153.04,0.04998913]
["bitfinex-derivatives","SOLF0:USTF0",1749403172047,6.5309,153.05,153.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749403172048,4.23265396,153.05,153.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749403172250,8.29072557,153.07,153.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749403172451,4.23267986,153.06,153.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749403172653,10.31350543,153.05,152.95,44.08027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403172848,21.13565671,153.04,152.95,44.08027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403173048,0.04406573,153.01,152.98,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1749403174055,0.04406573,153.01,152.99,10.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403174551,0.04406573,153.01,152.98,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1749403174955,0.04406573,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749403175951,0.04406573,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749403188667,6.08082557,153.06,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749403188868,41.46652557,153.09,153.04,10.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403189066,4.19596611,153.08,153.04,10.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1749403189270,6.5297,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403189467,4.19596611,153.06,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403189666,33.26,153.09,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403189870,0.04958936,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403190274,4.24557274,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403190474,0.04958936,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403191474,6.57928936,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403191777,0.04958936,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403192770,0.04958936,153.07,153.05,13.02410073]
["bitfinex-derivatives","SOLF0:USTF0",1749403192970,0.04958936,153.07,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403193371,0.04958936,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403193779,4.19444517,153.11,153.05,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403194076,4.20717476,153.1,153.08,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403194279,6.08082557,153.12,153.08,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403194480,10.73545424,153.11,153.08,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403194681,4.20715424,153.1,153.08,6.53758743]
["bitfinex-derivatives","SOLF0:USTF0",1749403194877,6.57438032,153.11,153.08,6.53758743]
["bitfinex-derivatives","SOLF0:USTF0",1749403195074,4.2089191,153.1,153.08,6.53758743]
["bitfinex-derivatives","SOLF0:USTF0",1749403195376,6.57438032,153.11,153.08,6.53758743]
["bitfinex-derivatives","SOLF0:USTF0",1749403195677,6.5285,153.1,153.08,6.53758743]
["bitfinex-derivatives","SOLF0:USTF0",1749403195884,6.12690589,153.11,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403196076,10.28984629,153.1,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403196277,4.20902072,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403196781,6.5288,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403196980,10.73905104,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403197681,10.73813766,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403199383,10.7519052,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403200383,6.5288,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403200585,10.75366615,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403200884,6.5288,153.09,153.08,0.0439867]
["bitfinex-derivatives","SOLF0:USTF0",1749403201384,6.5302,153.06,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403201783,6.08082557,153.1,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403201784,33.24,153.09,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403201984,6.5299,153.07,153.04,13.02450073]
["bitfinex-derivatives","SOLF0:USTF0",1749403202179,4.22943119,153.06,153.04,13.02450073]
["bitfinex-derivatives","SOLF0:USTF0",1749403202482,6.57793309,153.07,153.04,13.02450073]
["bitfinex-derivatives","SOLF0:USTF0",1749403203084,4.22942161,153.06,153.04,13.02450073]
["bitfinex-derivatives","SOLF0:USTF0",1749403203385,4.22942161,153.06,153.03,33.30644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403203586,0.04803309,153.07,153.03,33.30644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403204477,6.57783309,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749403204880,4.22627119,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749403205285,4.22627119,153.06,153.04,13.02450073]
["bitfinex-derivatives","SOLF0:USTF0",1749403205876,0.04803309,153.07,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403206485,0.04803309,153.07,153.06,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403207189,0.04803309,153.07,153.06,13.02370073]
["bitfinex-derivatives","SOLF0:USTF0",1749403208784,0.04803309,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403209088,0.04803309,153.07,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403209586,6.5306,153.05,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403209985,0.04803309,153.07,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403210183,4.2294574,153.06,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403210384,10.7598574,153.06,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403210586,4.2294574,153.05,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403210787,0.04803309,153.07,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403210988,4.22994585,153.06,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403211189,4.22994585,153.05,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403211385,4.23111528,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403211580,4.23111513,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212090,4.23111513,153.04,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212284,4.23111513,153.05,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212479,4.23111513,153.04,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212682,6.12885866,153.07,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212683,4.23111513,153.06,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403212887,4.23182269,153.05,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403213088,4.23182269,153.04,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403213285,4.23182269,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403213286,4.23183116,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403213489,4.2318441,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403214185,6.5308,153.05,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403214386,4.22731827,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403214582,6.5308,153.05,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403214790,4.22730826,153.04,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403214990,4.22675323,153.04,153.03,6.57784413]
["bitfinex-derivatives","SOLF0:USTF0",1749403215390,4.22675323,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403216192,10.75865738,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403216498,6.531,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403216793,10.75869031,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403217896,6.531,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403218096,10.7593796,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403218298,10.75728804,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403218498,10.75731248,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403219497,6.531,153.04,153.03,0.04644413]
["bitfinex-derivatives","SOLF0:USTF0",1749403219691,6.5319,153.02,152.99,39.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749403219895,6.5319,153.02,152.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749403220294,6.5319,153.02,152.99,39.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749403220698,6.58098542,153.02,152.99,39.81715335]
["bitfinex-derivatives","SOLF0:USTF0",1749403221509,0.04908542,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749403221703,0.04908542,153.02,152.99,33.28425335]
["bitfinex-derivatives","SOLF0:USTF0",1749403222198,0.04908542,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403222499,4.27086966,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403222899,0.04908542,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403223101,4.27217496,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403223300,0.04908542,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403223501,4.27265706,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749403223702,0.04908542,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403224199,4.27298525,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403224591,0.04908542,153.02,153.0,13.02610073]
["bitfinex-derivatives","SOLF0:USTF0",1749403224996,0.04908542,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403225197,4.21406421,153.01,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403225397,4.21469554,153.01,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403225894,4.21469554,153.01,152.99,46.31085408]
["bitfinex-derivatives","SOLF0:USTF0",1749403226099,0.04908542,153.02,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403226601,4.21330522,153.01,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403226800,0.04908542,153.02,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403227098,4.21330522,153.01,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403227306,4.21329209,153.0,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403227499,4.213292,153.0,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403227699,4.213292,153.01,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403227901,0.04908542,153.02,152.99,39.77785408]
["bitfinex-derivatives","SOLF0:USTF0",1749403228104,4.21325728,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749403228599,0.04908542,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403228801,4.25863607,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403228996,4.25866226,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403229203,6.08082557,153.06,153.01,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403229395,4.20940591,153.05,153.01,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403229596,6.49360073,153.07,153.01,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403229597,6.5304,153.06,153.01,39.73360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403229899,4.20946391,153.05,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749403230205,6.57499261,153.05,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403230503,4.21167055,153.04,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403230702,6.57499261,153.05,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403230903,4.21295893,153.04,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403231099,6.57499261,153.05,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403231300,4.21297199,153.04,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403231502,4.21297827,153.03,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403231705,4.21285525,153.03,153.02,6.57846262]
["bitfinex-derivatives","SOLF0:USTF0",1749403232101,0.04439261,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403232902,4.21282126,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403233204,4.21282135,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403233808,0.04439261,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403234005,4.21721778,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403234206,4.21667045,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403234702,4.21665306,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403235601,4.21754548,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403235800,4.21754404,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403235997,0.04439261,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403236201,4.21753527,153.04,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403236906,4.21753527,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403237209,4.21754125,153.03,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403237405,6.57499261,153.05,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403237608,4.21754125,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403237806,6.57499261,153.05,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403238004,4.21709003,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403238209,4.21708993,153.03,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403239202,6.57499261,153.05,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403239403,4.22228731,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403239698,6.57499261,153.05,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403239899,4.2222874,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403240100,4.22227005,153.03,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403240608,4.22225421,153.04,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403240808,4.22225421,153.03,153.02,6.57856262]
["bitfinex-derivatives","SOLF0:USTF0",1749403241108,0.04439261,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403241710,4.22251971,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403242611,0.04439261,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403242911,4.22306867,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403243118,4.22306858,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403243409,4.22306848,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403244611,4.21585639,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403244806,0.04439261,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403245009,4.21585639,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403245714,0.04439261,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403245914,4.21641741,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403246110,0.04439261,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403246511,4.21528103,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403246814,4.2151891,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403247015,4.21519072,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403247210,4.21519063,153.04,153.02,6.57866262]
["bitfinex-derivatives","SOLF0:USTF0",1749403247410,4.21519063,153.03,153.02,6.57866262]
["bitfinex-derivatives","SOLF0:USTF0",1749403247605,10.74659063,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403247812,6.14439394,153.05,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403247813,6.10000133,153.04,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403248014,4.21367207,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403248314,6.10000133,153.04,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403248315,12.63130133,153.04,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403248510,4.21365911,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403248710,10.74505911,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403249414,4.21365911,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403249612,4.21365911,153.03,153.02,6.54056335]
["bitfinex-derivatives","SOLF0:USTF0",1749403249810,4.20896438,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749403250115,0.04439261,153.05,153.02,6.54056335]
["bitfinex-derivatives","SOLF0:USTF0",1749403250319,4.20873935,153.04,153.02,13.07226335]
["bitfinex-derivatives","SOLF0:USTF0",1749403250512,4.20873935,153.03,153.02,13.07226335]
["bitfinex-derivatives","SOLF0:USTF0",1749403250713,4.20873935,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403250914,10.74013935,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403251110,6.5314,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403251417,10.7412612,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403252018,10.7412884,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403252320,10.74129704,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403252818,4.20989704,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403253215,6.10000133,153.04,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403253409,6.10000133,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403253816,4.2171158,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403254011,4.22064467,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403254215,4.22064485,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403255022,4.22012149,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403255219,4.22076392,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403255417,4.22076371,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403255718,10.75216392,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403256517,6.5314,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403256716,12.63140133,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403256913,16.85223495,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403257111,16.85224747,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403257514,10.75224614,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403257921,10.75119472,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403258121,10.75115577,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403258319,10.75115567,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403258622,10.7511557,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403258920,10.75115588,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403259620,6.5314,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403259818,10.75146593,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403260025,6.5314,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403260215,10.75146512,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403260411,6.5314,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403260615,10.75145198,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403260813,4.22005198,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403261018,4.22002672,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403261216,4.2200266,153.03,153.02,0.04696262]
["bitfinex-derivatives","SOLF0:USTF0",1749403261417,0.04439261,153.05,153.02,9.58597945]
["bitfinex-derivatives","SOLF0:USTF0",1749403261619,0.04439261,153.05,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403261814,4.2641765,153.05,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403262523,4.26416592,153.05,153.04,9.53784602]
["bitfinex-derivatives","SOLF0:USTF0",1749403262823,0.04439261,153.05,153.04,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403263021,4.26416592,153.05,153.04,9.53689193]
["bitfinex-derivatives","SOLF0:USTF0",1749403263220,4.26416592,153.05,153.04,16.06789193]
["bitfinex-derivatives","SOLF0:USTF0",1749403263423,4.26416592,153.05,153.04,13.02460073]
["bitfinex-derivatives","SOLF0:USTF0",1749403263617,4.26416592,153.05,153.04,16.06759315]
["bitfinex-derivatives","SOLF0:USTF0",1749403263923,4.26383334,153.05,153.04,16.06711186]
["bitfinex-derivatives","SOLF0:USTF0",1749403264124,0.04439261,153.05,153.04,13.02460073]
["bitfinex-derivatives","SOLF0:USTF0",1749403264321,4.26381594,153.05,153.04,16.06707173]
["bitfinex-derivatives","SOLF0:USTF0",1749403264523,4.26379842,153.05,153.04,16.06694316]
["bitfinex-derivatives","SOLF0:USTF0",1749403264819,33.24,153.08,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749403265029,6.5291,153.09,153.06,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403265223,6.10000133,153.1,153.06,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403265424,4.21957806,153.09,153.06,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403265622,10.74911286,153.08,153.06,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403265825,4.21961298,153.07,153.06,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403266724,4.21957653,153.07,153.06,13.02360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403266919,6.5295,153.08,153.06,13.02360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403267126,4.21922138,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403267325,4.21922173,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403267519,4.21920833,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403268128,4.21919963,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403268323,4.23626836,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403268726,6.57099781,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403269030,4.24081986,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403269230,4.24081986,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403270032,4.2342734,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403270429,4.23424921,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403270726,4.23071453,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403270932,4.23074011,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403271135,6.5293,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403271624,4.23073884,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403271825,6.5293,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403272030,4.23073884,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403272432,4.23073735,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403273124,6.5293,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403273329,4.23073735,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403273635,6.5293,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403273835,4.23499655,153.07,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749403274635,4.23224947,153.07,153.05,13.07006946]
["bitfinex-derivatives","SOLF0:USTF0",1749403274835,6.5293,153.08,153.05,13.07006946]
["bitfinex-derivatives","SOLF0:USTF0",1749403275035,4.23224947,153.07,153.05,13.07006946]
["bitfinex-derivatives","SOLF0:USTF0",1749403275336,6.5293,153.08,153.05,13.07006946]
["bitfinex-derivatives","SOLF0:USTF0",1749403275537,4.23228234,153.07,153.05,13.07006946]
["bitfinex-derivatives","SOLF0:USTF0",1749403275940,4.23228234,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403276138,4.23111425,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403276336,6.57099781,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403276738,4.23109183,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403276940,6.57099781,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403277239,4.23106502,153.08,153.07,13.02320073]
["bitfinex-derivatives","SOLF0:USTF0",1749403277636,4.23106491,153.08,153.07,13.02320073]
["bitfinex-derivatives","SOLF0:USTF0",1749403278039,4.23118954,153.08,153.07,13.02320073]
["bitfinex-derivatives","SOLF0:USTF0",1749403278235,6.57089781,153.09,153.07,13.02320073]
["bitfinex-derivatives","SOLF0:USTF0",1749403278541,4.23029051,153.08,153.07,13.02320073]
["bitfinex-derivatives","SOLF0:USTF0",1749403278742,4.23031307,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403279033,6.57119781,153.09,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403279240,4.23032583,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403279639,4.22963755,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403279837,4.22962491,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403280140,4.22961227,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403280340,4.22960384,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403281343,4.22960384,153.08,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403281641,4.22877757,153.08,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403281835,0.04199781,153.09,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403282035,4.27077528,153.09,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403282342,4.22877738,153.08,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403282541,4.27077519,153.09,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403282840,4.22877738,153.08,153.07,13.02330073]
["bitfinex-derivatives","SOLF0:USTF0",1749403283140,4.22877746,153.08,153.07,6.49360073]
["bitfinex-derivatives","SOLF0:USTF0",1749403283340,0.04199781,153.09,153.07,4.15500647]
["bitfinex-derivatives","SOLF0:USTF0",1749403283535,0.04199781,153.09,153.08,4.15500647]
["bitfinex-derivatives","SOLF0:USTF0",1749403284144,0.04199781,153.09,153.08,10.68430647]
["bitfinex-derivatives","SOLF0:USTF0",1749403285241,0.04199781,153.09,153.08,13.01848197]
["bitfinex-derivatives","SOLF0:USTF0",1749403289950,4.2364461,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749403290148,33.18,153.14,153.1,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403290347,4.23609286,153.13,153.1,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403290649,6.5274,153.13,153.1,13.01738197]
["bitfinex-derivatives","SOLF0:USTF0",1749403290947,6.5275,153.13,153.1,13.01738197]
["bitfinex-derivatives","SOLF0:USTF0",1749403291139,6.57395982,153.13,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403291344,4.23534508,153.12,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403291547,6.57395982,153.13,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403291951,4.23534508,153.12,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403292150,6.57395982,153.13,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403292350,4.23534508,153.12,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403292547,6.57395982,153.13,153.1,13.06328659]
["bitfinex-derivatives","SOLF0:USTF0",1749403293450,6.57395982,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749403294250,6.57395982,153.13,153.12,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403295748,0.04645982,153.13,153.12,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403295946,6.10000133,153.18,153.12,13.01668197]
["bitfinex-derivatives","SOLF0:USTF0",1749403296152,4.2363239,153.17,153.14,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403296352,10.76238345,153.16,153.14,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403296554,6.5261,153.16,153.14,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403296744,6.10000133,153.19,153.14,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403297048,4.27798961,153.18,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403297251,4.23630191,153.17,153.16,13.01498197]
["bitfinex-derivatives","SOLF0:USTF0",1749403297448,4.27798961,153.18,153.16,13.01498197]
["bitfinex-derivatives","SOLF0:USTF0",1749403297642,4.27798961,153.18,153.16,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403297842,4.23618577,153.17,153.16,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403298451,0.0416877,153.18,153.16,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403298748,6.5254,153.17,153.16,6.48918197]
["bitfinex-derivatives","SOLF0:USTF0",1749403299049,6.5258,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403299947,10.77656555,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403300154,10.77655353,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403301454,10.77579808,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403302049,10.77581749,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403302757,10.77929314,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403303056,6.5258,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403303646,10.77927568,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403304852,6.5258,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403305053,10.78891958,153.16,153.15,0.04329316]
["bitfinex-derivatives","SOLF0:USTF0",1749403305253,10.78890666,153.16,153.15,4.19513659]
["bitfinex-derivatives","SOLF0:USTF0",1749403305453,6.5258,153.16,153.15,4.19513659]
["bitfinex-derivatives","SOLF0:USTF0",1749403305658,10.78884849,153.16,153.15,4.19513659]
["bitfinex-derivatives","SOLF0:USTF0",1749403305953,0.0416877,153.18,153.15,4.19513659]
["bitfinex-derivatives","SOLF0:USTF0",1749403305954,6.5255,153.17,153.15,4.19513659]
["bitfinex-derivatives","SOLF0:USTF0",1749403306157,6.5255,153.17,153.16,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403306354,10.78852171,153.17,153.16,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403306556,10.78849704,153.17,153.16,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403306755,6.5255,153.17,153.16,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403306950,6.5667877,153.18,153.16,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403307155,6.5667877,153.18,153.17,4.15184343]
["bitfinex-derivatives","SOLF0:USTF0",1749403307357,10.82975644,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403307555,4.26296874,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403307758,6.5667877,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403308056,4.26296973,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403308259,4.26296973,153.17,153.16,13.01034061]
["bitfinex-derivatives","SOLF0:USTF0",1749403308656,4.26296726,153.17,153.16,13.01034061]
["bitfinex-derivatives","SOLF0:USTF0",1749403308852,0.0416877,153.18,153.16,13.01034061]
["bitfinex-derivatives","SOLF0:USTF0",1749403309355,4.26658378,153.17,153.16,13.01034061]
["bitfinex-derivatives","SOLF0:USTF0",1749403309560,4.26661283,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403309762,6.5666877,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403309960,4.26659332,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403310160,0.0416877,153.18,153.16,13.01034061]
["bitfinex-derivatives","SOLF0:USTF0",1749403310457,4.30828597,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403310655,4.26659428,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403310857,4.26657046,153.17,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403311056,0.0416877,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403311263,4.30775425,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403311464,4.26606163,153.17,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403311656,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403311856,4.30774631,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403312056,4.26605861,153.17,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403312256,4.30775425,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403312459,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403312862,4.30775358,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403313065,4.2660655,153.17,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403313262,4.30774526,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403313463,4.26605756,153.17,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403313765,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403314063,4.3077452,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403314265,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403314453,4.3119324,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403314654,0.0416877,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403316060,4.31868272,153.18,153.16,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403316361,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403317062,4.31868283,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403317263,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403318360,4.31525502,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403318564,0.0416877,153.18,153.16,13.01014061]
["bitfinex-derivatives","SOLF0:USTF0",1749403318766,4.31525108,153.18,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749403319065,0.0416877,153.18,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749403320355,8.13333511,153.27,153.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749403320556,4.27335567,153.24,153.21,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403320864,6.10000133,153.27,153.21,13.00824061]
["bitfinex-derivatives","SOLF0:USTF0",1749403321066,4.27469782,153.26,153.21,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403321359,6.56379092,153.25,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403321558,4.27465312,153.24,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403322064,6.56379092,153.25,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403322263,6.5225,153.24,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403323065,6.56369092,153.25,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403323664,6.5226,153.24,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403325162,0.04149092,153.25,153.23,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403325868,6.56379092,153.25,153.23,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403326067,0.04149092,153.25,153.23,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403326266,6.5224,153.24,153.23,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403326570,0.04149092,153.25,153.23,6.48454061]
["bitfinex-derivatives","SOLF0:USTF0",1749403327470,6.56379092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403328968,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403330666,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403331560,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403332667,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403334570,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403335769,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403335968,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403336364,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403340270,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403341069,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403341874,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403342668,0.04149092,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403345977,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403346372,6.5225,153.24,153.22,33.12970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403346770,6.56359092,153.25,153.23,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403346980,6.56359092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403347677,0.04149092,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403349379,4.35370624,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403349577,4.35370379,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403351085,4.35662962,153.25,153.24,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403351280,4.35662962,153.25,153.24,10.66879501]
["bitfinex-derivatives","SOLF0:USTF0",1749403351579,4.35662962,153.25,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403351580,4.18788593,153.25,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403351774,4.14639501,153.24,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403351970,4.31530681,153.23,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403352373,6.5229,153.23,153.22,0.04970499]
["bitfinex-derivatives","SOLF0:USTF0",1749403352682,6.5229,153.23,153.2,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403352683,8.46179051,153.23,153.2,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403352882,4.31538398,153.22,153.2,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403353180,4.31538398,153.21,153.2,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403353372,4.14639501,153.23,153.2,4.14639501]
["bitfinex-derivatives","SOLF0:USTF0",1749403353577,4.14639501,153.22,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403353778,6.5237,153.21,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403353985,10.83484486,153.21,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403354181,6.5237,153.21,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403354379,10.83308082,153.21,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403354580,6.5237,153.21,153.2,0.04222764]
["bitfinex-derivatives","SOLF0:USTF0",1749403354880,6.5237,153.21,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749403354881,4.14639501,153.21,153.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749403355181,6.48726668,153.2,153.13,39.52726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403355374,10.92486668,153.2,153.13,39.52726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403355579,4.30952288,153.19,153.13,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403355881,4.30955463,153.18,153.13,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403356084,6.57436209,153.18,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403356286,4.30934984,153.17,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749403356585,0.04916209,153.18,153.15,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403356981,4.35844758,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749403357287,0.04916209,153.18,153.15,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403357488,0.04916209,153.18,153.15,13.01316668]
["bitfinex-derivatives","SOLF0:USTF0",1749403358776,4.3584958,153.18,153.15,13.01316668]
["bitfinex-derivatives","SOLF0:USTF0",1749403358983,6.57426209,153.18,153.15,13.01316668]
["bitfinex-derivatives","SOLF0:USTF0",1749403359784,6.5257,153.17,153.14,39.59187132]
["bitfinex-derivatives","SOLF0:USTF0",1749403359989,4.27505684,153.16,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403360189,0.04916209,153.18,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403360590,4.3242464,153.18,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403361093,6.5262,153.16,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403362293,6.5263,153.15,153.14,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1749403362692,6.5263,153.15,153.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749403362693,33.06,153.15,153.08,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749403362897,10.7572889,153.14,153.08,39.54726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403363089,6.48726668,153.14,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403363288,6.5282,153.11,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403363795,6.57008999,153.11,153.08,6.53376207]
["bitfinex-derivatives","SOLF0:USTF0",1749403364096,0.04188999,153.11,153.08,13.06296207]
["bitfinex-derivatives","SOLF0:USTF0",1749403364291,4.31190087,153.11,153.08,6.53376207]
["bitfinex-derivatives","SOLF0:USTF0",1749403364494,0.04188999,153.11,153.08,6.53376207]
["bitfinex-derivatives","SOLF0:USTF0",1749403364693,0.04188999,153.11,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749403366188,0.04188999,153.11,153.08,13.06286207]
["bitfinex-derivatives","SOLF0:USTF0",1749403366494,0.04188999,153.11,153.08,6.53376207]
["bitfinex-derivatives","SOLF0:USTF0",1749403366995,0.04188999,153.11,153.08,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1749403367192,33.10188999,153.11,153.08,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1749403367489,33.10188999,153.11,153.02,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749403367792,4.55058999,153.11,153.03,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403367994,37.61058999,153.11,153.03,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403368198,6.5293,153.08,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749403368391,6.5293,153.08,153.04,6.57677466]
["bitfinex-derivatives","SOLF0:USTF0",1749403368591,6.57939558,153.08,153.04,6.57677466]
["bitfinex-derivatives","SOLF0:USTF0",1749403368804,6.53,153.07,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403369795,6.57949558,153.08,153.04,6.57687466]
["bitfinex-derivatives","SOLF0:USTF0",1749403369993,6.57949558,153.08,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403370196,0.05009558,153.08,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403370495,0.05009558,153.08,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403371200,0.05009558,153.08,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749403373901,0.05009558,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403374199,0.05009558,153.08,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403374891,0.05009558,153.08,153.07,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403375698,0.05009558,153.08,153.07,13.01696668]
["bitfinex-derivatives","SOLF0:USTF0",1749403380510,0.05009558,153.08,153.07,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403383407,0.05009558,153.08,153.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749403383805,0.05009558,153.08,153.04,6.53324134]
["bitfinex-derivatives","SOLF0:USTF0",1749403384208,6.57949558,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749403385006,6.5297,153.07,153.04,13.06404134]
["bitfinex-derivatives","SOLF0:USTF0",1749403385206,0.05009558,153.08,153.04,13.06404134]
["bitfinex-derivatives","SOLF0:USTF0",1749403385512,0.05009558,153.08,153.04,6.53324134]
["bitfinex-derivatives","SOLF0:USTF0",1749403386204,0.05009558,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403386205,6.57959558,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403387215,0.05009558,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403387915,6.57939558,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403388316,0.05009558,153.08,153.04,13.06404134]
["bitfinex-derivatives","SOLF0:USTF0",1749403388812,0.05009558,153.08,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403389216,6.5305,153.05,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403390410,6.5303,153.06,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403393517,6.5305,153.05,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403394823,6.5305,153.06,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403395223,4.20603997,153.05,153.04,6.57677466]
["bitfinex-derivatives","SOLF0:USTF0",1749403395422,0.05009558,153.08,153.04,0.04597466]
["bitfinex-derivatives","SOLF0:USTF0",1749403395726,0.05009558,153.08,153.07,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403396422,0.05009558,153.08,153.07,13.01696668]
["bitfinex-derivatives","SOLF0:USTF0",1749403399031,33.06,153.12,153.1,13.01556668]
["bitfinex-derivatives","SOLF0:USTF0",1749403399334,4.4729,153.14,153.1,13.01556668]
["bitfinex-derivatives","SOLF0:USTF0",1749403399825,6.5274,153.13,153.1,13.01556668]
["bitfinex-derivatives","SOLF0:USTF0",1749403400025,6.5274,153.13,153.1,13.06272532]
["bitfinex-derivatives","SOLF0:USTF0",1749403401022,6.5276,153.12,153.1,13.06272532]
["bitfinex-derivatives","SOLF0:USTF0",1749403401924,6.5276,153.12,153.1,6.53442532]
["bitfinex-derivatives","SOLF0:USTF0",1749403402321,6.5276,153.12,153.1,0.04715864]
["bitfinex-derivatives","SOLF0:USTF0",1749403403421,6.5276,153.12,153.1,6.57545864]
["bitfinex-derivatives","SOLF0:USTF0",1749403403626,6.5276,153.12,153.1,0.04715864]
["bitfinex-derivatives","SOLF0:USTF0",1749403408831,6.528,153.11,153.1,0.04715864]
["bitfinex-derivatives","SOLF0:USTF0",1749403410134,45.62005996,153.11,153.1,0.04715864]
["bitfinex-derivatives","SOLF0:USTF0",1749403410327,6.5298,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403411030,6.5301,153.06,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403411223,0.04295553,153.07,153.04,0.04520048]
["bitfinex-derivatives","SOLF0:USTF0",1749403411628,6.5305,153.05,153.04,0.04520048]
["bitfinex-derivatives","SOLF0:USTF0",1749403411827,0.04295553,153.07,153.04,0.04520048]
["bitfinex-derivatives","SOLF0:USTF0",1749403412431,0.04295553,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403412724,33.04,153.12,153.06,3.00757492]
["bitfinex-derivatives","SOLF0:USTF0",1749403412926,39.5679,153.12,153.08,13.01626668]
["bitfinex-derivatives","SOLF0:USTF0",1749403413127,39.5679,153.12,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403413528,33.04,153.12,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403413732,33.08190789,153.12,153.08,6.53188054]
["bitfinex-derivatives","SOLF0:USTF0",1749403414334,6.5282,153.11,153.08,13.06088054]
["bitfinex-derivatives","SOLF0:USTF0",1749403414737,0.04190789,153.12,153.1,13.01536668]
["bitfinex-derivatives","SOLF0:USTF0",1749403415032,0.04190789,153.12,153.1,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403416239,0.04190789,153.12,153.1,13.01546668]
["bitfinex-derivatives","SOLF0:USTF0",1749403416444,0.04190789,153.12,153.1,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403416834,0.04190789,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749403419037,0.04190789,153.12,153.1,13.01546668]
["bitfinex-derivatives","SOLF0:USTF0",1749403419239,0.04190789,153.12,153.1,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403419438,6.56950789,153.12,153.1,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403422138,0.04190789,153.12,153.1,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403422841,0.04190789,153.12,153.08,33.06461386]
["bitfinex-derivatives","SOLF0:USTF0",1749403423035,4.20157539,153.12,153.08,33.06461386]
["bitfinex-derivatives","SOLF0:USTF0",1749403423238,4.1596675,153.11,153.09,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403423441,6.5284,153.1,153.09,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403430040,6.5288,153.09,153.06,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403430242,33.02,153.12,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403430832,6.5287,153.1,153.08,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403431436,6.5293,153.08,153.07,0.04690425]
["bitfinex-derivatives","SOLF0:USTF0",1749403431644,4.15756328,153.1,153.03,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403431846,4.15758182,153.09,153.04,3.0007242]
["bitfinex-derivatives","SOLF0:USTF0",1749403432043,6.5297,153.08,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749403432646,6.57405644,153.08,153.04,6.57916584]
["bitfinex-derivatives","SOLF0:USTF0",1749403433147,0.04435644,153.08,153.05,2.99890044]
["bitfinex-derivatives","SOLF0:USTF0",1749403433351,0.04435644,153.08,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403433549,0.04435644,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749403433953,0.04435644,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403437752,0.04435644,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749403438661,0.04435644,153.08,153.07,13.01696668]
["bitfinex-derivatives","SOLF0:USTF0",1749403439567,4.20336865,153.08,153.05,39.50726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403439764,4.16500407,153.07,153.05,39.50726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403439960,0.04435644,153.08,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403440165,4.16508701,153.07,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403440464,4.16507675,153.06,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403440663,4.16509504,153.06,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403440864,6.5299,153.07,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403441065,4.16507699,153.06,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403441265,6.5298,153.07,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403441461,0.04435644,153.08,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403441668,4.16495244,153.07,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403441867,4.16276747,153.06,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403442166,4.16276747,153.06,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403442367,6.5298,153.07,153.04,6.57926584]
["bitfinex-derivatives","SOLF0:USTF0",1749403442967,4.16290133,153.06,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403443163,0.04435644,153.08,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403443358,4.16284722,153.07,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403443565,6.57375644,153.08,153.05,13.01746668]
["bitfinex-derivatives","SOLF0:USTF0",1749403443768,6.57375644,153.08,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403443969,4.16284265,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403444270,6.57375644,153.08,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403444571,6.57375644,153.08,153.05,13.01756668]
["bitfinex-derivatives","SOLF0:USTF0",1749403445668,6.57375644,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749403446569,4.16222998,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403446870,6.57375644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403447870,4.16226202,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403448359,6.57375644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403448564,4.16139479,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403450272,6.57375644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403451064,6.57375644,153.08,153.04,6.57956584]
["bitfinex-derivatives","SOLF0:USTF0",1749403451065,0.04435644,153.08,153.04,6.57956584]
["bitfinex-derivatives","SOLF0:USTF0",1749403451464,6.53,153.07,153.04,6.57956584]
["bitfinex-derivatives","SOLF0:USTF0",1749403451861,0.04435644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403452272,6.57385644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403454367,6.5297,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403456267,6.5297,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403457775,6.57385644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403458070,0.04435644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403458375,6.57395644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403463779,6.5297,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403464782,6.57385644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403466381,6.5298,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403466575,0.04435644,153.08,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403466881,6.5297,153.07,153.05,13.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1749403467579,6.5297,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403468783,6.5297,153.07,153.05,13.01776668]
["bitfinex-derivatives","SOLF0:USTF0",1749403469888,6.5297,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403470081,0.04435644,153.08,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403470985,6.5301,153.07,153.05,6.48726668]
["bitfinex-derivatives","SOLF0:USTF0",1749403473388,6.142509,153.08,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403473984,6.5305,153.05,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403478685,6.5303,153.06,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403480291,6.5305,153.05,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403480891,6.5303,153.06,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403481294,6.5303,153.06,153.04,4.20559564]
["bitfinex-derivatives","SOLF0:USTF0",1749403481591,6.5305,153.05,153.04,4.20559564]
["bitfinex-derivatives","SOLF0:USTF0",1749403485690,6.5305,153.05,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403485892,10.6875298,153.05,153.04,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1749403486094,6.5314,153.04,153.01,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403486995,6.5315,153.03,153.01,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403487591,6.5318,153.02,153.01,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403487802,4.20214316,153.04,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403488000,4.20214316,153.04,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403488291,6.5318,153.03,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403488696,6.5319,153.02,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403489593,4.1570298,153.03,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403490796,6.5322,153.01,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403492398,6.532,153.02,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403492596,6.532,153.02,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403494195,6.532,153.02,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403497495,6.532,153.02,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403497698,6.532,153.02,153.0,4.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1749403500497,10.6890298,153.02,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403501998,6.5322,153.01,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403506106,6.5319,153.02,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403506304,159.88511336,153.04,153.01,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403506808,4.1570298,153.03,153.0,0.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1749403507209,4.1570298,153.01,152.93,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749403507409,6.5341,152.97,152.94,13.73284078]
["bitfinex-derivatives","SOLF0:USTF0",1749403507609,6.5341,152.97,152.94,10.6921298]
["bitfinex-derivatives","SOLF0:USTF0",1749403507810,6.5341,152.97,152.95,13.73457824]
["bitfinex-derivatives","SOLF0:USTF0",1749403508008,6.5341,152.97,152.95,10.6918298]
["bitfinex-derivatives","SOLF0:USTF0",1749403508207,10.73820914,152.98,152.95,10.6918298]
["bitfinex-derivatives","SOLF0:USTF0",1749403508409,6.58117934,152.98,152.95,10.6918298]
["bitfinex-derivatives","SOLF0:USTF0",1749403508605,0.04737934,152.98,152.95,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403508907,4.1570298,152.96,152.87,10.15635416]
["bitfinex-derivatives","SOLF0:USTF0",1749403509099,0.0419628,152.93,152.88,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403509303,6.58401369,152.92,152.89,4.1570298]
["bitfinex-derivatives","SOLF0:USTF0",1749403510511,0.04771369,152.92,152.89,10.6939298]
["bitfinex-derivatives","SOLF0:USTF0",1749403511205,0.04771369,152.92,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749403511604,0.04771369,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749403513312,0.04771369,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749403513507,0.04771369,152.92,152.87,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403514212,0.04771369,152.92,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749403517314,39.48733427,152.96,152.88,8.60663427]
["bitfinex-derivatives","SOLF0:USTF0",1749403517612,32.98,152.95,152.88,8.60663427]
["bitfinex-derivatives","SOLF0:USTF0",1749403518008,32.98,152.95,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749403518211,0.04487878,152.94,152.9,0.04299722]
["bitfinex-derivatives","SOLF0:USTF0",1749403518514,6.50733427,152.92,152.9,0.04299722]
["bitfinex-derivatives","SOLF0:USTF0",1749403518915,32.98,152.91,152.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749403519417,32.98,152.91,152.85,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403519606,35.1169,152.91,152.85,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403520112,0.04543134,152.9,152.85,13.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1749403520506,0.04543134,152.9,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749403521412,0.04543134,152.9,152.87,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403522510,0.04543134,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749403523013,0.04543134,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749403523413,0.04543134,152.9,152.87,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403523609,0.04543134,152.9,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749403524902,0.04543134,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749403528515,0.04543134,152.9,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749403528711,0.04543134,152.9,152.87,6.50733427]
["bitfinex-derivatives","SOLF0:USTF0",1749403529813,0.04543134,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749403535114,0.04543134,152.9,152.89,13.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1749403535314,0.04543134,152.9,152.89,10.70183872]
["bitfinex-derivatives","SOLF0:USTF0",1749403536120,32.98,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749403536320,35.1169,152.96,152.92,10.70053872]
["bitfinex-derivatives","SOLF0:USTF0",1749403536511,6.535,152.95,152.93,4.16443872]
["bitfinex-derivatives","SOLF0:USTF0",1749403537512,6.5352,152.94,152.93,4.16443872]
["bitfinex-derivatives","SOLF0:USTF0",1749403538517,6.535,152.95,152.93,4.16443872]
["bitfinex-derivatives","SOLF0:USTF0",1749403538718,6.535,152.95,152.94,4.16443872]
["bitfinex-derivatives","SOLF0:USTF0",1749403539315,6.5353,152.94,152.92,6.54705968]
["bitfinex-derivatives","SOLF0:USTF0",1749403540621,6.5357,152.93,152.92,6.54705968]
["bitfinex-derivatives","SOLF0:USTF0",1749403541219,6.5357,152.93,152.92,0.04261038]
["bitfinex-derivatives","SOLF0:USTF0",1749403541723,6.5354,152.94,152.92,0.04261038]
["bitfinex-derivatives","SOLF0:USTF0",1749403543117,6.5357,152.93,152.92,0.04261038]
["bitfinex-derivatives","SOLF0:USTF0",1749403547022,6.5369,152.9,152.89,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403547826,6.5369,152.9,152.87,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403548020,6.57890558,152.9,152.87,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403548222,6.57890558,152.9,152.87,13.0424493]
["bitfinex-derivatives","SOLF0:USTF0",1749403553028,0.04200558,152.9,152.86,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403553734,6.5374,152.89,152.86,13.0429493]
["bitfinex-derivatives","SOLF0:USTF0",1749403555733,6.5374,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749403556432,6.5374,152.89,152.86,13.0427493]
["bitfinex-derivatives","SOLF0:USTF0",1749403559437,6.5379,152.88,152.86,13.0427493]
["bitfinex-derivatives","SOLF0:USTF0",1749403559636,6.5379,152.88,152.86,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403560532,6.5383,152.87,152.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749403560738,6.12811167,152.9,152.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749403560938,6.12811167,152.9,152.84,13.0437493]
["bitfinex-derivatives","SOLF0:USTF0",1749403561140,6.5387,152.86,152.84,6.5044493]
["bitfinex-derivatives","SOLF0:USTF0",1749403561437,0.04647582,152.87,152.85,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403561637,0.04647582,152.87,152.86,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403561840,6.58477582,152.87,152.85,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403562740,6.5386,152.86,152.85,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403563435,6.5391,152.85,152.83,10.70698007]
["bitfinex-derivatives","SOLF0:USTF0",1749403564235,6.5391,152.85,152.83,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403565138,6.5391,152.85,152.83,10.70718007]
["bitfinex-derivatives","SOLF0:USTF0",1749403565940,6.5388,152.86,152.83,10.70718007]
["bitfinex-derivatives","SOLF0:USTF0",1749403566241,6.5388,152.86,152.84,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403567339,6.5388,152.86,152.84,10.70668007]
["bitfinex-derivatives","SOLF0:USTF0",1749403568245,7.582e-05,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749403568543,12.29815015,152.97,152.86,37.10728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403568743,12.29815015,152.97,152.93,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403568744,6.5351,152.95,152.93,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403568947,12.29815015,152.97,152.92,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403569141,8.13087008,152.98,152.93,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403569347,0.04238003,152.97,152.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749403569542,0.04238003,152.97,152.96,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403570047,0.04238003,152.97,152.95,10.70178007]
["bitfinex-derivatives","SOLF0:USTF0",1749403570249,0.04238003,152.97,152.96,4.16728007]
["bitfinex-derivatives","SOLF0:USTF0",1749403571158,0.04238003,152.97,152.96,10.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1749403571352,0.04238003,152.97,152.96,13.03470625]
["bitfinex-derivatives","SOLF0:USTF0",1749403571552,32.94,153.02,152.96,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403571754,32.94,153.02,152.98,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403572355,32.94,153.02,152.96,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403572654,0.04637305,153.01,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403573953,6.5334,152.99,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403576757,6.5335,152.98,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403579161,6.5331,153.0,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403579552,0.04637305,153.01,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403579752,6.5333,152.99,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403580058,0.04637305,153.01,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403580259,6.5336,152.98,152.97,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1749403581053,6.50030625,152.98,152.91,39.42030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403581252,39.42030625,152.98,152.91,39.42030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403581648,6.5355,152.94,152.91,39.42030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403581950,0.04298901,152.94,152.91,39.42030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403582150,0.04298901,152.94,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749403582349,0.04298901,152.94,152.91,39.46693255]
["bitfinex-derivatives","SOLF0:USTF0",1749403582750,0.04298901,152.94,152.91,46.00333255]
["bitfinex-derivatives","SOLF0:USTF0",1749403582954,0.04298901,152.94,152.91,39.46693255]
["bitfinex-derivatives","SOLF0:USTF0",1749403583260,0.04298901,152.94,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749403584558,0.04298901,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749403584760,0.04298901,152.94,152.91,39.46693255]
["bitfinex-derivatives","SOLF0:USTF0",1749403585465,0.04298901,152.94,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749403585866,0.04298901,152.94,152.91,39.46693255]
["bitfinex-derivatives","SOLF0:USTF0",1749403586262,32.92,153.02,152.93,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403586461,39.42030625,153.02,152.93,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403586862,39.42030625,153.02,152.91,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403586863,6.50030625,152.98,152.91,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403587264,0.04345272,152.96,152.93,6.54424582]
["bitfinex-derivatives","SOLF0:USTF0",1749403588068,0.04345272,152.96,152.95,13.03510625]
["bitfinex-derivatives","SOLF0:USTF0",1749403588361,32.92,153.02,152.95,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403588563,32.92,153.02,152.97,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403588763,6.5324,153.01,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749403589163,32.92,153.05,152.97,6.50030625]
["bitfinex-derivatives","SOLF0:USTF0",1749403589368,6.5322,153.02,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749403589564,0.04403983,153.03,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403590367,6.5321,153.02,152.99,6.57967387]
["bitfinex-derivatives","SOLF0:USTF0",1749403590561,0.04403983,153.03,152.99,6.54718012]
["bitfinex-derivatives","SOLF0:USTF0",1749403591065,6.5321,153.02,152.99,13.07998012]
["bitfinex-derivatives","SOLF0:USTF0",1749403591469,6.5324,153.01,152.99,6.54718012]
["bitfinex-derivatives","SOLF0:USTF0",1749403591770,0.04403983,153.03,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403592661,6.5326,153.01,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403594670,6.5327,153.0,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403625198,6.5324,153.01,152.99,4.20639069]
["bitfinex-derivatives","SOLF0:USTF0",1749403625895,6.532,153.02,152.99,10.73949069]
["bitfinex-derivatives","SOLF0:USTF0",1749403626091,37.10355665,153.03,152.99,10.73949069]
["bitfinex-derivatives","SOLF0:USTF0",1749403626897,6.5321,153.02,152.99,10.73949069]
["bitfinex-derivatives","SOLF0:USTF0",1749403627194,6.5321,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403627891,6.5319,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403628193,32.94403983,153.03,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403628394,12.64278917,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403628793,6.11068917,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403629688,6.5323,153.01,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403630297,12.64268917,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403630694,6.11068917,153.02,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403631196,6.5326,153.01,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403631394,6.11068917,153.02,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403631594,6.11068917,153.01,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403631793,6.5327,153.0,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403633996,12.64308917,153.01,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403634800,12.64308917,153.01,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403635187,6.11068917,153.01,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403636801,12.64298917,153.01,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403639704,12.64298917,153.01,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403641907,6.11068917,153.0,152.99,6.57997387]
["bitfinex-derivatives","SOLF0:USTF0",1749403643708,6.11068917,153.0,152.99,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749403644713,51.57490579,153.01,152.92,39.37860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403644917,6.49860066,152.95,152.89,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749403645208,6.5366,152.91,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749403645615,0.04383898,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749403646116,6.5374,152.89,152.88,0.04610555]
["bitfinex-derivatives","SOLF0:USTF0",1749403652219,6.5386,152.87,152.83,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403652716,6.49860066,152.89,152.81,41.57550066]
["bitfinex-derivatives","SOLF0:USTF0",1749403652909,6.49860066,152.87,152.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749403653113,6.49860066,152.87,152.79,10.87990066]
["bitfinex-derivatives","SOLF0:USTF0",1749403653323,6.5398,152.84,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403654021,6.58136076,152.85,152.81,6.58534859]
["bitfinex-derivatives","SOLF0:USTF0",1749403654521,6.54076142,152.85,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403655222,6.5402,152.83,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403655415,6.54076142,152.85,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403655717,6.54,152.83,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403656618,6.5396,152.84,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403657717,6.5396,152.84,152.81,6.58534859]
["bitfinex-derivatives","SOLF0:USTF0",1749403658622,6.5396,152.84,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403660317,6.5396,152.84,152.81,6.58524859]
["bitfinex-derivatives","SOLF0:USTF0",1749403662023,6.5396,152.84,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403666519,6.5396,152.84,152.81,6.58534859]
["bitfinex-derivatives","SOLF0:USTF0",1749403667423,0.04216076,152.85,152.81,0.04454859]
["bitfinex-derivatives","SOLF0:USTF0",1749403667629,0.04216076,152.85,152.81,6.54314925]
["bitfinex-derivatives","SOLF0:USTF0",1749403668127,0.04216076,152.85,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749403668429,0.04216076,152.85,152.83,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403668930,0.04216076,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749403670130,76.81193299,152.88,152.83,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403670425,76.81193299,152.88,152.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749403670426,2.1896,152.94,152.86,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403670731,32.9,152.95,152.91,13.03490066]
["bitfinex-derivatives","SOLF0:USTF0",1749403671027,32.9,152.95,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403671221,0.04688562,152.96,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403672027,6.5348,152.95,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403672734,6.5352,152.94,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403672932,0.04688562,152.96,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403673434,6.5351,152.95,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403674031,0.04688562,152.96,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403674236,0.04688562,152.96,152.95,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403674736,0.04688562,152.96,152.95,13.03340066]
["bitfinex-derivatives","SOLF0:USTF0",1749403681036,34.9764,153.02,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749403681742,34.9764,153.02,152.97,13.03250066]
["bitfinex-derivatives","SOLF0:USTF0",1749403681942,0.04449545,153.01,152.98,0.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1749403682645,6.5327,153.0,152.98,0.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1749403683146,0.04449545,153.01,152.98,0.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1749403683347,6.5331,152.99,152.98,0.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1749403692650,6.49860066,152.99,152.91,39.33860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403692850,2.1826,153.0,152.93,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403693156,6.5338,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749403693554,0.04304552,152.98,152.95,6.57682032]
["bitfinex-derivatives","SOLF0:USTF0",1749403693951,0.04304552,152.98,152.95,6.54062098]
["bitfinex-derivatives","SOLF0:USTF0",1749403694656,0.04304552,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403697256,0.04304552,152.98,152.95,32.88202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403697853,6.57674552,152.98,152.95,39.41672032]
["bitfinex-derivatives","SOLF0:USTF0",1749403698352,0.04304552,152.98,152.95,32.88202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403698657,6.534,152.97,152.95,32.88202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403699260,6.57674552,152.98,152.95,39.41682032]
["bitfinex-derivatives","SOLF0:USTF0",1749403704961,6.534,152.97,152.95,39.41682032]
["bitfinex-derivatives","SOLF0:USTF0",1749403705560,6.57674552,152.98,152.95,39.41682032]
["bitfinex-derivatives","SOLF0:USTF0",1749403707452,0.04304552,152.98,152.95,32.88202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403708263,0.04304552,152.98,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749403708455,0.04304552,152.98,152.95,32.88202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403709761,0.04304552,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403713768,0.04304552,152.98,152.96,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403713769,0.04304552,152.98,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749403713969,0.04304552,152.98,152.95,0.04202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403714267,0.04304552,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403719367,0.04304552,152.98,152.96,45.87280066]
["bitfinex-derivatives","SOLF0:USTF0",1749403722164,6.57664552,152.98,152.96,13.03280066]
["bitfinex-derivatives","SOLF0:USTF0",1749403722668,0.04304552,152.98,152.95,0.04202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403723376,6.5342,152.97,152.95,0.04202032]
["bitfinex-derivatives","SOLF0:USTF0",1749403724060,6.57674552,152.98,152.95,6.57672032]
["bitfinex-derivatives","SOLF0:USTF0",1749403724670,6.57674552,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749403726777,6.57674552,152.98,152.96,13.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1749403726971,0.04304552,152.98,152.96,13.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1749403727976,0.04304552,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403728479,0.04304552,152.98,152.96,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403728682,0.04304552,152.98,152.96,13.03270066]
["bitfinex-derivatives","SOLF0:USTF0",1749403736489,0.04304552,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403742992,6.11168949,153.02,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403743184,45.46328949,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403743387,38.93168949,153.03,152.96,6.49860066]
["bitfinex-derivatives","SOLF0:USTF0",1749403743587,6.11168949,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403743788,12.64328949,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403744289,12.69321683,153.03,153.0,6.58202067]
["bitfinex-derivatives","SOLF0:USTF0",1749403745786,6.58152734,153.03,153.0,6.58202067]
["bitfinex-derivatives","SOLF0:USTF0",1749403746387,12.69321683,153.03,153.0,6.58202067]
["bitfinex-derivatives","SOLF0:USTF0",1749403747594,6.16161683,153.03,153.0,0.04952067]
["bitfinex-derivatives","SOLF0:USTF0",1749403748395,6.5322,153.01,153.0,0.04952067]
["bitfinex-derivatives","SOLF0:USTF0",1749403755204,6.5322,153.01,153.0,4.209037]
["bitfinex-derivatives","SOLF0:USTF0",1749403755400,6.5322,153.01,153.0,0.04952067]
["bitfinex-derivatives","SOLF0:USTF0",1749403762107,10.69171633,153.01,153.0,0.04952067]
["bitfinex-derivatives","SOLF0:USTF0",1749403764610,6.5342,152.97,152.95,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403766309,6.5344,152.96,152.95,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403766507,0.04698373,152.98,152.95,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403766810,0.04698373,152.98,152.97,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403769610,0.04698373,152.98,152.97,10.69341633]
["bitfinex-derivatives","SOLF0:USTF0",1749403770011,0.04698373,152.98,152.97,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403770511,0.04698373,152.98,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749403770711,0.04698373,152.98,152.96,10.69361633]
["bitfinex-derivatives","SOLF0:USTF0",1749403770908,0.04698373,152.98,152.96,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403771312,0.04698373,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403771514,0.04698373,152.98,152.97,10.69341633]
["bitfinex-derivatives","SOLF0:USTF0",1749403780814,117.05823073,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403781018,84.27823073,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403781617,90.81109851,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403782015,84.70047564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403785420,84.70047564,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403787615,90.81109851,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403787816,90.81109851,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403789619,84.70047564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403790921,6.5319,153.02,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403791122,78.16887564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403791718,84.70067564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403792119,78.16887564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403792521,78.16887564,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403793318,78.16887564,153.03,153.02,10.69131633]
["bitfinex-derivatives","SOLF0:USTF0",1749403794326,78.16887564,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403799438,78.16887564,153.03,153.0,4.20415435]
["bitfinex-derivatives","SOLF0:USTF0",1749403799637,84.27949851,153.03,153.0,4.20415435]
["bitfinex-derivatives","SOLF0:USTF0",1749403800036,6.532,153.02,153.0,4.20415435]
["bitfinex-derivatives","SOLF0:USTF0",1749403800838,84.70037564,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403801039,0.04233217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403801240,0.04233217,153.04,153.03,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403801833,0.04233217,153.04,153.03,10.69091633]
["bitfinex-derivatives","SOLF0:USTF0",1749403803836,0.04233217,153.04,153.03,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403804744,4.2018485,153.04,153.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749403804944,6.5316,153.03,153.0,4.20415435]
["bitfinex-derivatives","SOLF0:USTF0",1749403805241,6.5316,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403805441,6.5318,153.02,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403805630,4.2018485,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403805836,0.04233217,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403806034,0.04233217,153.04,153.03,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403807640,0.04233217,153.04,153.03,10.69091633]
["bitfinex-derivatives","SOLF0:USTF0",1749403808745,0.04233217,153.04,153.0,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1749403808937,0.04233217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403809137,0.04233217,153.04,153.0,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1749403809138,6.57363217,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403809337,6.57363217,153.04,153.01,10.69151633]
["bitfinex-derivatives","SOLF0:USTF0",1749403809741,6.57363217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403811740,6.5314,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403812338,6.57353217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403812740,0.04233217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403813450,6.57363217,153.04,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403814946,6.5314,153.03,153.02,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403815643,6.5314,153.03,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749403815644,6.5314,153.03,153.01,10.69151633]
["bitfinex-derivatives","SOLF0:USTF0",1749403816246,0.04233217,153.04,153.01,10.69151633]
["bitfinex-derivatives","SOLF0:USTF0",1749403816451,0.04233217,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403816858,6.5315,153.03,153.01,10.69171633]
["bitfinex-derivatives","SOLF0:USTF0",1749403817752,6.57353217,153.04,153.01,10.69171633]
["bitfinex-derivatives","SOLF0:USTF0",1749403820055,0.04233217,153.04,153.0,6.57723802]
["bitfinex-derivatives","SOLF0:USTF0",1749403820256,6.15295504,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403820658,6.5316,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403820860,6.5316,153.03,153.01,10.69161633]
["bitfinex-derivatives","SOLF0:USTF0",1749403823358,6.5316,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403823552,6.5318,153.02,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403824758,6.5317,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403826259,6.5318,153.02,153.0,10.73655435]
["bitfinex-derivatives","SOLF0:USTF0",1749403826461,6.15295504,153.04,153.0,6.57703802]
["bitfinex-derivatives","SOLF0:USTF0",1749403826663,6.15295504,153.04,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403826867,6.5316,153.03,153.01,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403830367,6.5316,153.03,153.0,10.73655435]
["bitfinex-derivatives","SOLF0:USTF0",1749403831370,6.5319,153.02,153.0,4.20415435]
["bitfinex-derivatives","SOLF0:USTF0",1749403832659,10.69171633,153.01,153.0,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1749403833569,16.8023392,153.01,153.0,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1749403834859,12.22319912,153.01,152.95,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403835072,6.11410713,152.99,152.96,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403835275,6.11410713,153.01,152.98,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403835571,38.83410713,153.02,152.99,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403835769,38.83410713,153.02,152.99,10.69261633]
["bitfinex-derivatives","SOLF0:USTF0",1749403835973,38.87711096,153.02,152.99,10.73992899]
["bitfinex-derivatives","SOLF0:USTF0",1749403837571,38.87711096,153.02,153.0,4.15951633]
["bitfinex-derivatives","SOLF0:USTF0",1749403837772,0.04300383,153.02,153.01,10.69171633]
["bitfinex-derivatives","SOLF0:USTF0",1749403839375,0.04300383,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403841673,0.04300383,153.02,153.0,13.02953685]
["bitfinex-derivatives","SOLF0:USTF0",1749403841874,0.04300383,153.02,153.0,6.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1749403842178,0.04300383,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403843778,0.04300383,153.02,153.0,13.02953685]
["bitfinex-derivatives","SOLF0:USTF0",1749403843977,0.04300383,153.02,153.0,6.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1749403844480,0.04300383,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403844875,3.83e-06,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403851286,6.5301,153.06,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749403851585,6.11410713,153.08,153.04,6.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1749403852285,38.83410713,153.09,153.04,6.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1749403852482,0.04125686,153.08,153.04,6.54530806]
["bitfinex-derivatives","SOLF0:USTF0",1749403852682,6.5297,153.07,153.04,13.07610806]
["bitfinex-derivatives","SOLF0:USTF0",1749403853888,6.57085686,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403854281,6.5297,153.07,153.04,13.07610806]
["bitfinex-derivatives","SOLF0:USTF0",1749403855185,6.57065686,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749403855389,0.04125686,153.08,153.04,6.54530806]
["bitfinex-derivatives","SOLF0:USTF0",1749403855587,0.04125686,153.08,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403855791,6.5298,153.07,153.04,6.57897121]
["bitfinex-derivatives","SOLF0:USTF0",1749403859599,6.5302,153.06,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403859791,0.04125686,153.08,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403859792,6.15536399,153.08,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403860392,6.53,153.07,153.04,6.57917121]
["bitfinex-derivatives","SOLF0:USTF0",1749403860593,6.15536399,153.08,153.04,6.57917121]
["bitfinex-derivatives","SOLF0:USTF0",1749403860793,0.04125686,153.08,153.04,6.57917121]
["bitfinex-derivatives","SOLF0:USTF0",1749403860999,6.5299,153.07,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403861300,6.5299,153.07,153.05,4.15672629]
["bitfinex-derivatives","SOLF0:USTF0",1749403862098,6.5301,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403862293,10.31209028,153.08,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403862491,6.11410713,153.07,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403862693,6.11410713,153.07,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403862999,6.5305,153.05,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403863795,6.5303,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403864095,6.11410713,153.07,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403864489,6.5301,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403864900,6.5298,153.07,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403865293,6.5298,153.07,153.04,10.7356975]
["bitfinex-derivatives","SOLF0:USTF0",1749403866496,10.31209028,153.08,153.04,10.7356975]
["bitfinex-derivatives","SOLF0:USTF0",1749403867098,0.04125686,153.08,153.04,10.7356975]
["bitfinex-derivatives","SOLF0:USTF0",1749403867796,6.5301,153.07,153.04,10.7356975]
["bitfinex-derivatives","SOLF0:USTF0",1749403868400,6.5302,153.06,153.04,10.7356975]
["bitfinex-derivatives","SOLF0:USTF0",1749403869002,6.5302,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403870600,6.5302,153.06,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403870796,6.5302,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403871799,6.5305,153.05,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403873403,6.5305,153.05,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403879904,6.5305,153.05,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403880501,6.5303,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403883410,6.11410713,153.07,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403883907,6.5303,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403886107,12.64390713,153.07,153.04,10.7358975]
["bitfinex-derivatives","SOLF0:USTF0",1749403886909,6.5301,153.06,153.04,4.2049975]
["bitfinex-derivatives","SOLF0:USTF0",1749403887105,6.11410713,153.06,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403887301,10.68722629,153.05,153.04,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1749403887504,36.81672629,153.05,153.0,4.15672629]
["bitfinex-derivatives","SOLF0:USTF0",1749403887707,10.26985663,153.01,152.94,4.15672629]
["bitfinex-derivatives","SOLF0:USTF0",1749403887908,4.15672629,152.95,152.92,4.15672629]
["bitfinex-derivatives","SOLF0:USTF0",1749403888112,10.26985663,152.95,152.92,4.15672629]
["bitfinex-derivatives","SOLF0:USTF0",1749403888409,6.5352,152.94,152.92,4.20248433]
["bitfinex-derivatives","SOLF0:USTF0",1749403889300,6.5352,152.94,152.92,0.04575804]
["bitfinex-derivatives","SOLF0:USTF0",1749403890907,6.5357,152.93,152.92,0.04575804]
["bitfinex-derivatives","SOLF0:USTF0",1749403892309,6.537,152.9,152.87,39.18495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403892512,6.50495676,152.94,152.85,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403892816,2.1566,152.95,152.87,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403893011,8.66155676,152.95,152.87,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403893309,8.66155676,152.95,152.84,34.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749403893310,0.04837101,152.93,152.89,6.54025939]
["bitfinex-derivatives","SOLF0:USTF0",1749403893914,0.04837101,152.93,152.89,0.03530263]
["bitfinex-derivatives","SOLF0:USTF0",1749403894319,6.58427101,152.93,152.89,6.57240263]
["bitfinex-derivatives","SOLF0:USTF0",1749403895611,6.58427101,152.93,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749403896112,0.04837101,152.93,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749403896316,0.04837101,152.93,152.89,6.54025939]
["bitfinex-derivatives","SOLF0:USTF0",1749403898817,0.04837101,152.93,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749403899518,0.04837101,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749403899717,0.04837101,152.93,152.89,6.54025939]
["bitfinex-derivatives","SOLF0:USTF0",1749403900222,0.04837101,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749403900435,0.04837101,152.93,152.89,6.54025939]
["bitfinex-derivatives","SOLF0:USTF0",1749403900619,0.04837101,152.93,152.91,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403901411,0.04837101,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749403902727,32.68,152.99,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749403903019,32.68,152.99,152.94,13.03985676]
["bitfinex-derivatives","SOLF0:USTF0",1749403903225,6.5338,152.98,152.94,13.03985676]
["bitfinex-derivatives","SOLF0:USTF0",1749403903730,0.04149755,152.98,152.94,6.55406577]
["bitfinex-derivatives","SOLF0:USTF0",1749403904327,0.04149755,152.98,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749403904927,0.04149755,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403906221,0.04149755,152.98,152.96,13.03925676]
["bitfinex-derivatives","SOLF0:USTF0",1749403907016,0.04149755,152.98,152.96,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403907322,0.04149755,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749403907323,0.04149755,152.98,152.94,6.55406577]
["bitfinex-derivatives","SOLF0:USTF0",1749403907523,0.04149755,152.98,152.94,13.08906577]
["bitfinex-derivatives","SOLF0:USTF0",1749403908420,6.5339,152.97,152.94,13.08906577]
["bitfinex-derivatives","SOLF0:USTF0",1749403908823,0.04149755,152.98,152.94,13.08906577]
["bitfinex-derivatives","SOLF0:USTF0",1749403909030,6.57519755,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749403911630,6.534,152.97,152.94,13.08906577]
["bitfinex-derivatives","SOLF0:USTF0",1749403912032,0.04149755,152.98,152.94,13.08906577]
["bitfinex-derivatives","SOLF0:USTF0",1749403912231,6.57519755,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749403914226,0.04149755,152.98,152.94,6.55406577]
["bitfinex-derivatives","SOLF0:USTF0",1749403914725,0.04149755,152.98,152.97,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403915230,32.66,153.03,152.97,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403915435,32.66,153.03,152.99,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403916027,6.532,153.02,152.99,13.03775676]
["bitfinex-derivatives","SOLF0:USTF0",1749403916221,6.532,153.02,152.99,13.08014967]
["bitfinex-derivatives","SOLF0:USTF0",1749403916431,6.58217251,153.02,152.99,13.08014967]
["bitfinex-derivatives","SOLF0:USTF0",1749403917028,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403918132,6.5326,153.01,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403918731,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403918732,6.5327,153.0,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403925530,6.5324,153.01,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403925934,6.5324,153.01,152.99,6.57549291]
["bitfinex-derivatives","SOLF0:USTF0",1749403926935,6.5324,153.01,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403927239,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403928246,0.05017251,153.02,152.99,6.54734967]
["bitfinex-derivatives","SOLF0:USTF0",1749403929743,0.05017251,153.02,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749403930446,0.05017251,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749403930641,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403931045,6.5327,153.01,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403931345,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403931544,6.5323,153.01,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403931845,0.05017251,153.02,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403932237,6.5327,153.0,152.99,0.04239291]
["bitfinex-derivatives","SOLF0:USTF0",1749403940355,6.5339,152.98,152.94,13.03995676]
["bitfinex-derivatives","SOLF0:USTF0",1749403941250,6.58327178,152.98,152.94,13.08722967]
["bitfinex-derivatives","SOLF0:USTF0",1749403942153,6.58327178,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749403946055,0.04937178,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749403949457,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403949852,0.04937178,152.98,152.97,9.48375178]
["bitfinex-derivatives","SOLF0:USTF0",1749403950354,0.04937178,152.98,152.97,9.48378384]
["bitfinex-derivatives","SOLF0:USTF0",1749403950652,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403950859,0.04937178,152.98,152.97,9.48387063]
["bitfinex-derivatives","SOLF0:USTF0",1749403951060,0.04937178,152.98,152.97,9.48363575]
["bitfinex-derivatives","SOLF0:USTF0",1749403951261,0.04937178,152.98,152.97,9.48363488]
["bitfinex-derivatives","SOLF0:USTF0",1749403951455,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403951757,0.04937178,152.98,152.97,9.48357701]
["bitfinex-derivatives","SOLF0:USTF0",1749403952059,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403952854,0.04937178,152.98,152.97,9.48304306]
["bitfinex-derivatives","SOLF0:USTF0",1749403953060,0.04937178,152.98,152.97,9.48301672]
["bitfinex-derivatives","SOLF0:USTF0",1749403954060,0.04937178,152.98,152.97,9.48255556]
["bitfinex-derivatives","SOLF0:USTF0",1749403954363,0.04937178,152.98,152.97,9.48252801]
["bitfinex-derivatives","SOLF0:USTF0",1749403954556,0.04937178,152.98,152.97,9.48268549]
["bitfinex-derivatives","SOLF0:USTF0",1749403954754,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403954954,0.04937178,152.98,152.97,9.47764016]
["bitfinex-derivatives","SOLF0:USTF0",1749403955261,0.04937178,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749403956457,6.58287178,152.98,152.95,15.34355676]
["bitfinex-derivatives","SOLF0:USTF0",1749403956662,0.04937178,152.98,152.95,6.50495676]
["bitfinex-derivatives","SOLF0:USTF0",1749403957062,0.04937178,152.98,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403957259,6.16250212,152.98,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403957459,6.5343,152.97,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403958059,12.64743034,152.97,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403958359,6.5344,152.96,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403959160,6.11313034,152.97,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403959859,6.5344,152.96,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403962561,6.5341,152.97,152.94,39.22237291]
["bitfinex-derivatives","SOLF0:USTF0",1749403965570,6.5344,152.96,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403965966,6.16250212,152.98,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403966180,6.5342,152.97,152.94,39.22247291]
["bitfinex-derivatives","SOLF0:USTF0",1749403966669,6.16250212,152.98,152.94,32.68727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403967071,6.5347,152.96,152.94,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403969171,6.5348,152.95,152.94,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403969471,6.16250212,152.98,152.94,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403969677,0.04937178,152.98,152.94,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403970178,6.58297178,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749403971975,0.04937178,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749403972377,0.04937178,152.98,152.94,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1749403972573,0.04937178,152.98,152.94,6.55222967]
["bitfinex-derivatives","SOLF0:USTF0",1749403973471,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403976670,0.04937178,152.98,152.97,9.48448643]
["bitfinex-derivatives","SOLF0:USTF0",1749403977680,0.04937178,152.98,152.97,9.48447023]
["bitfinex-derivatives","SOLF0:USTF0",1749403977979,0.04937178,152.98,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749403979975,7.178e-05,152.98,152.97,9.48252828]
["bitfinex-derivatives","SOLF0:USTF0",1749403980177,38.73313034,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749403980577,6.11313034,153.07,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749403981182,6.5304,153.06,153.03,6.57300809]
["bitfinex-derivatives","SOLF0:USTF0",1749403983982,6.5306,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403987986,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403988189,6.54643019,153.07,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403988584,6.5309,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403989096,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403992985,0.04147343,153.07,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403993481,6.5306,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403994289,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403995192,6.5308,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749403997782,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404000797,6.5307,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404001397,6.5308,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404002399,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404012908,6.5306,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404014112,6.531,153.04,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404016106,10.68838381,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404016309,6.5306,153.05,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404016509,4.15778381,153.06,153.03,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1749404017309,6.15460377,153.07,153.03,4.1995919]
["bitfinex-derivatives","SOLF0:USTF0",1749404017512,0.04147343,153.07,153.04,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404017907,6.57117343,153.07,153.04,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404018307,0.04147343,153.07,153.04,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404018503,0.04147343,153.07,153.05,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404019312,0.04147343,153.07,153.06,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404020208,0.04147343,153.07,153.05,10.68818381]
["bitfinex-derivatives","SOLF0:USTF0",1749404021013,0.04147343,153.07,153.06,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404022710,0.04147343,153.07,153.06,10.68788381]
["bitfinex-derivatives","SOLF0:USTF0",1749404029516,6.5285,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749404029718,6.5285,153.1,153.09,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404037424,0.04482413,153.11,153.09,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404037629,0.04482413,153.11,153.1,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404038124,2.3109,153.18,153.1,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404038125,6.5265,153.15,153.1,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404038325,4.15778381,153.15,153.11,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404038522,36.71778381,153.17,153.13,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404038723,32.56,153.17,153.13,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404039019,4.15778381,153.17,153.13,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404039226,4.19964664,153.17,153.13,4.20344266]
["bitfinex-derivatives","SOLF0:USTF0",1749404039418,4.19964664,153.17,153.13,0.04565885]
["bitfinex-derivatives","SOLF0:USTF0",1749404039618,502.36,153.21,153.13,0.04565885]
["bitfinex-derivatives","SOLF0:USTF0",1749404039619,6.11313034,153.21,153.16,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404039826,88.12152133,153.23,153.2,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404040126,83.96373752,153.23,153.2,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404040425,84.37360718,153.23,153.21,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404041317,6.5233,153.22,153.21,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404042123,6.5233,153.22,153.2,0.04313144]
["bitfinex-derivatives","SOLF0:USTF0",1749404042323,4.15778381,153.21,153.15,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404042524,4.15778381,153.19,153.15,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404042719,4.15778381,153.18,153.15,4.15778381]
["bitfinex-derivatives","SOLF0:USTF0",1749404043128,4.15778381,153.18,153.12,39.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749404043426,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404043625,6.5262,153.16,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404043817,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404045223,4.19971025,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404045426,4.15336288,153.16,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404045623,6.5265,153.15,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404046129,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404046331,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404046636,10.68014136,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404047128,10.68128616,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404047431,10.68071778,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404047625,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404050731,4.57254737,153.17,153.13,6.57034842]
["bitfinex-derivatives","SOLF0:USTF0",1749404050939,2.27164737,153.17,153.13,6.57034842]
["bitfinex-derivatives","SOLF0:USTF0",1749404051235,6.5261,153.16,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404051738,6.5265,153.15,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404053033,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404053238,0.04634737,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404054338,0.04634737,153.17,153.15,13.01220285]
["bitfinex-derivatives","SOLF0:USTF0",1749404054940,6.57184737,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404057941,0.04634737,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404058550,6.57184737,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404059250,0.04634737,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404059641,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404061545,13.01260285,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404062049,17.16938491,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404062247,17.16940249,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404062841,10.68349964,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404063156,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404064353,10.67672282,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404064652,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404065349,0.04634737,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404065552,4.19624048,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404065858,0.04634737,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404066153,4.19623947,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404066645,10.69403755,153.16,153.13,13.05605127]
["bitfinex-derivatives","SOLF0:USTF0",1749404066848,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404067050,0.04634737,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749404067343,0.04634737,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404067548,4.21420657,153.17,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404067747,0.04634737,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749404068254,10.73970948,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749404068457,6.57184737,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749404070352,6.5261,153.16,153.13,13.05595127]
["bitfinex-derivatives","SOLF0:USTF0",1749404072054,6.5264,153.15,153.13,6.52915127]
["bitfinex-derivatives","SOLF0:USTF0",1749404075060,0.04634737,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404075061,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404075656,6.5264,153.15,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404075856,4.19564564,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404076255,4.19564866,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404076456,4.19563098,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404076650,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404076855,0.04634737,153.17,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404077159,4.19564872,153.16,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404077353,10.72215177,153.15,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404077552,4.19565177,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404077954,10.72748663,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404078360,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404078661,10.72749775,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404078864,10.72749787,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404079657,10.71829754,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404079857,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404080053,10.7183245,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404080459,10.71832923,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404080655,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404080966,10.71859099,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404081665,10.7185811,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404081866,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404082268,10.7185811,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404082969,10.71699491,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404083568,10.71699044,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404083769,10.71702621,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404084569,10.70227769,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404084769,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404084964,10.70230045,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404085159,10.70234135,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404085365,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404085571,10.70234135,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404086566,10.70104159,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404087064,10.70102342,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404087265,10.70102503,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404088167,10.70027003,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404088373,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404088871,10.70022915,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404090265,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404090470,10.69969978,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404090665,10.69971202,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404092073,10.69999626,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404092571,10.69999787,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404093574,10.70025905,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404093774,10.69987737,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404094072,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404094271,10.69987737,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404095275,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404095773,10.69952386,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404095975,10.69950569,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404096371,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404096675,10.69952225,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404096869,10.69924898,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404097078,10.69871627,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404097478,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404098077,10.69868682,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404098773,4.17260949,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404099278,6.5261,153.16,153.13,39.09034842]
["bitfinex-derivatives","SOLF0:USTF0",1749404099477,4.17253305,153.15,153.13,39.09034842]
["bitfinex-derivatives","SOLF0:USTF0",1749404099678,6.57174737,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749404099880,4.17271485,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749404100381,0.04634737,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404100570,0.04634737,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404100981,4.21797688,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404101275,4.21795986,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404101483,4.21701413,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404102175,4.21799323,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404102373,0.04634737,153.17,153.16,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404102679,0.04634737,153.17,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404102879,4.17176281,153.16,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404103081,4.17176281,153.15,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404103279,4.17176281,153.14,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404103481,4.17176281,153.16,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404103684,4.17176281,153.15,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404103982,4.17176281,153.14,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404104176,10.72514895,153.14,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404104481,10.72517535,153.14,153.13,32.56324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404105079,10.72517535,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404105480,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404105678,10.72999434,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404105980,6.5267,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404106379,10.72953484,153.14,153.13,0.04324842]
["bitfinex-derivatives","SOLF0:USTF0",1749404107278,6.5282,153.11,153.07,41.12700285]
["bitfinex-derivatives","SOLF0:USTF0",1749404107482,4.20352444,153.1,153.07,41.12700285]
["bitfinex-derivatives","SOLF0:USTF0",1749404107687,6.5282,153.11,153.07,47.65640285]
["bitfinex-derivatives","SOLF0:USTF0",1749404107976,6.5277,153.12,153.07,41.12700285]
["bitfinex-derivatives","SOLF0:USTF0",1749404108177,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404108384,4.24656886,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404108578,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404109285,4.22106345,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404109483,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404109884,4.22104529,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404111081,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404111285,4.2203637,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404111486,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404111792,4.22040002,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404112088,4.22040002,153.11,153.09,13.01470285]
["bitfinex-derivatives","SOLF0:USTF0",1749404112388,10.74840002,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404112590,6.57110756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404113984,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404114291,4.2265808,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404114588,0.04310756,153.11,153.09,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404114785,0.04310756,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404115191,4.22240962,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404115490,0.04310756,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404115690,4.22242457,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404116393,0.04310756,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404116586,4.22184002,153.11,153.09,13.01480285]
["bitfinex-derivatives","SOLF0:USTF0",1749404116781,0.04310756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404116989,4.17882668,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404117182,0.04310756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404117183,6.57120756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404117389,4.17879919,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404117786,4.1788111,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404117995,4.1788091,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404118290,6.57120756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404118692,10.7073091,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404118897,4.1788091,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404119692,6.5285,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404120096,4.17430577,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404120486,4.17431036,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404120788,6.5285,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404126697,0.04310756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404126896,4.16719962,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404127093,0.04310756,153.11,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404127395,10.6958904,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404127597,6.5287,153.1,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404132595,6.5288,153.09,153.08,0.04962123]
["bitfinex-derivatives","SOLF0:USTF0",1749404132800,6.48590285,153.1,153.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749404133007,4.16607438,153.09,153.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749404133207,6.5303,153.06,153.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749404133405,6.5303,153.06,153.03,39.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749404133811,6.57379015,153.06,153.03,39.09774333]
["bitfinex-derivatives","SOLF0:USTF0",1749404134608,6.57379015,153.06,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404134809,10.69610857,153.05,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404135111,6.5306,153.05,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404139610,6.531,153.04,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404140520,6.5306,153.05,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404141016,0.04349015,153.06,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404141416,6.5306,153.05,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404141617,0.04349015,153.06,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404142014,6.5309,153.05,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404144422,0.04349015,153.06,153.03,0.04644333]
["bitfinex-derivatives","SOLF0:USTF0",1749404144720,4.4263,153.1,153.04,39.02590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404144912,4.4263,153.1,153.06,13.01580285]
["bitfinex-derivatives","SOLF0:USTF0",1749404144913,6.5291,153.09,153.06,13.01580285]
["bitfinex-derivatives","SOLF0:USTF0",1749404145108,32.54,153.13,153.06,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404145612,6.5287,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749404145811,6.5287,153.1,153.08,0.04840699]
["bitfinex-derivatives","SOLF0:USTF0",1749404146012,0.04749025,153.11,153.08,6.53430984]
["bitfinex-derivatives","SOLF0:USTF0",1749404146214,0.04749025,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749404146414,0.04749025,153.11,153.1,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404146818,6.5266,153.15,153.1,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404147020,6.5266,153.15,153.12,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404147920,6.57166987,153.15,153.12,13.06366767]
["bitfinex-derivatives","SOLF0:USTF0",1749404149923,0.04506987,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749404150218,0.04506987,153.15,153.14,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404151225,0.04506987,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749404151423,0.04506987,153.15,153.14,13.01260285]
["bitfinex-derivatives","SOLF0:USTF0",1749404161427,6.5247,153.19,153.16,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749404162423,6.57203994,153.19,153.16,6.56695907]
["bitfinex-derivatives","SOLF0:USTF0",1749404163131,0.04733994,153.19,153.16,0.04145907]
["bitfinex-derivatives","SOLF0:USTF0",1749404163427,6.53324279,153.19,153.13,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404163625,6.5267,153.15,153.13,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404164031,6.48590285,153.19,153.13,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404164220,6.526,153.16,153.13,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404164423,0.05029445,153.16,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404164622,4.18030209,153.2,153.15,38.98590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404164825,39.0441,153.21,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404165029,79.52751526,153.22,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404165228,6.5238,153.21,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404165428,79.52751526,153.22,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404165631,79.57566797,153.22,153.18,6.52980887]
["bitfinex-derivatives","SOLF0:USTF0",1749404165828,6.5244,153.2,153.18,6.52980887]
["bitfinex-derivatives","SOLF0:USTF0",1749404167027,6.5244,153.2,153.18,0.04390602]
["bitfinex-derivatives","SOLF0:USTF0",1749404167431,6.5246,153.19,153.18,0.04390602]
["bitfinex-derivatives","SOLF0:USTF0",1749404167633,38.98590285,153.2,153.12,38.98590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404167830,4.17816242,153.19,153.12,38.98590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404168733,6.5258,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404172635,0.04648588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404172636,6.57208588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404172936,0.04648588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404173329,6.5259,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404175138,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404179738,0.04648588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404180337,0.04648588,153.17,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749404180939,0.04648588,153.17,153.15,13.01190285]
["bitfinex-derivatives","SOLF0:USTF0",1749404181139,6.57198588,153.17,153.15,13.01190285]
["bitfinex-derivatives","SOLF0:USTF0",1749404181336,6.57198588,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404182238,0.04648588,153.17,153.15,13.01210285]
["bitfinex-derivatives","SOLF0:USTF0",1749404184240,6.57198588,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404186541,0.04648588,153.17,153.15,13.01210285]
["bitfinex-derivatives","SOLF0:USTF0",1749404190251,4.2481692,153.17,153.15,13.01210285]
["bitfinex-derivatives","SOLF0:USTF0",1749404190447,0.04648588,153.17,153.15,13.01210285]
["bitfinex-derivatives","SOLF0:USTF0",1749404190844,0.04648588,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404191150,0.04648588,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404191352,4.25573518,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404191548,0.04648588,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404191849,0.04648588,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404192146,4.25551295,153.17,153.15,13.01190285]
["bitfinex-derivatives","SOLF0:USTF0",1749404192352,0.04648588,153.17,153.15,13.01190285]
["bitfinex-derivatives","SOLF0:USTF0",1749404192554,0.04648588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404192744,4.20920376,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404192948,4.20920376,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404193550,4.20919918,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404193750,10.73549918,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404194042,10.73532509,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404194246,10.73601728,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404195455,10.74016711,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404195657,10.74016867,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404195849,10.7401555,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404196451,10.74039124,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404197154,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404197454,4.21424425,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404197955,4.21422759,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404198856,6.5259,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404199056,4.21442395,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404199255,6.5259,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404199555,10.73220636,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404199756,10.73224187,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404199957,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404200256,10.73123117,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404200957,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404201258,10.73120897,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404201454,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404201853,10.73083711,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404202857,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404203057,10.73171322,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404203555,10.73167771,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404204558,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404204760,10.7314073,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404205162,10.73144281,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404205361,10.73144439,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404206466,10.73197515,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404206764,6.5263,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404206973,10.732182,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404207172,4.205882,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404207672,4.20589975,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404208169,4.20586085,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404208369,6.57198588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404208570,4.20583309,153.16,153.14,6.57339819]
["bitfinex-derivatives","SOLF0:USTF0",1749404208771,6.57198588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404208973,4.20157284,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404209173,6.57198588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404209471,4.20158008,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404209672,6.57198588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404209972,4.20166183,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404210171,4.20166183,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404210571,4.20166183,153.15,153.14,6.57339819]
["bitfinex-derivatives","SOLF0:USTF0",1749404210770,4.20166183,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404211470,4.20249031,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404212176,6.526,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404212372,4.20249043,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404213276,4.20285802,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404213467,4.20260347,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404214981,4.207075,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404215177,4.20707329,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404215577,6.526,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404215779,4.20682584,153.15,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404216676,4.20771052,153.15,153.14,6.57309819]
["bitfinex-derivatives","SOLF0:USTF0",1749404216871,6.57198588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404216872,0.04648588,153.17,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404217075,4.20765409,153.16,153.14,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1749404217383,0.04648588,153.17,153.14,6.57319819]
["bitfinex-derivatives","SOLF0:USTF0",1749404217574,4.20766773,153.16,153.14,6.57319819]
["bitfinex-derivatives","SOLF0:USTF0",1749404217774,6.57198588,153.17,153.14,6.57319819]
["bitfinex-derivatives","SOLF0:USTF0",1749404217977,4.2076631,153.16,153.15,13.01210285]
["bitfinex-derivatives","SOLF0:USTF0",1749404218276,0.04648588,153.17,153.15,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404218473,0.04648588,153.17,153.16,39.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749404218676,6.10258364,153.24,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404218985,4.2112803,153.23,153.2,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404219276,4.21126446,153.22,153.18,6.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404219484,4.21127772,153.21,153.16,38.96590285]
["bitfinex-derivatives","SOLF0:USTF0",1749404219682,4.21139159,153.2,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404219881,0.04851589,153.22,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404220076,4.21190087,153.21,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404220379,4.21194711,153.2,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404220579,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404221181,10.73649756,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404221484,10.73624491,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404221679,10.73624482,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404222481,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404222681,10.73595322,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404222977,10.73712602,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404223190,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404223374,10.73709933,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404223779,10.73708806,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404224179,10.74562316,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404224378,10.74562419,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404224583,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404224782,10.74562994,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404225382,10.74561246,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404225682,10.75884519,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404225874,10.75879306,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404226078,10.75878501,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404226274,10.75877183,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404226478,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404226777,10.75875429,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404226983,10.75877174,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404227177,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404227582,10.75875438,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404227782,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404228086,10.75875281,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404228983,10.7512394,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404229185,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404229686,10.75086462,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404230690,10.74856024,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404230881,10.74857779,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404231090,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404231288,10.74854912,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404231488,10.748549,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404232287,6.5245,153.19,153.18,0.0490383]
["bitfinex-derivatives","SOLF0:USTF0",1749404232487,4.22403416,153.19,153.18,4.19860521]
["bitfinex-derivatives","SOLF0:USTF0",1749404232683,4.22391573,153.19,153.18,7.27980986]
["bitfinex-derivatives","SOLF0:USTF0",1749404232879,4.22392433,153.19,153.18,7.27980986]
["bitfinex-derivatives","SOLF0:USTF0",1749404233081,6.57151589,153.22,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749404233288,4.22392412,153.21,153.2,4.14956691]
["bitfinex-derivatives","SOLF0:USTF0",1749404233786,4.2239152,153.21,153.2,10.67316691]
["bitfinex-derivatives","SOLF0:USTF0",1749404234588,4.21965529,153.21,153.2,10.67316691]
["bitfinex-derivatives","SOLF0:USTF0",1749404234794,4.21965541,153.21,153.2,10.67316691]
["bitfinex-derivatives","SOLF0:USTF0",1749404234994,0.04851589,153.22,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404235186,4.26815638,153.22,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404236394,4.26700103,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404236694,4.2182861,153.21,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404237196,0.04851589,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404237389,0.04851589,153.22,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404238996,4.26259743,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404239190,0.04851589,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404239388,4.28002146,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404239585,0.04851589,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404239995,4.27996554,153.22,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404240391,0.04851589,153.22,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404240592,0.04851589,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404241689,6.57131589,153.22,153.2,13.00324317]
["bitfinex-derivatives","SOLF0:USTF0",1749404242388,6.57131589,153.22,153.2,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404242593,6.5231,153.21,153.18,6.52888147]
["bitfinex-derivatives","SOLF0:USTF0",1749404243093,6.5231,153.21,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749404243593,6.5231,153.21,153.18,6.5732383]
["bitfinex-derivatives","SOLF0:USTF0",1749404243799,6.5231,153.21,153.19,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404244294,6.57141589,153.22,153.19,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404244592,0.04851589,153.22,153.21,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404244797,0.04851589,153.22,153.21,13.00294317]
["bitfinex-derivatives","SOLF0:USTF0",1749404247095,378.1625,153.29,153.21,13.00294317]
["bitfinex-derivatives","SOLF0:USTF0",1749404247096,4.434,153.29,153.21,9.52503125]
["bitfinex-derivatives","SOLF0:USTF0",1749404247397,4.2451098,153.28,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404247591,4.2459913,153.27,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404247794,4.24599119,153.26,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404248098,6.56297869,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749404248597,0.04237869,153.27,153.24,13.00154317]
["bitfinex-derivatives","SOLF0:USTF0",1749404248799,0.04237869,153.27,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404249698,4.29672364,153.27,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404249900,0.04237869,153.27,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404250101,6.521,153.26,153.24,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404253295,6.56317869,153.27,153.24,13.00164317]
["bitfinex-derivatives","SOLF0:USTF0",1749404253601,6.56317869,153.27,153.24,45.44164317]
["bitfinex-derivatives","SOLF0:USTF0",1749404255602,6.521,153.26,153.24,38.91984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404256197,6.56317869,153.27,153.24,38.91984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404256601,6.56317869,153.27,153.24,45.44164317]
["bitfinex-derivatives","SOLF0:USTF0",1749404257892,6.521,153.26,153.24,45.44164317]
["bitfinex-derivatives","SOLF0:USTF0",1749404258098,0.04237869,153.27,153.24,38.91984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404258503,6.521,153.26,153.24,38.91984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404258697,0.04237869,153.27,153.24,45.44164317]
["bitfinex-derivatives","SOLF0:USTF0",1749404259295,4.25231751,153.29,153.26,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404259600,2.2773,153.33,153.26,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404259797,6.5189,153.31,153.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404259995,4.25648411,153.3,153.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404260192,2.2773,153.33,153.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404260392,6.5192,153.31,153.28,0.04239776]
["bitfinex-derivatives","SOLF0:USTF0",1749404260604,4.25775978,153.3,153.28,6.56249776]
["bitfinex-derivatives","SOLF0:USTF0",1749404260797,6.5192,153.31,153.28,6.56249776]
["bitfinex-derivatives","SOLF0:USTF0",1749404260992,4.25774815,153.3,153.28,6.56249776]
["bitfinex-derivatives","SOLF0:USTF0",1749404261199,0.04986811,153.32,153.28,6.52224093]
["bitfinex-derivatives","SOLF0:USTF0",1749404262204,10.82604979,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404262399,4.25891583,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404262696,6.56836811,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404262901,4.25891434,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404263101,6.56836811,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404263703,4.25891051,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404263904,6.56836811,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404264204,4.25889981,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404264499,6.56836811,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404266505,0.04986811,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749404266704,0.04986811,153.32,153.28,6.52224093]
["bitfinex-derivatives","SOLF0:USTF0",1749404266906,6.56836811,153.32,153.28,6.52224093]
["bitfinex-derivatives","SOLF0:USTF0",1749404267101,6.09299661,153.4,153.3,6.47984317]
["bitfinex-derivatives","SOLF0:USTF0",1749404267297,6.476,153.46,153.31,5.20958581]
["bitfinex-derivatives","SOLF0:USTF0",1749404267497,4.26349581,153.45,153.44,4.13695165]
["bitfinex-derivatives","SOLF0:USTF0",1749404267909,6.5129,153.45,153.44,4.13695165]
["bitfinex-derivatives","SOLF0:USTF0",1749404269300,0.04819907,153.46,153.43,0.04973312]
["bitfinex-derivatives","SOLF0:USTF0",1749404269505,0.04819907,153.46,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404269805,0.04819907,153.46,153.43,0.04973312]
["bitfinex-derivatives","SOLF0:USTF0",1749404270006,0.04819907,153.46,153.45,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404270202,6.56069907,153.46,153.45,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404270597,0.04819907,153.46,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404270795,6.5134,153.44,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404271505,6.5131,153.45,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404271804,0.04819907,153.46,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404272403,6.5133,153.45,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404272603,0.04819907,153.46,153.43,6.51047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404273000,0.04819907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404273202,6.5133,153.45,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404273708,6.56089907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404274106,0.04819907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404274509,6.513,153.45,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404275002,6.56089907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404275209,0.04819907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404275598,6.56109907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404275907,0.04819907,153.46,153.43,38.93047084]
["bitfinex-derivatives","SOLF0:USTF0",1749404277004,2.73711092,153.5,153.45,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404278109,6.5128,153.46,153.43,32.44973312]
["bitfinex-derivatives","SOLF0:USTF0",1749404278901,6.5128,153.46,153.43,38.96353312]
["bitfinex-derivatives","SOLF0:USTF0",1749404279709,6.5128,153.46,153.43,32.44973312]
["bitfinex-derivatives","SOLF0:USTF0",1749404281113,6.5128,153.46,153.43,38.96343312]
["bitfinex-derivatives","SOLF0:USTF0",1749404281409,6.5128,153.46,153.43,6.56343312]
["bitfinex-derivatives","SOLF0:USTF0",1749404283411,0.04246575,153.49,153.43,0.04973312]
["bitfinex-derivatives","SOLF0:USTF0",1749404283604,0.04246575,153.49,153.44,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404283800,0.04246575,153.49,153.46,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404284006,0.04246575,153.49,153.48,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404285104,13.01,153.64,153.48,12.98073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404285304,6.46073772,153.7,153.62,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404285509,6.46073772,153.71,153.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749404285709,6.46073772,153.67,153.59,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404285908,4.29065412,153.66,153.59,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404286104,0.04279768,153.64,153.61,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749404286411,0.04279768,153.64,153.61,6.50901542]
["bitfinex-derivatives","SOLF0:USTF0",1749404286910,6.5057,153.62,153.61,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749404287209,0.04279768,153.64,153.61,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749404287405,0.04279768,153.64,153.61,6.50901542]
["bitfinex-derivatives","SOLF0:USTF0",1749404288416,0.04279768,153.64,153.61,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749404288608,0.04279768,153.64,153.63,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404288808,6.54799768,153.64,153.63,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404289806,6.5055,153.63,153.61,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749404290014,0.04279768,153.64,153.62,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404290214,0.04279768,153.64,153.63,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404290909,32.38,153.68,153.63,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404291118,32.38,153.68,153.66,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404291413,32.38,153.68,153.64,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404291811,39.0066,153.71,153.64,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404292017,6.5036,153.67,153.66,0.04950356]
["bitfinex-derivatives","SOLF0:USTF0",1749404292808,0.04806667,153.69,153.66,6.51024128]
["bitfinex-derivatives","SOLF0:USTF0",1749404293016,2.73711092,153.76,153.68,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404293219,6.5008,153.74,153.71,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404293515,2.73711092,153.76,153.71,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404293717,6.5004,153.75,153.71,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404293916,6.54686321,153.75,153.71,6.50827229]
["bitfinex-derivatives","SOLF0:USTF0",1749404294217,6.501,153.74,153.71,6.50827229]
["bitfinex-derivatives","SOLF0:USTF0",1749404294418,6.501,153.74,153.71,0.04753457]
["bitfinex-derivatives","SOLF0:USTF0",1749404294718,0.04646321,153.75,153.71,0.04753457]
["bitfinex-derivatives","SOLF0:USTF0",1749404294919,6.5011,153.73,153.71,0.04753457]
["bitfinex-derivatives","SOLF0:USTF0",1749404296517,6.5015,153.72,153.71,0.04753457]
["bitfinex-derivatives","SOLF0:USTF0",1749404296818,6.46073772,153.73,153.66,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404297523,6.5024,153.7,153.66,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404297728,6.54810954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404298220,0.04570954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404298619,6.5031,153.69,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404299016,0.04570954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404299017,6.54810954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404299222,0.04570954,153.7,153.68,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404300014,0.04570954,153.7,153.66,13.01402895]
["bitfinex-derivatives","SOLF0:USTF0",1749404300816,0.04570954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404301425,0.04570954,153.7,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749404301824,0.04570954,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749404302023,0.04570954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404302727,0.04570954,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749404303019,0.04570954,153.7,153.66,6.51002895]
["bitfinex-derivatives","SOLF0:USTF0",1749404303727,0.04570954,153.7,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749404305325,0.04570954,153.7,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749404305714,0.04570954,153.7,153.69,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749404305924,2.73711092,153.76,153.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749404306123,2.73711092,153.76,153.74,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404306625,2.73711092,153.76,153.74,12.96133772]
["bitfinex-derivatives","SOLF0:USTF0",1749404308223,2.73711092,153.76,153.74,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404308622,9.23731092,153.76,153.74,6.46073772]
["bitfinex-derivatives","SOLF0:USTF0",1749404309226,6.5007,153.74,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404309420,2.73711092,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404309820,6.5006,153.75,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404311629,2.73711092,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404312430,6.5003,153.75,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404313727,9.23701092,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404314123,2.73711092,153.76,153.73,13.00878411]
["bitfinex-derivatives","SOLF0:USTF0",1749404314325,2.73711092,153.76,153.73,6.50778411]
["bitfinex-derivatives","SOLF0:USTF0",1749404314529,2.73711092,153.76,153.73,39.56778411]
["bitfinex-derivatives","SOLF0:USTF0",1749404316335,9.23711092,153.76,153.73,46.06878411]
["bitfinex-derivatives","SOLF0:USTF0",1749404316629,2.73711092,153.76,153.73,39.56778411]
["bitfinex-derivatives","SOLF0:USTF0",1749404316830,2.73711092,153.76,153.73,33.10704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404317231,6.5006,153.75,153.73,33.10704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404317837,2.73711092,153.76,153.73,39.5432669]
["bitfinex-derivatives","SOLF0:USTF0",1749404318235,2.73711092,153.76,153.75,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404319039,2.73711092,153.76,153.73,46.0440669]
["bitfinex-derivatives","SOLF0:USTF0",1749404320131,2.73711092,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404320132,7.18491951,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404320336,2.73711092,153.76,153.73,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1749404320939,6.43622051,153.75,153.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749404321134,4.44787714,153.74,153.69,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404321334,4.3697,153.75,153.69,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404321534,10.94878406,153.74,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749404321727,4.44788406,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749404321933,4.44788406,153.72,153.7,6.54605082]
["bitfinex-derivatives","SOLF0:USTF0",1749404322127,0.04971484,153.73,153.7,6.54605082]
["bitfinex-derivatives","SOLF0:USTF0",1749404322339,4.45272773,153.72,153.7,6.54605082]
["bitfinex-derivatives","SOLF0:USTF0",1749404322534,0.04971484,153.73,153.7,0.04385082]
["bitfinex-derivatives","SOLF0:USTF0",1749404322738,4.45284093,153.72,153.7,0.04385082]
["bitfinex-derivatives","SOLF0:USTF0",1749404323037,10.95474133,153.71,153.7,0.04385082]
["bitfinex-derivatives","SOLF0:USTF0",1749404323239,4.45284133,153.71,153.7,6.48007133]
["bitfinex-derivatives","SOLF0:USTF0",1749404323438,4.45580535,153.71,153.7,6.48007133]
["bitfinex-derivatives","SOLF0:USTF0",1749404323634,0.04971484,153.73,153.7,6.48007133]
["bitfinex-derivatives","SOLF0:USTF0",1749404323838,4.45576447,153.72,153.7,12.98207133]
["bitfinex-derivatives","SOLF0:USTF0",1749404324032,0.04971484,153.73,153.7,12.98207133]
["bitfinex-derivatives","SOLF0:USTF0",1749404325142,4.46928428,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749404326141,4.46906456,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749404326442,4.46907473,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749404327640,0.04971484,153.73,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749404327845,0.04971484,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404328050,4.51878601,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404328345,4.51877085,153.73,153.72,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404329347,0.04971484,153.73,153.72,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404330344,4.52804679,153.73,153.72,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404330543,0.04971484,153.73,153.72,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404330743,0.04971484,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404330946,4.53609441,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404331146,0.04971484,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404331345,4.53606563,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404331543,0.04971484,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404331744,4.53605667,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404332051,4.53607516,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404332344,4.53607465,153.73,153.72,12.93772051]
["bitfinex-derivatives","SOLF0:USTF0",1749404332549,2.73711092,153.76,153.72,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404332847,2.73711092,153.76,153.75,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404334754,2.73711092,153.76,153.75,12.93652051]
["bitfinex-derivatives","SOLF0:USTF0",1749404335047,2.73711092,153.76,153.75,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404335942,6.4988,153.79,153.75,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404336138,6.4988,153.79,153.78,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404336948,6.4985,153.8,153.78,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404337146,2.2313,153.81,153.78,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404337347,6.4986,153.79,153.78,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404337950,6.499,153.78,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404338149,6.05786915,153.83,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404338347,33.06,153.83,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404338551,6.4986,153.79,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404340549,6.499,153.78,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404340745,33.06,153.83,153.77,6.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1749404340944,33.06,153.83,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404341744,6.4981,153.8,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404342145,6.4979,153.81,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404342849,33.06,153.83,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404343856,33.06,153.83,153.77,0.0431994]
["bitfinex-derivatives","SOLF0:USTF0",1749404344057,33.06,153.83,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404344353,9.29695928,153.85,153.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749404344565,4.42662839,153.84,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404344755,4.42662839,153.83,153.79,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404345057,4.42659429,153.82,153.81,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404345258,2.54455928,153.85,153.81,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404345447,2.54455928,153.85,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404345852,9.04085928,153.85,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404346058,4.43153324,153.84,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404346255,4.4349274,153.84,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404346754,4.4349307,153.84,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404346951,4.43493072,153.84,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404347153,4.43493072,153.84,153.81,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749404347352,4.43493072,153.84,153.82,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404347552,2.54455928,153.85,153.82,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404348056,2.54455928,153.85,153.8,0.04993337]
["bitfinex-derivatives","SOLF0:USTF0",1749404348250,4.4349511,153.84,153.81,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404348458,4.43496211,153.83,153.81,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404348659,2.54455928,153.85,153.81,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404348854,4.43496279,153.84,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749404349053,4.43496279,153.84,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404349359,4.43567704,153.84,153.83,12.93312051]
["bitfinex-derivatives","SOLF0:USTF0",1749404349653,6.05786915,153.92,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404349857,6.4948,153.88,153.86,6.48108444]
["bitfinex-derivatives","SOLF0:USTF0",1749404350057,407.56,153.93,153.86,6.48108444]
["bitfinex-derivatives","SOLF0:USTF0",1749404350454,33.04,153.93,153.86,39.52108444]
["bitfinex-derivatives","SOLF0:USTF0",1749404350854,6.4939,153.91,153.88,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404352154,6.494,153.9,153.88,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404353158,6.43622051,153.94,153.87,0.04164505]
["bitfinex-derivatives","SOLF0:USTF0",1749404353356,6.43622051,153.9,153.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749404353555,6.43622051,153.88,153.82,39.47622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404353959,8.68832051,153.88,153.82,39.47622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404354356,0.04460539,153.87,153.83,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1749404354961,6.4965,153.84,153.83,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1749404357761,6.4982,153.8,153.76,33.28874]
["bitfinex-derivatives","SOLF0:USTF0",1749404358068,8.25106915,153.89,153.78,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404358267,8.62942051,153.89,153.83,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404358765,0.04928892,153.88,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404358964,39.47622051,153.87,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404359563,6.496,153.85,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404360971,6.4958,153.86,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404361762,0.04928892,153.88,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404362265,0.04928892,153.88,153.86,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749404363362,0.04928892,153.88,153.85,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404363966,6.54418892,153.88,153.85,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404364668,6.4952,153.87,153.85,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404365367,6.48550943,153.88,153.84,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1749404365573,6.43622051,153.86,153.76,33.28874]
["bitfinex-derivatives","SOLF0:USTF0",1749404365771,4.35029368,153.85,153.77,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404366072,6.4985,153.8,153.77,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404366465,6.43622051,153.84,153.77,6.43622051]
["bitfinex-derivatives","SOLF0:USTF0",1749404366667,0.04896534,153.8,153.77,6.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1749404367070,6.4988,153.79,153.77,6.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1749404368670,6.499,153.78,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404370071,10.84767196,153.78,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404370268,10.84767219,153.78,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404370470,0.04896534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404370866,6.54746534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404373467,0.04896534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404374464,6.54726534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404375575,6.4986,153.79,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404376175,6.54726534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404376575,0.04896534,153.8,153.77,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749404376773,0.04896534,153.8,153.78,10.72645007]
["bitfinex-derivatives","SOLF0:USTF0",1749404377171,0.04896534,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749404380373,6.4963,153.85,153.78,10.72645007]
["bitfinex-derivatives","SOLF0:USTF0",1749404380577,4.35009538,153.84,153.81,10.72645007]
["bitfinex-derivatives","SOLF0:USTF0",1749404380772,35.6542,153.86,153.81,10.72645007]
["bitfinex-derivatives","SOLF0:USTF0",1749404381182,4.35010331,153.85,153.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749404381374,0.04951206,153.83,153.8,10.72645007]
["bitfinex-derivatives","SOLF0:USTF0",1749404383073,0.04951206,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749404385578,6.54641206,153.83,153.8,17.22445007]
["bitfinex-derivatives","SOLF0:USTF0",1749404386183,0.04951206,153.83,153.8,17.22445007]
["bitfinex-derivatives","SOLF0:USTF0",1749404387979,6.4974,153.82,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404388983,0.04951206,153.83,153.79,10.77270674]
["bitfinex-derivatives","SOLF0:USTF0",1749404390181,10.91711339,153.83,153.79,17.27100674]
["bitfinex-derivatives","SOLF0:USTF0",1749404390379,6.54661206,153.83,153.79,17.27100674]
["bitfinex-derivatives","SOLF0:USTF0",1749404390686,6.54661206,153.83,153.79,10.77270674]
["bitfinex-derivatives","SOLF0:USTF0",1749404390877,6.54661206,153.83,153.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749404391378,6.54661206,153.83,153.8,12.92725522]
["bitfinex-derivatives","SOLF0:USTF0",1749404391982,0.04951206,153.83,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749404392178,4.42015852,153.83,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749404392683,10.91705852,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404392881,6.54641206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404395287,0.04951206,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404395488,4.42167757,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404395984,0.04951206,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404396178,4.37262585,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404396588,4.37261435,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404396889,6.54651206,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404397485,4.37260802,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404398187,0.04951206,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404398388,4.38071417,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404398581,0.04951206,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404398778,4.38071417,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404399892,4.38143647,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749404400185,4.38146087,153.82,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404400390,6.54651206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404400589,4.38144114,153.82,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404400889,4.38144114,153.81,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404401090,6.54651206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404401390,4.38057489,153.82,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404401597,6.54651206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404401783,4.38057489,153.82,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404401987,6.54651206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404402493,4.38057354,153.82,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404402687,6.54651206,153.83,153.8,12.92735522]
["bitfinex-derivatives","SOLF0:USTF0",1749404402993,4.38128638,153.82,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404403193,0.04951206,153.83,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404403194,4.38128638,153.81,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404403491,6.4974,153.82,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404403689,4.38140336,153.81,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404403890,4.38140336,153.8,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404404083,10.87962849,153.8,153.79,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1749404404585,10.88142849,153.8,153.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749404404786,6.42935522,153.77,153.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749404404994,6.42935522,153.75,153.69,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404405192,6.5014,153.73,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749404405387,4.3772457,153.72,153.69,12.97310402]
["bitfinex-derivatives","SOLF0:USTF0",1749404405590,0.04513533,153.73,153.69,6.47050402]
["bitfinex-derivatives","SOLF0:USTF0",1749404405791,6.54633533,153.73,153.69,12.97300402]
["bitfinex-derivatives","SOLF0:USTF0",1749404405992,4.37728211,153.72,153.69,6.47050402]
["bitfinex-derivatives","SOLF0:USTF0",1749404406190,4.37728211,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749404406595,4.37740629,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749404406991,0.04513533,153.73,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749404407193,0.04513533,153.73,153.71,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404408586,0.04513533,153.73,153.69,0.0411488]
["bitfinex-derivatives","SOLF0:USTF0",1749404409192,6.5016,153.72,153.69,6.5436488]
["bitfinex-derivatives","SOLF0:USTF0",1749404409588,0.04513533,153.73,153.69,6.5436488]
["bitfinex-derivatives","SOLF0:USTF0",1749404409792,6.54663533,153.73,153.69,6.5436488]
["bitfinex-derivatives","SOLF0:USTF0",1749404410490,4.31305002,153.72,153.69,0.0411488]
["bitfinex-derivatives","SOLF0:USTF0",1749404410693,6.42935522,153.72,153.64,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404410991,6.42935522,153.7,153.64,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404411191,4.31319706,153.69,153.63,39.50935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404411387,4.2686,153.72,153.65,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404411388,10.69795522,153.72,153.65,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404411593,4.31318329,153.71,153.67,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404411790,4.31226812,153.7,153.67,6.47562159]
["bitfinex-derivatives","SOLF0:USTF0",1749404411991,0.04144366,153.71,153.67,6.47562159]
["bitfinex-derivatives","SOLF0:USTF0",1749404412193,4.35371045,153.71,153.67,6.47562159]
["bitfinex-derivatives","SOLF0:USTF0",1749404412497,4.31224309,153.7,153.67,6.47562159]
["bitfinex-derivatives","SOLF0:USTF0",1749404412695,0.04144366,153.71,153.67,6.47562159]
["bitfinex-derivatives","SOLF0:USTF0",1749404413000,6.54364366,153.71,153.67,12.97912159]
["bitfinex-derivatives","SOLF0:USTF0",1749404413598,6.54364366,153.71,153.67,6.54976637]
["bitfinex-derivatives","SOLF0:USTF0",1749404415300,6.5024,153.7,153.67,6.54976637]
["bitfinex-derivatives","SOLF0:USTF0",1749404415803,6.5024,153.7,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404415994,0.04144366,153.71,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404416195,6.42935522,153.7,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404416498,0.04144366,153.71,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404416695,6.42935522,153.7,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404416898,6.42935522,153.68,153.67,0.04626637]
["bitfinex-derivatives","SOLF0:USTF0",1749404417101,6.5042,153.66,153.61,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404417298,6.42935522,153.66,153.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749404417598,6.5048,153.65,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749404417996,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404418202,0.04226442,153.65,153.63,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404418597,0.04226442,153.65,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749404419403,0.04226442,153.65,153.63,12.93455522]
["bitfinex-derivatives","SOLF0:USTF0",1749404419606,0.04226442,153.65,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404419905,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404420806,0.04226442,153.65,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404421004,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404421305,6.54676442,153.65,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749404421806,0.04226442,153.65,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749404422005,0.04226442,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749404422206,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404422606,0.04226442,153.65,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749404425410,0.04226442,153.65,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749404426304,0.04226442,153.65,153.63,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404426305,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404426508,0.04226442,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749404426509,6.54696442,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749404427406,6.505,153.64,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404428514,6.505,153.64,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404429213,6.54696442,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404429614,6.54696442,153.65,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404431419,6.505,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404432620,6.505,153.64,153.61,12.98171564]
["bitfinex-derivatives","SOLF0:USTF0",1749404434718,6.5054,153.63,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404434918,6.5054,153.63,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404435225,0.04226442,153.65,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404435422,6.5052,153.64,153.61,6.55246042]
["bitfinex-derivatives","SOLF0:USTF0",1749404438729,6.5051,153.64,153.61,6.55246042]
["bitfinex-derivatives","SOLF0:USTF0",1749404439126,0.04226442,153.65,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404439328,6.5051,153.64,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404440031,6.5051,153.64,153.61,6.55246042]
["bitfinex-derivatives","SOLF0:USTF0",1749404440628,6.5051,153.64,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404441435,6.5051,153.64,153.61,12.98171564]
["bitfinex-derivatives","SOLF0:USTF0",1749404441834,6.5051,153.64,153.61,6.55236042]
["bitfinex-derivatives","SOLF0:USTF0",1749404442734,6.5051,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404443833,6.54696442,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404444437,0.04226442,153.65,153.62,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404445734,6.54686442,153.65,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749404445933,0.04226442,153.65,153.62,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404447540,0.04226442,153.65,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404447738,4.26851141,153.64,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404447938,4.26851141,153.63,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404448135,0.04226442,153.65,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404448340,4.26854279,153.64,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404448539,10.77374279,153.64,153.61,6.55226042]
["bitfinex-derivatives","SOLF0:USTF0",1749404448833,4.26855661,153.63,153.61,0.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1749404449037,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404449439,4.26846431,153.64,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404449639,4.28079193,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404450337,4.28143223,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404450537,4.28139788,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404450736,6.54686442,153.65,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404450933,4.28143652,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404451138,4.28141076,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404451733,4.28141076,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404451933,4.28141076,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404452131,4.28141076,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404452335,6.54686442,153.65,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404452647,4.2814494,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404452941,4.2814494,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749404453338,4.2814494,153.63,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404453531,4.2814494,153.62,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404453736,4.2814494,153.62,153.61,9.38640544]
["bitfinex-derivatives","SOLF0:USTF0",1749404453934,4.2814494,153.62,153.61,9.38645084]
["bitfinex-derivatives","SOLF0:USTF0",1749404454134,4.29005413,153.62,153.61,12.98151564]
["bitfinex-derivatives","SOLF0:USTF0",1749404454338,6.505,153.64,153.61,15.89250771]
["bitfinex-derivatives","SOLF0:USTF0",1749404454540,6.505,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404454744,4.29005595,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404455145,4.28957262,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404456244,4.28956209,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404456550,4.28956221,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404456754,4.28956209,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404456944,4.28956221,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404457347,4.28956209,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404457541,6.54696442,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404457745,4.2937322,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404457947,4.29373081,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404458556,4.29373081,153.63,153.62,9.4157615]
["bitfinex-derivatives","SOLF0:USTF0",1749404458742,4.29285567,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404458946,4.29285556,153.63,153.62,9.41623453]
["bitfinex-derivatives","SOLF0:USTF0",1749404459146,4.29285544,153.63,153.62,9.41625915]
["bitfinex-derivatives","SOLF0:USTF0",1749404459349,4.29285544,153.63,153.62,2.91043751]
["bitfinex-derivatives","SOLF0:USTF0",1749404459653,4.29286871,153.63,153.61,6.55236042]
["bitfinex-derivatives","SOLF0:USTF0",1749404459856,4.29286871,153.62,153.61,6.55236042]
["bitfinex-derivatives","SOLF0:USTF0",1749404460046,6.5051,153.64,153.61,9.46311116]
["bitfinex-derivatives","SOLF0:USTF0",1749404460243,6.5051,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749404460446,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404460652,6.5052,153.64,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404460851,10.80272476,153.64,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404461153,4.29753171,153.63,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404461349,4.29753182,153.62,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404461554,4.29803756,153.62,153.61,15.88978658]
["bitfinex-derivatives","SOLF0:USTF0",1749404461752,6.5052,153.64,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404462251,4.29911512,153.63,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404462446,6.5052,153.64,153.61,12.98161564]
["bitfinex-derivatives","SOLF0:USTF0",1749404462643,10.80461489,153.63,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404462846,4.29911512,153.62,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404463053,0.04226442,153.65,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404463245,6.5057,153.63,153.61,12.98181564]
["bitfinex-derivatives","SOLF0:USTF0",1749404463451,4.29915194,153.62,153.61,12.98181564]
["bitfinex-derivatives","SOLF0:USTF0",1749404463650,0.04226442,153.65,153.61,9.38449929]
["bitfinex-derivatives","SOLF0:USTF0",1749404463859,4.29821473,153.64,153.61,12.98141564]
["bitfinex-derivatives","SOLF0:USTF0",1749404464048,4.29821933,153.63,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404464251,4.29821065,153.62,153.61,6.47561564]
["bitfinex-derivatives","SOLF0:USTF0",1749404464556,0.04226442,153.65,153.61,9.38471585]
["bitfinex-derivatives","SOLF0:USTF0",1749404464754,0.04226442,153.65,153.63,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404465550,0.04226442,153.65,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749404465954,0.04226442,153.65,153.64,9.41802653]
["bitfinex-derivatives","SOLF0:USTF0",1749404466257,0.04226442,153.65,153.63,12.93465522]
["bitfinex-derivatives","SOLF0:USTF0",1749404468062,0.04226442,153.65,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749404470757,6.05786915,153.71,153.64,35.66784529]
["bitfinex-derivatives","SOLF0:USTF0",1749404470957,6.05786915,153.74,153.7,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404471257,6.5014,153.73,153.7,12.93155522]
["bitfinex-derivatives","SOLF0:USTF0",1749404471557,6.5014,153.73,153.7,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404471759,6.54616711,153.73,153.7,12.97747431]
["bitfinex-derivatives","SOLF0:USTF0",1749404474264,6.5017,153.72,153.7,6.47527431]
["bitfinex-derivatives","SOLF0:USTF0",1749404474561,6.5017,153.72,153.7,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1749404474767,6.5016,153.72,153.7,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1749404475066,0.04476711,153.73,153.7,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1749404475264,0.04476711,153.73,153.62,387.0885771]
["bitfinex-derivatives","SOLF0:USTF0",1749404475265,6.42935522,153.71,153.62,5.91530782]
["bitfinex-derivatives","SOLF0:USTF0",1749404475568,6.42935522,153.69,153.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749404475761,6.42935522,153.67,153.61,2.88887939]
["bitfinex-derivatives","SOLF0:USTF0",1749404475967,6.42935522,153.67,153.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749404476363,0.04156925,153.65,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404476565,4.21436625,153.64,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404476767,6.5054,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404476967,10.71976625,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404477674,10.72018567,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404477865,6.5054,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404478367,10.7202063,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404479671,10.69838921,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404479869,10.69842753,153.63,153.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749404480370,10.69842753,153.63,153.62,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749404480870,6.5084,153.56,153.52,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749404481171,6.42935522,153.57,153.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749404481371,6.5104,153.52,153.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749404481759,6.55586614,153.52,153.48,39.31834298]
["bitfinex-derivatives","SOLF0:USTF0",1749404481967,6.5106,153.51,153.48,32.80664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404482272,0.04546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404482464,6.47482136,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404482666,4.17789486,153.51,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404482970,32.82546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404483465,4.17684665,153.51,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404483871,6.5108,153.51,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404484073,32.82546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404484569,39.33596614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404485172,32.82546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404485764,6.42935522,153.51,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404486466,32.82546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404487574,6.5112,153.5,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404487772,32.82546614,153.52,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404487773,6.42935522,153.51,153.48,0.04664298]
["bitfinex-derivatives","SOLF0:USTF0",1749404488071,6.42935522,153.49,153.36,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1749404488268,6.42935522,153.47,153.39,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404488466,39.20935522,153.47,153.39,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404488667,6.5137,153.44,153.39,12.94465522]
["bitfinex-derivatives","SOLF0:USTF0",1749404488967,39.20935522,153.47,153.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749404488968,0.04137143,153.43,153.4,0.04744369]
["bitfinex-derivatives","SOLF0:USTF0",1749404489168,0.04137143,153.43,153.42,12.94365522]
["bitfinex-derivatives","SOLF0:USTF0",1749404490172,32.78,153.5,153.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749404490370,32.78,153.5,153.42,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404490570,32.78,153.5,153.44,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404490772,6.5121,153.48,153.44,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404491075,32.78,153.5,153.44,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404491271,6.5122,153.47,153.45,0.04567451]
["bitfinex-derivatives","SOLF0:USTF0",1749404493571,0.04161187,153.49,153.46,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404495077,0.04161187,153.49,153.48,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404495276,394.58335522,153.6,153.48,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404495277,33.04,153.56,153.48,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404495466,6.5092,153.54,153.52,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404496174,6.55680329,153.55,153.52,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404496476,0.04790329,153.55,153.52,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404496675,6.5096,153.54,153.52,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404496882,0.04790329,153.55,153.52,6.42935522]
["bitfinex-derivatives","SOLF0:USTF0",1749404497371,0.04790329,153.55,153.51,0.04248439]
["bitfinex-derivatives","SOLF0:USTF0",1749404497766,6.5101,153.52,153.51,0.04248439]
["bitfinex-derivatives","SOLF0:USTF0",1749404498674,0.04790329,153.55,153.51,33.08248439]
["bitfinex-derivatives","SOLF0:USTF0",1749404498881,19.58,153.69,153.54,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404498882,2.0878,153.68,153.54,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404499076,4.3783,153.68,153.61,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404499381,2.1712,153.7,153.65,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404499575,35.3305,153.73,153.65,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404499772,0.04868361,153.71,153.67,0.04390051]
["bitfinex-derivatives","SOLF0:USTF0",1749404500872,6.503,153.69,153.67,0.04390051]
["bitfinex-derivatives","SOLF0:USTF0",1749404501270,10.80506881,153.71,153.67,0.04390051]
["bitfinex-derivatives","SOLF0:USTF0",1749404501676,10.80506881,153.71,153.61,43.7763852]
["bitfinex-derivatives","SOLF0:USTF0",1749404502271,6.5046,153.65,153.61,43.7763852]
["bitfinex-derivatives","SOLF0:USTF0",1749404502776,0.0499728,153.65,153.63,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404503377,6.5546728,153.65,153.63,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404503678,0.0499728,153.65,153.62,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404504275,0.0499728,153.65,153.61,33.06263567]
["bitfinex-derivatives","SOLF0:USTF0",1749404504782,6.5057,153.63,153.61,33.06263567]
["bitfinex-derivatives","SOLF0:USTF0",1749404505581,6.5058,153.62,153.61,33.06263567]
["bitfinex-derivatives","SOLF0:USTF0",1749404507878,6.5058,153.62,153.61,0.04263567]
["bitfinex-derivatives","SOLF0:USTF0",1749404509981,6.5071,153.59,153.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749404510182,10.7563852,153.64,153.56,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404510582,6.5079,153.58,153.56,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404511782,6.5079,153.58,153.55,35.19810058]
["bitfinex-derivatives","SOLF0:USTF0",1749404512080,0.04238477,153.59,153.55,35.19810058]
["bitfinex-derivatives","SOLF0:USTF0",1749404512889,6.5076,153.58,153.55,35.19810058]
["bitfinex-derivatives","SOLF0:USTF0",1749404513393,0.04238477,153.59,153.55,41.70680058]
["bitfinex-derivatives","SOLF0:USTF0",1749404514182,6.54948477,153.59,153.55,41.70680058]
["bitfinex-derivatives","SOLF0:USTF0",1749404515490,6.5075,153.58,153.55,41.70680058]
["bitfinex-derivatives","SOLF0:USTF0",1749404516985,6.5075,153.58,153.55,35.19810058]
["bitfinex-derivatives","SOLF0:USTF0",1749404517186,6.508,153.57,153.55,33.06260058]
["bitfinex-derivatives","SOLF0:USTF0",1749404519598,6.00146986,153.68,153.55,339.58260058]
["bitfinex-derivatives","SOLF0:USTF0",1749404519796,10.7563852,153.7,153.6,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404520105,6.5045,153.66,153.6,17.2628852]
["bitfinex-derivatives","SOLF0:USTF0",1749404520297,10.7563852,153.7,153.6,17.2628852]
["bitfinex-derivatives","SOLF0:USTF0",1749404520494,10.7563852,153.7,153.6,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404520801,0.04725002,153.67,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404521194,6.505,153.65,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404522691,6.5043,153.66,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404523094,6.55115002,153.67,153.63,6.54913615]
["bitfinex-derivatives","SOLF0:USTF0",1749404523592,0.04725002,153.67,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404523794,0.04725002,153.67,153.64,10.7563852]
["bitfinex-derivatives","SOLF0:USTF0",1749404524203,0.04725002,153.67,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749404525499,0.04725002,153.67,153.63,33.60393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404525797,0.04725002,153.67,153.63,44.36032135]
["bitfinex-derivatives","SOLF0:USTF0",1749404526601,0.04725002,153.67,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749404530206,6.55105002,153.67,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749404533002,0.04725002,153.67,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404533195,10.7563852,153.66,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404533597,6.505,153.64,153.63,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1749404535098,6.5065,153.61,153.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749404535702,6.5065,153.61,153.58,40.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749404536007,6.5067,153.6,153.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749404538114,6.5067,153.6,153.57,6.55585768]
["bitfinex-derivatives","SOLF0:USTF0",1749404538500,6.55077045,153.61,153.57,6.55585768]
["bitfinex-derivatives","SOLF0:USTF0",1749404539109,6.5068,153.6,153.57,6.55585768]
["bitfinex-derivatives","SOLF0:USTF0",1749404545208,0.04427045,153.61,153.57,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1749404545407,10.59438532,153.6,153.57,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1749404545607,4.14471769,153.59,153.57,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1749404545806,10.65221708,153.58,153.57,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1749404546107,6.44984944,153.6,153.52,42.21884944]
["bitfinex-derivatives","SOLF0:USTF0",1749404546313,6.5087,153.56,153.52,46.51974944]
["bitfinex-derivatives","SOLF0:USTF0",1749404546705,6.44984944,153.58,153.52,46.51974944]
["bitfinex-derivatives","SOLF0:USTF0",1749404546906,0.04905891,153.57,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404547108,4.19292958,153.57,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404547311,6.5088,153.56,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404547511,0.04905891,153.57,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404547708,4.19292957,153.57,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404547915,6.5084,153.56,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404548213,6.5084,153.56,153.53,6.55219953]
["bitfinex-derivatives","SOLF0:USTF0",1749404549613,6.5084,153.56,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404550317,6.5084,153.56,153.53,6.55199953]
["bitfinex-derivatives","SOLF0:USTF0",1749404554816,6.55705891,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749404555520,6.5084,153.56,153.53,6.55209953]
["bitfinex-derivatives","SOLF0:USTF0",1749404555716,6.44984944,153.56,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404556120,6.5092,153.54,153.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1749404558220,6.5106,153.51,153.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749404558723,6.5109,153.5,153.46,41.88674944]
["bitfinex-derivatives","SOLF0:USTF0",1749404559120,6.55236662,153.5,153.46,41.93332296]
["bitfinex-derivatives","SOLF0:USTF0",1749404559326,6.55236662,153.5,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749404559619,6.55236662,153.5,153.46,41.93332296]
["bitfinex-derivatives","SOLF0:USTF0",1749404559820,6.5122,153.48,153.46,0.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1749404560123,0.04146662,153.5,153.46,0.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1749404561117,6.5116,153.49,153.46,6.55907352]
["bitfinex-derivatives","SOLF0:USTF0",1749404566131,6.55256662,153.5,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749404567635,0.04146662,153.5,153.46,6.49642296]
["bitfinex-derivatives","SOLF0:USTF0",1749404568230,6.55236662,153.5,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749404568930,0.04146662,153.5,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749404573136,0.04146662,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749404573330,0.04146662,153.5,153.46,6.49642296]
["bitfinex-derivatives","SOLF0:USTF0",1749404573535,0.04146662,153.5,153.48,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404573834,0.04146662,153.5,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749404576238,0.04146662,153.5,153.48,12.96134944]
["bitfinex-derivatives","SOLF0:USTF0",1749404577036,0.04146662,153.5,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749404584347,0.04146662,153.5,153.48,12.96144944]
["bitfinex-derivatives","SOLF0:USTF0",1749404587451,0.04146662,153.5,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749404590347,0.04146662,153.5,153.48,12.96144944]
["bitfinex-derivatives","SOLF0:USTF0",1749404590656,0.04146662,153.5,153.46,0.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1749404590853,2.15846662,153.5,153.46,0.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1749404591549,6.5122,153.47,153.46,0.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1749404592843,6.513,153.45,153.44,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404593349,6.5139,153.43,153.42,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404594145,6.56258136,153.44,153.42,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404596656,6.56258136,153.44,153.41,6.56186191]
["bitfinex-derivatives","SOLF0:USTF0",1749404596856,6.5141,153.43,153.41,0.04716191]
["bitfinex-derivatives","SOLF0:USTF0",1749404597657,6.5143,153.42,153.41,0.04716191]
["bitfinex-derivatives","SOLF0:USTF0",1749404598056,6.44984944,153.43,153.37,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749404598258,6.515,153.41,153.38,2.97380989]
["bitfinex-derivatives","SOLF0:USTF0",1749404598456,6.44984944,153.43,153.37,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749404598757,6.5143,153.42,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749404598961,0.04220692,153.42,153.38,6.55710627]
["bitfinex-derivatives","SOLF0:USTF0",1749404599461,6.5148,153.41,153.38,6.55710627]
["bitfinex-derivatives","SOLF0:USTF0",1749404601356,0.04220692,153.42,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404601555,0.04220692,153.42,153.41,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404601954,0.04220692,153.42,153.41,12.96454944]
["bitfinex-derivatives","SOLF0:USTF0",1749404602156,0.04220692,153.42,153.41,15.9433208]
["bitfinex-derivatives","SOLF0:USTF0",1749404602454,0.04220692,153.42,153.41,46.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749404602851,0.04220692,153.42,153.41,49.02295057]
["bitfinex-derivatives","SOLF0:USTF0",1749404603350,0.04220692,153.42,153.41,46.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749404603553,0.04220692,153.42,153.41,49.02284019]
["bitfinex-derivatives","SOLF0:USTF0",1749404603757,0.04220692,153.42,153.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749404604364,0.04220692,153.42,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749404604661,0.04220692,153.42,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404604968,6.515,153.41,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404605671,6.515,153.41,153.38,6.55740627]
["bitfinex-derivatives","SOLF0:USTF0",1749404606868,6.515,153.41,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404607069,6.5153,153.4,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404607468,6.5154,153.4,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404607670,6.49205636,153.42,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404607868,6.44984944,153.4,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404608074,6.5156,153.39,153.38,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749404610963,39.52984944,153.4,153.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749404611471,6.5167,153.37,153.33,39.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749404611966,6.56368425,153.37,153.33,39.64574062]
["bitfinex-derivatives","SOLF0:USTF0",1749404615968,0.04698425,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749404616168,0.04698425,153.37,153.33,33.12784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404616569,6.56348425,153.37,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749404619076,6.5169,153.36,153.33,6.56574062]
["bitfinex-derivatives","SOLF0:USTF0",1749404619277,0.04698425,153.37,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404620180,6.56368425,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749404620575,0.04698425,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749404620779,6.56348425,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749404621279,0.04698425,153.37,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404621782,6.5171,153.36,153.33,6.56584062]
["bitfinex-derivatives","SOLF0:USTF0",1749404624781,6.56358425,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749404624980,0.04698425,153.37,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404625183,0.04698425,153.37,153.36,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404625383,0.04698425,153.37,153.36,12.96664944]
["bitfinex-derivatives","SOLF0:USTF0",1749404626087,0.04698425,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749404626380,0.04698425,153.37,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404626579,6.5172,153.36,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404627180,6.5172,153.36,153.33,6.56594062]
["bitfinex-derivatives","SOLF0:USTF0",1749404628086,6.5173,153.35,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404630288,6.5177,153.34,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404630781,6.5175,153.35,153.33,0.04784062]
["bitfinex-derivatives","SOLF0:USTF0",1749404633594,6.5175,153.35,153.33,6.56594062]
["bitfinex-derivatives","SOLF0:USTF0",1749404633995,6.517,153.36,153.33,6.56594062]
["bitfinex-derivatives","SOLF0:USTF0",1749404634595,6.5173,153.35,153.33,6.56594062]
["bitfinex-derivatives","SOLF0:USTF0",1749404634897,6.49683369,153.37,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404635093,6.44984944,153.37,153.29,2.99831428]
["bitfinex-derivatives","SOLF0:USTF0",1749404635287,6.44984944,153.37,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404635495,6.44984944,153.37,153.29,2.99834027]
["bitfinex-derivatives","SOLF0:USTF0",1749404635790,0.04918076,153.35,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404635997,6.5178,153.34,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404636293,0.04918076,153.35,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404636700,6.5177,153.34,153.31,6.5649698]
["bitfinex-derivatives","SOLF0:USTF0",1749404637000,0.04918076,153.35,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404637199,6.56668076,153.35,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749404637599,0.04918076,153.35,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404637799,0.04918076,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749404638901,0.04918076,153.35,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404639805,6.5184,153.33,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404640497,6.5185,153.32,153.31,0.0462698]
["bitfinex-derivatives","SOLF0:USTF0",1749404641193,6.44984944,153.34,153.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749404641194,6.5199,153.29,153.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749404641403,6.5199,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749404642003,6.5195,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749404642403,6.5195,153.3,153.27,6.56959927]
["bitfinex-derivatives","SOLF0:USTF0",1749404642404,6.56203251,153.3,153.27,6.56959927]
["bitfinex-derivatives","SOLF0:USTF0",1749404642606,6.5198,153.29,153.27,0.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749404643098,6.5202,153.28,153.27,0.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749404644703,0.04253251,153.3,153.27,0.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749404645705,0.04253251,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749404648306,6.44984944,153.37,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749404648307,32.92,153.38,153.29,3.0201577]
["bitfinex-derivatives","SOLF0:USTF0",1749404648505,32.92,153.38,153.32,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404648908,6.5171,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749404649212,6.5171,153.36,153.33,6.56434505]
["bitfinex-derivatives","SOLF0:USTF0",1749404649400,6.5630786,153.36,153.33,6.56434505]
["bitfinex-derivatives","SOLF0:USTF0",1749404649608,0.0459786,153.36,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404650511,6.5631786,153.36,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404652104,6.5631786,153.36,153.33,6.56444505]
["bitfinex-derivatives","SOLF0:USTF0",1749404652404,0.0459786,153.36,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404652602,0.0459786,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749404652907,0.0459786,153.36,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404653410,0.0459786,153.36,153.33,6.56424505]
["bitfinex-derivatives","SOLF0:USTF0",1749404654009,0.0459786,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749404656409,0.0459786,153.36,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749404660312,0.0459786,153.36,153.34,12.96744944]
["bitfinex-derivatives","SOLF0:USTF0",1749404661211,6.5631786,153.36,153.34,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404661405,0.0459786,153.36,153.34,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404661612,0.0459786,153.36,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404662706,6.5173,153.35,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404670019,6.5177,153.34,153.33,0.04644505]
["bitfinex-derivatives","SOLF0:USTF0",1749404672411,6.44984944,153.35,153.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749404672616,10.86894944,153.35,153.3,3.00559678]
["bitfinex-derivatives","SOLF0:USTF0",1749404672814,10.86894944,153.35,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749404673014,6.5188,153.32,153.29,3.00601142]
["bitfinex-derivatives","SOLF0:USTF0",1749404673219,6.5188,153.32,153.27,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404673420,0.0425312,153.31,153.28,3.05266771]
["bitfinex-derivatives","SOLF0:USTF0",1749404673620,0.0425312,153.31,153.29,3.00595954]
["bitfinex-derivatives","SOLF0:USTF0",1749404673819,0.0425312,153.31,153.28,0.04670817]
["bitfinex-derivatives","SOLF0:USTF0",1749404674020,6.5615312,153.31,153.29,3.00600573]
["bitfinex-derivatives","SOLF0:USTF0",1749404674220,6.5615312,153.31,153.28,6.56670817]
["bitfinex-derivatives","SOLF0:USTF0",1749404674523,6.5615312,153.31,153.29,3.00600834]
["bitfinex-derivatives","SOLF0:USTF0",1749404674721,6.5615312,153.31,153.28,6.56670817]
["bitfinex-derivatives","SOLF0:USTF0",1749404675022,6.5615312,153.31,153.29,3.00600573]
["bitfinex-derivatives","SOLF0:USTF0",1749404675223,6.5195,153.3,153.28,0.04670817]
["bitfinex-derivatives","SOLF0:USTF0",1749404675412,0.0425312,153.31,153.28,0.04670817]
["bitfinex-derivatives","SOLF0:USTF0",1749404676411,6.44984944,153.29,153.22,5.87488653]
["bitfinex-derivatives","SOLF0:USTF0",1749404676626,6.44984944,153.27,153.23,3.02012715]
["bitfinex-derivatives","SOLF0:USTF0",1749404676823,6.44984944,153.27,153.2,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404677027,6.5215,153.25,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749404677523,6.56473708,153.25,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749404677719,6.49308652,153.25,153.17,5.87488653]
["bitfinex-derivatives","SOLF0:USTF0",1749404677916,0.04323708,153.25,153.23,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404678118,0.04323708,153.25,153.2,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404678119,0.04323708,153.25,153.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749404678418,0.04323708,153.25,153.24,12.97184944]
["bitfinex-derivatives","SOLF0:USTF0",1749404678724,0.04323708,153.25,153.24,48.81159192]
["bitfinex-derivatives","SOLF0:USTF0",1749404678926,6.5196,153.3,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749404679223,39.26984944,153.32,153.25,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404679922,6.5205,153.28,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404684122,6.56719828,153.3,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404684432,0.04699828,153.3,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404684628,6.5206,153.29,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404685927,0.04699828,153.3,153.27,6.49308652]
["bitfinex-derivatives","SOLF0:USTF0",1749404686530,0.04699828,153.3,153.27,13.01388652]
["bitfinex-derivatives","SOLF0:USTF0",1749404686728,0.04699828,153.3,153.27,6.49308652]
["bitfinex-derivatives","SOLF0:USTF0",1749404687331,0.04699828,153.3,153.29,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404688723,0.04699828,153.3,153.29,12.97014944]
["bitfinex-derivatives","SOLF0:USTF0",1749404689035,0.04699828,153.3,153.29,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404689933,0.04699828,153.3,153.29,12.97014944]
["bitfinex-derivatives","SOLF0:USTF0",1749404691233,0.04699828,153.3,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404691833,0.04699828,153.3,153.27,6.56413708]
["bitfinex-derivatives","SOLF0:USTF0",1749404692134,6.56679828,153.3,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404692334,0.04699828,153.3,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404693538,0.04699828,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404693937,0.04699828,153.3,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404695642,0.04699828,153.3,153.28,12.97044944]
["bitfinex-derivatives","SOLF0:USTF0",1749404696543,0.04699828,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404697446,0.04699828,153.3,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404698144,0.04699828,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404699048,0.04699828,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749404699244,0.04699828,153.3,153.28,12.97034944]
["bitfinex-derivatives","SOLF0:USTF0",1749404700548,0.04699828,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749404700943,0.04699828,153.3,153.28,12.97034944]
["bitfinex-derivatives","SOLF0:USTF0",1749404701144,0.04699828,153.3,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404701750,6.5203,153.29,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404702344,6.5207,153.28,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404702951,6.5204,153.29,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404703350,6.5207,153.28,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404703654,0.04699828,153.3,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404704046,6.5205,153.29,153.27,0.04323708]
["bitfinex-derivatives","SOLF0:USTF0",1749404704245,0.04699828,153.3,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404704449,32.96,153.36,153.28,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404704648,32.96,153.36,153.31,6.44984944]
["bitfinex-derivatives","SOLF0:USTF0",1749404704844,39.4775,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749404705450,39.52491696,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749404705650,39.52491696,153.36,153.33,6.56265358]
["bitfinex-derivatives","SOLF0:USTF0",1749404706045,6.44984944,153.34,153.25,5.98425976]
["bitfinex-derivatives","SOLF0:USTF0",1749404706253,33.00741696,153.36,153.15,7.8870771]
["bitfinex-derivatives","SOLF0:USTF0",1749404706254,6.47902859,153.28,153.15,7.8870771]
["bitfinex-derivatives","SOLF0:USTF0",1749404706457,6.07065505,153.34,153.22,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404706653,6.5205,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749404707051,6.56568386,153.29,153.25,6.56768178]
["bitfinex-derivatives","SOLF0:USTF0",1749404710555,0.04518386,153.29,153.25,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1749404710762,0.04518386,153.29,153.28,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404710962,0.04518386,153.29,153.26,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404711163,0.04518386,153.29,153.26,12.99862273]
["bitfinex-derivatives","SOLF0:USTF0",1749404711565,0.04518386,153.29,153.25,2.25578178]
["bitfinex-derivatives","SOLF0:USTF0",1749404711765,6.56558386,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749404712260,0.04518386,153.29,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749404712464,0.04518386,153.29,153.25,2.25578178]
["bitfinex-derivatives","SOLF0:USTF0",1749404712465,0.04518386,153.29,153.28,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404712664,0.04518386,153.29,153.28,9.44748108]
["bitfinex-derivatives","SOLF0:USTF0",1749404712863,0.04518386,153.29,153.28,15.96828108]
["bitfinex-derivatives","SOLF0:USTF0",1749404713069,50.06657778,153.37,153.28,42.40748108]
["bitfinex-derivatives","SOLF0:USTF0",1749404713266,50.06657778,153.37,153.3,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404713469,6.07065505,153.36,153.3,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404713865,50.06657778,153.37,153.3,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404714058,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404714263,6.5183,153.34,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404716169,6.56618253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404716467,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404717071,6.56608253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404718368,6.5182,153.34,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404719569,6.5186,153.33,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404719770,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404720271,6.5186,153.34,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404721169,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404721568,6.5186,153.34,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404722468,6.5187,153.33,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404723867,12.63713758,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404724071,6.56648253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404724273,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404724880,0.04828253,153.35,153.32,6.5661406]
["bitfinex-derivatives","SOLF0:USTF0",1749404725572,6.56618253,153.35,153.32,6.5661406]
["bitfinex-derivatives","SOLF0:USTF0",1749404725972,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404726177,6.5183,153.34,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404726977,6.56628253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404727180,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404727880,6.56638253,153.35,153.32,6.5664406]
["bitfinex-derivatives","SOLF0:USTF0",1749404729779,6.5183,153.34,153.32,6.5664406]
["bitfinex-derivatives","SOLF0:USTF0",1749404731287,6.56628253,153.35,153.32,6.5664406]
["bitfinex-derivatives","SOLF0:USTF0",1749404735694,0.04828253,153.35,153.32,6.5664406]
["bitfinex-derivatives","SOLF0:USTF0",1749404736589,6.56648253,153.35,153.32,6.5664406]
["bitfinex-derivatives","SOLF0:USTF0",1749404737793,0.04828253,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749404737997,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404737998,0.04828253,153.35,153.33,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404738197,0.04828253,153.35,153.32,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1749404738398,0.04828253,153.35,153.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749404738399,6.47732273,153.34,153.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749404738600,12.54797778,153.34,153.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749404739092,6.07065505,153.33,153.28,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404739293,6.07065505,153.35,153.29,2.95826203]
["bitfinex-derivatives","SOLF0:USTF0",1749404739488,0.04580972,153.34,153.3,0.04262973]
["bitfinex-derivatives","SOLF0:USTF0",1749404740400,6.5188,153.33,153.3,6.56232973]
["bitfinex-derivatives","SOLF0:USTF0",1749404740603,0.04580972,153.34,153.3,6.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404740900,6.56410972,153.34,153.3,6.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404742096,6.56410972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404742797,0.04580972,153.34,153.3,6.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404743698,6.56420972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404744401,6.56420972,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749404745501,6.5187,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749404745802,0.04580972,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749404746003,0.04580972,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749404746302,0.04580972,153.34,153.32,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404746805,0.04580972,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749404747705,0.04580972,153.34,153.32,12.99622273]
["bitfinex-derivatives","SOLF0:USTF0",1749404748102,0.04580972,153.34,153.3,6.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404748903,6.5194,153.32,153.3,6.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404749606,6.5194,153.32,153.3,13.03985246]
["bitfinex-derivatives","SOLF0:USTF0",1749404750804,6.5188,153.33,153.3,13.03985246]
["bitfinex-derivatives","SOLF0:USTF0",1749404751708,6.56420972,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749404753909,0.04580972,153.34,153.32,9.44018541]
["bitfinex-derivatives","SOLF0:USTF0",1749404754210,0.04580972,153.34,153.33,2.96223843]
["bitfinex-derivatives","SOLF0:USTF0",1749404754400,0.04580972,153.34,153.33,2.9621213]
["bitfinex-derivatives","SOLF0:USTF0",1749404754601,0.04580972,153.34,153.33,2.96211034]
["bitfinex-derivatives","SOLF0:USTF0",1749404754911,0.04580972,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749404755114,0.04580972,153.34,153.33,39.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749404755513,0.04580972,153.34,153.33,42.6056552]
["bitfinex-derivatives","SOLF0:USTF0",1749404755712,0.04580972,153.34,153.33,42.60557053]
["bitfinex-derivatives","SOLF0:USTF0",1749404755909,0.04580972,153.34,153.33,42.6059365]
["bitfinex-derivatives","SOLF0:USTF0",1749404756110,0.04580972,153.34,153.33,39.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749404756314,0.04580972,153.34,153.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749404756615,0.04580972,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404756816,0.04580972,153.34,153.31,2.96887776]
["bitfinex-derivatives","SOLF0:USTF0",1749404757016,6.5187,153.33,153.3,46.15975246]
["bitfinex-derivatives","SOLF0:USTF0",1749404757205,6.5187,153.33,153.31,2.96890348]
["bitfinex-derivatives","SOLF0:USTF0",1749404757410,6.5187,153.33,153.3,46.15975246]
["bitfinex-derivatives","SOLF0:USTF0",1749404757606,6.56410972,153.34,153.31,9.488871]
["bitfinex-derivatives","SOLF0:USTF0",1749404757804,6.56410972,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404758009,6.56410972,153.34,153.31,2.9690028]
["bitfinex-derivatives","SOLF0:USTF0",1749404758208,6.56410972,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749404758413,0.04580972,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404758609,0.04580972,153.34,153.31,2.96888417]
["bitfinex-derivatives","SOLF0:USTF0",1749404758816,0.04580972,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749404759813,6.56410972,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749404760208,6.56410972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404760407,6.56410972,153.34,153.32,2.96908411]
["bitfinex-derivatives","SOLF0:USTF0",1749404760613,6.56410972,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404760813,6.56410972,153.34,153.31,9.48850231]
["bitfinex-derivatives","SOLF0:USTF0",1749404761110,0.04580972,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404761310,0.04580972,153.34,153.31,2.96939935]
["bitfinex-derivatives","SOLF0:USTF0",1749404761512,0.04580972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404761712,6.56410972,153.34,153.32,2.96651829]
["bitfinex-derivatives","SOLF0:USTF0",1749404761916,6.56410972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404762117,6.56410972,153.34,153.32,2.96556258]
["bitfinex-derivatives","SOLF0:USTF0",1749404762323,6.56410972,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749404762718,6.519,153.33,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404762919,6.1356785,153.34,153.31,2.96600831]
["bitfinex-derivatives","SOLF0:USTF0",1749404763118,6.1356785,153.34,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404764125,6.5195,153.32,153.3,39.63995246]
["bitfinex-derivatives","SOLF0:USTF0",1749404765916,12.56719151,153.33,153.26,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749404766122,6.08986878,153.29,153.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749404766317,6.08986878,153.28,153.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749404766522,6.5211,153.28,153.24,39.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749404766924,6.5213,153.27,153.24,39.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749404768322,0.04285722,153.28,153.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749404768622,0.04285722,153.28,153.21,41.66112273]
["bitfinex-derivatives","SOLF0:USTF0",1749404768821,6.5221,153.25,153.22,9.48850772]
["bitfinex-derivatives","SOLF0:USTF0",1749404769029,6.5221,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404770327,6.5218,153.26,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404770523,39.052726,153.28,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404770721,32.96285722,153.28,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404770922,6.5222,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404772622,6.5218,153.26,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404773432,6.5223,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749404774320,6.5223,153.25,153.21,48.18472273]
["bitfinex-derivatives","SOLF0:USTF0",1749404774527,0.0467067,153.25,153.19,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404775132,6.523,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749404775327,0.0467067,153.25,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749404776228,0.0467067,153.25,153.19,13.00192273]
["bitfinex-derivatives","SOLF0:USTF0",1749404776434,0.0467067,153.25,153.15,39.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749404776435,6.47732273,153.23,153.15,46.11712273]
["bitfinex-derivatives","SOLF0:USTF0",1749404776732,6.47732273,153.23,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404776733,6.5245,153.2,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404777434,6.5246,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404778126,0.04895293,153.21,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404778127,6.57315293,153.21,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749404778724,6.57315293,153.21,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749404779127,0.04895293,153.21,153.15,46.11712273]
["bitfinex-derivatives","SOLF0:USTF0",1749404779334,0.04895293,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749404780136,6.57275293,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749404780337,0.04895293,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749404781039,0.04895293,153.21,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749404782430,0.04895293,153.21,153.17,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404782431,0.04895293,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749404783941,0.04895293,153.21,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749404785045,0.04895293,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749404787741,32.94,153.27,153.19,39.41732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404787937,32.94,153.27,153.23,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404788638,39.50873185,153.27,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749404789445,6.5212,153.26,153.23,13.04526096]
["bitfinex-derivatives","SOLF0:USTF0",1749404791845,6.5215,153.25,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404792444,6.5213,153.26,153.23,13.04526096]
["bitfinex-derivatives","SOLF0:USTF0",1749404793442,6.5215,153.25,153.23,13.04526096]
["bitfinex-derivatives","SOLF0:USTF0",1749404793643,6.5215,153.25,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404797546,6.5212,153.26,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404798540,39.50873185,153.27,153.23,13.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749404798742,39.50873185,153.27,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404799240,39.50873185,153.27,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749404799647,6.5212,153.26,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404800242,39.50873185,153.27,153.23,13.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749404800443,0.04783185,153.27,153.23,6.52296096]
["bitfinex-derivatives","SOLF0:USTF0",1749404800645,0.04783185,153.27,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749404801045,116.22396962,153.32,153.25,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404801252,116.22396962,153.32,153.28,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404801450,6.5192,153.31,153.28,12.99742273]
["bitfinex-derivatives","SOLF0:USTF0",1749404802043,6.56503086,153.31,153.28,13.0386338]
["bitfinex-derivatives","SOLF0:USTF0",1749404803350,0.04583086,153.31,153.28,6.5185338]
["bitfinex-derivatives","SOLF0:USTF0",1749404803748,0.04583086,153.31,153.28,0.04121107]
["bitfinex-derivatives","SOLF0:USTF0",1749404803949,6.5196,153.3,153.28,0.04121107]
["bitfinex-derivatives","SOLF0:USTF0",1749404804849,6.5198,153.29,153.28,0.04121107]
["bitfinex-derivatives","SOLF0:USTF0",1749404805351,6.5212,153.26,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404805552,12.56719151,153.31,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404805752,6.47732273,153.31,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404806155,6.5206,153.28,153.24,12.99902273]
["bitfinex-derivatives","SOLF0:USTF0",1749404806352,6.56366855,153.28,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404806754,6.5208,153.27,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404808654,6.5208,153.27,153.24,6.56517639]
["bitfinex-derivatives","SOLF0:USTF0",1749404808956,6.5208,153.27,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404809251,0.04306855,153.28,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404810159,6.5209,153.27,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404810554,0.04306855,153.28,153.24,13.04249912]
["bitfinex-derivatives","SOLF0:USTF0",1749404810758,0.04306855,153.28,153.24,6.52079912]
["bitfinex-derivatives","SOLF0:USTF0",1749404811656,6.5214,153.26,153.24,6.52079912]
["bitfinex-derivatives","SOLF0:USTF0",1749404813462,6.5215,153.25,153.24,6.52079912]
["bitfinex-derivatives","SOLF0:USTF0",1749404813860,0.04306855,153.28,153.24,6.52079912]
["bitfinex-derivatives","SOLF0:USTF0",1749404814664,6.5213,153.26,153.24,6.52079912]
["bitfinex-derivatives","SOLF0:USTF0",1749404815061,6.5215,153.25,153.24,0.04347639]
["bitfinex-derivatives","SOLF0:USTF0",1749404815269,0.04306855,153.28,153.24,0.04347639]
["bitfinex-derivatives","SOLF0:USTF0",1749404816068,0.04306855,153.28,153.25,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404816460,6.56356855,153.28,153.25,12.99872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404817159,6.5207,153.27,153.25,12.99872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404817758,0.04306855,153.28,153.25,12.99872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404817960,6.56356855,153.28,153.25,12.99872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404818469,0.04306855,153.28,153.27,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404820264,0.04306855,153.28,153.27,12.99802273]
["bitfinex-derivatives","SOLF0:USTF0",1749404821668,0.04306855,153.28,153.27,45.81802273]
["bitfinex-derivatives","SOLF0:USTF0",1749404822667,0.04306855,153.28,153.27,39.29732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404823469,0.04306855,153.28,153.25,17.41872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404823470,6.56366855,153.28,153.25,17.41872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404823671,0.04306855,153.28,153.25,10.89732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404823866,0.04306855,153.28,153.25,17.41872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404824063,6.56336855,153.28,153.25,17.41872273]
["bitfinex-derivatives","SOLF0:USTF0",1749404824270,0.04306855,153.28,153.25,10.89732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404824665,6.56346855,153.28,153.26,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404824869,122.3138384,153.32,153.3,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749404825068,6.08986878,153.35,153.31,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404825271,6.08986878,153.36,153.31,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404825466,6.5178,153.34,153.31,12.99602273]
["bitfinex-derivatives","SOLF0:USTF0",1749404825673,6.08986878,153.37,153.33,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404825868,0.04379347,153.37,153.33,6.52575512]
["bitfinex-derivatives","SOLF0:USTF0",1749404826072,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404827575,6.56089347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404829481,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404830977,0.04379347,153.37,153.35,12.99502273]
["bitfinex-derivatives","SOLF0:USTF0",1749404831682,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404833875,0.04379347,153.37,153.35,12.99502273]
["bitfinex-derivatives","SOLF0:USTF0",1749404834480,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404835183,0.04379347,153.37,153.35,12.99502273]
["bitfinex-derivatives","SOLF0:USTF0",1749404835976,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404836685,0.04379347,153.37,153.35,12.99502273]
["bitfinex-derivatives","SOLF0:USTF0",1749404837182,0.04379347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404838181,6.56099347,153.37,153.35,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404838983,6.56099347,153.37,153.33,39.38683239]
["bitfinex-derivatives","SOLF0:USTF0",1749404838984,0.04379347,153.37,153.33,32.86843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404839585,6.5177,153.36,153.33,32.86843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404840190,6.5178,153.35,153.33,32.86843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404840982,6.5182,153.34,153.33,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404842785,0.04379347,153.37,153.33,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404842989,0.04379347,153.37,153.34,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404844789,6.5174,153.36,153.34,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404847797,6.5177,153.36,153.34,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404849098,6.5211162,153.37,153.33,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1749404849292,6.47732273,153.35,153.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749404849596,6.5202,153.3,153.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749404849796,6.47732273,153.32,153.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749404850499,0.0499241,153.31,153.28,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1749404851098,6.5203,153.29,153.28,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1749404852698,6.522,153.25,153.23,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749404852903,6.47732273,153.28,153.21,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749404853209,6.5219,153.26,153.21,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749404853401,6.47732273,153.29,153.21,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749404853593,6.47732273,153.29,153.21,43.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749404853797,0.04485404,153.27,153.21,43.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749404853993,0.04485404,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749404854199,0.04485404,153.27,153.22,8.68982273]
["bitfinex-derivatives","SOLF0:USTF0",1749404855400,6.56635404,153.27,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749404855606,0.04485404,153.27,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404856297,0.04485404,153.27,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749404858698,0.04485404,153.27,153.24,12.99952273]
["bitfinex-derivatives","SOLF0:USTF0",1749404861808,0.04485404,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749404863613,0.04485404,153.27,153.24,12.99962273]
["bitfinex-derivatives","SOLF0:USTF0",1749404864112,0.04485404,153.27,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749404864410,0.04485404,153.27,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404864806,0.04485404,153.27,153.24,12.99892273]
["bitfinex-derivatives","SOLF0:USTF0",1749404865006,0.04485404,153.27,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404867406,0.04485404,153.27,153.24,12.99892273]
["bitfinex-derivatives","SOLF0:USTF0",1749404868004,6.56555404,153.27,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404868820,6.5212,153.26,153.24,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404869117,0.04485404,153.27,153.24,12.99922273]
["bitfinex-derivatives","SOLF0:USTF0",1749404869413,32.8,153.33,153.26,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404869715,32.8,153.33,153.29,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404869910,6.5186,153.32,153.29,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404870212,32.8,153.33,153.29,6.47732273]
["bitfinex-derivatives","SOLF0:USTF0",1749404870415,32.84988862,153.33,153.29,6.52487195]
["bitfinex-derivatives","SOLF0:USTF0",1749404871911,32.84988862,153.33,153.29,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1749404872706,6.5194,153.3,153.29,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1749404873818,6.5191,153.31,153.29,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1749404874920,6.5194,153.3,153.29,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1749404899441,12.58030883,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404899738,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404899943,12.62278247,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404900541,12.6232894,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404901382,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404901942,12.62317341,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404902342,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404902746,12.623372,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404903950,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404904446,12.62360349,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404904634,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404906046,12.62336708,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404906345,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404906537,12.62328911,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404906736,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404907337,12.62320308,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404909446,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404909747,12.62329619,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404909942,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404910144,12.62329534,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404910345,12.62339062,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404911251,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404913753,6.10399062,153.32,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404913754,6.5191,153.31,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404915251,6.5194,153.3,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404915550,6.10399062,153.32,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404915754,6.5193,153.31,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404919156,6.519,153.31,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404919861,6.519,153.31,153.29,6.51984922]
["bitfinex-derivatives","SOLF0:USTF0",1749404922858,6.519,153.31,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404923262,6.519,153.31,153.3,4.14200748]
["bitfinex-derivatives","SOLF0:USTF0",1749404925465,32.84988862,153.33,153.3,7.13416109]
["bitfinex-derivatives","SOLF0:USTF0",1749404925466,0.04988862,153.33,153.3,7.13416109]
["bitfinex-derivatives","SOLF0:USTF0",1749404925662,0.04988862,153.33,153.32,4.14200748]
["bitfinex-derivatives","SOLF0:USTF0",1749404925860,0.04988862,153.33,153.32,10.66050748]
["bitfinex-derivatives","SOLF0:USTF0",1749404926371,0.04988862,153.33,153.32,13.65188759]
["bitfinex-derivatives","SOLF0:USTF0",1749404927266,0.04988862,153.33,153.32,10.66050748]
["bitfinex-derivatives","SOLF0:USTF0",1749404927465,0.04988862,153.33,153.32,13.65166643]
["bitfinex-derivatives","SOLF0:USTF0",1749404927661,0.04988862,153.33,153.32,13.65168511]
["bitfinex-derivatives","SOLF0:USTF0",1749404927965,0.04988862,153.33,153.32,13.65151469]
["bitfinex-derivatives","SOLF0:USTF0",1749404928468,0.04988862,153.33,153.32,10.66050748]
["bitfinex-derivatives","SOLF0:USTF0",1749404928770,0.04988862,153.33,153.32,4.14200748]
["bitfinex-derivatives","SOLF0:USTF0",1749404929365,0.04988862,153.33,153.31,12.98816234]
["bitfinex-derivatives","SOLF0:USTF0",1749404930064,0.04988862,153.33,153.29,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404930269,0.04988862,153.33,153.29,6.46921156]
["bitfinex-derivatives","SOLF0:USTF0",1749404930571,0.04988862,153.33,153.31,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404930967,32.78,153.39,153.31,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404931269,6.5166,153.37,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404931969,6.56544506,153.38,153.35,12.98626234]
["bitfinex-derivatives","SOLF0:USTF0",1749404932265,0.04934506,153.38,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404932465,6.56564506,153.38,153.35,12.98606234]
["bitfinex-derivatives","SOLF0:USTF0",1749404932768,0.04934506,153.38,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404933170,6.5164,153.37,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404934071,0.04934506,153.38,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404934969,6.5164,153.37,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404936074,6.5169,153.36,153.35,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404936568,0.04934506,153.38,153.34,0.04711532]
["bitfinex-derivatives","SOLF0:USTF0",1749404937777,6.5173,153.35,153.34,0.04711532]
["bitfinex-derivatives","SOLF0:USTF0",1749404939171,0.04934506,153.38,153.34,6.51627766]
["bitfinex-derivatives","SOLF0:USTF0",1749404939370,0.04934506,153.38,153.34,45.79367766]
["bitfinex-derivatives","SOLF0:USTF0",1749404939676,6.56554506,153.38,153.34,45.79367766]
["bitfinex-derivatives","SOLF0:USTF0",1749404940174,0.04934506,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749404940970,6.56554506,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749404941172,0.04934506,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749404941368,0.04934506,153.38,153.34,45.79377766]
["bitfinex-derivatives","SOLF0:USTF0",1749404942774,6.5165,153.37,153.34,45.79377766]
["bitfinex-derivatives","SOLF0:USTF0",1749404944171,6.56544506,153.38,153.34,45.79377766]
["bitfinex-derivatives","SOLF0:USTF0",1749404945372,0.04934506,153.38,153.34,39.27627766]
["bitfinex-derivatives","SOLF0:USTF0",1749404945972,6.5165,153.37,153.34,39.27627766]
["bitfinex-derivatives","SOLF0:USTF0",1749404946572,6.5169,153.36,153.34,39.27627766]
["bitfinex-derivatives","SOLF0:USTF0",1749404952977,0.04934506,153.38,153.34,39.27627766]
["bitfinex-derivatives","SOLF0:USTF0",1749404953178,122.46363539,153.42,153.37,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404953377,122.46363539,153.42,153.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749404953378,122.46363539,153.42,153.39,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404953582,6.5142,153.43,153.41,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404953982,6.5142,153.43,153.41,12.98386234]
["bitfinex-derivatives","SOLF0:USTF0",1749404954283,0.05017135,153.44,153.4,0.045022]
["bitfinex-derivatives","SOLF0:USTF0",1749404954685,6.5146,153.42,153.4,0.045022]
["bitfinex-derivatives","SOLF0:USTF0",1749404956590,6.5147,153.41,153.4,0.045022]
["bitfinex-derivatives","SOLF0:USTF0",1749404959286,0.05017135,153.44,153.4,0.045022]
["bitfinex-derivatives","SOLF0:USTF0",1749404959491,0.05017135,153.44,153.41,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404959694,131.78967293,153.51,153.47,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404959695,119.34491407,153.51,153.47,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404960785,6.511,153.5,153.47,13.02876293]
["bitfinex-derivatives","SOLF0:USTF0",1749404961394,125.89916834,153.51,153.47,13.02876293]
["bitfinex-derivatives","SOLF0:USTF0",1749404961688,119.38866834,153.51,153.47,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749404961894,6.5118,153.49,153.47,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749404962090,119.38866834,153.51,153.47,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749404963395,125.85783068,153.51,153.47,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749404963697,6.5118,153.48,153.47,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749404964690,6.46916234,153.49,153.41,45.70356234]
["bitfinex-derivatives","SOLF0:USTF0",1749404964890,6.46916234,153.49,153.41,39.18916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404965395,6.5138,153.44,153.41,39.18916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404965887,0.04362452,153.44,153.43,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404966093,152.06491407,153.51,153.43,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404966395,6.5118,153.48,153.46,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404968491,0.04849029,153.49,153.45,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1749404968695,6.46916234,153.47,153.45,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1749404968996,6.5142,153.43,153.39,12.98456234]
["bitfinex-derivatives","SOLF0:USTF0",1749404969991,6.55689728,153.43,153.39,13.03388339]
["bitfinex-derivatives","SOLF0:USTF0",1749404970295,6.5144,153.42,153.39,13.03388339]
["bitfinex-derivatives","SOLF0:USTF0",1749404970495,0.04269728,153.43,153.39,6.51848339]
["bitfinex-derivatives","SOLF0:USTF0",1749404971300,6.5151,153.4,153.39,6.51848339]
["bitfinex-derivatives","SOLF0:USTF0",1749404971598,6.5151,153.4,153.39,0.04932105]
["bitfinex-derivatives","SOLF0:USTF0",1749404977489,39.23185962,153.43,153.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749404977694,6.5169,153.36,153.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749404978492,6.46916234,153.41,153.33,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749404978698,0.04616487,153.37,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404979594,6.5177,153.34,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404982502,6.51532721,153.37,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404982503,6.5174,153.35,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404983000,6.51532721,153.37,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404984001,6.5175,153.35,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404984699,6.5177,153.34,153.33,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1749404997102,6.5177,153.34,153.33,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404997699,12.98686234,153.34,153.33,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404997903,17.42416234,153.34,153.33,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749404998108,19.68666234,153.34,153.33,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749405002208,19.68666234,153.34,153.23,15.14126234]
["bitfinex-derivatives","SOLF0:USTF0",1749405002209,19.68896234,153.34,153.23,15.14126234]
["bitfinex-derivatives","SOLF0:USTF0",1749405002414,6.46916234,153.3,153.23,8.61906234]
["bitfinex-derivatives","SOLF0:USTF0",1749405002608,6.5214,153.26,153.23,8.61906234]
["bitfinex-derivatives","SOLF0:USTF0",1749405002910,6.5214,153.26,153.15,375.62]
["bitfinex-derivatives","SOLF0:USTF0",1749405002911,32.74,153.29,153.2,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405003114,0.04576764,153.27,153.2,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405003315,6.5218,153.25,153.21,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749405005208,0.04576764,153.27,153.22,12.99176234]
["bitfinex-derivatives","SOLF0:USTF0",1749405005710,6.5213,153.26,153.22,12.99176234]
["bitfinex-derivatives","SOLF0:USTF0",1749405006309,6.51492998,153.27,153.19,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405007616,6.5234,153.21,153.19,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405007817,0.04288456,153.22,153.19,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405008713,0.04288456,153.22,153.19,12.99316234]
["bitfinex-derivatives","SOLF0:USTF0",1749405009113,6.56598456,153.22,153.19,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405009315,0.04288456,153.22,153.18,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405009918,0.04288456,153.22,153.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749405010718,6.5241,153.19,153.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749405011017,6.5241,153.19,153.16,15.15276234]
["bitfinex-derivatives","SOLF0:USTF0",1749405011517,6.5238,153.2,153.16,15.15276234]
["bitfinex-derivatives","SOLF0:USTF0",1749405011718,0.04288456,153.22,153.16,8.62756234]
["bitfinex-derivatives","SOLF0:USTF0",1749405012617,6.5242,153.19,153.16,8.62756234]
["bitfinex-derivatives","SOLF0:USTF0",1749405014620,0.04288456,153.22,153.16,8.62756234]
["bitfinex-derivatives","SOLF0:USTF0",1749405015313,6.5246,153.18,153.16,8.62756234]
["bitfinex-derivatives","SOLF0:USTF0",1749405015510,0.04288456,153.22,153.16,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749405015719,6.5249,153.17,153.16,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749405015916,6.5249,153.17,153.14,39.22916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405017419,6.5256,153.16,153.13,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749405017618,6.5256,153.16,153.13,10.97876234]
["bitfinex-derivatives","SOLF0:USTF0",1749405017819,0.04399223,153.18,153.09,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749405018012,0.04245587,153.15,153.11,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405018219,6.56845587,153.15,153.11,12.99646234]
["bitfinex-derivatives","SOLF0:USTF0",1749405019222,6.56845587,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749405019421,0.04245587,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749405019623,0.04245587,153.15,153.13,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405020023,32.76,153.21,153.13,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405020219,32.76,153.21,153.16,12.99416234]
["bitfinex-derivatives","SOLF0:USTF0",1749405020522,32.76,153.21,153.16,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405020723,6.5237,153.2,153.16,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405020923,0.04951767,153.2,153.18,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405021122,32.76,153.24,153.18,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405021422,32.76,153.24,153.2,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405022018,6.523,153.22,153.2,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405022526,6.5236,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405023226,6.5237,153.2,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405030931,6.5233,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405031233,0.0416812,153.23,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405031632,6.5236,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405032131,0.0416812,153.23,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405032833,6.5233,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405033027,0.0416812,153.23,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405033426,6.5228,153.22,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405033632,0.0416812,153.23,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405033934,6.5231,153.22,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405034127,0.0416812,153.23,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405035222,6.5233,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405036732,6.5237,153.2,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405044237,6.5234,153.21,153.19,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1749405044935,6.5234,153.21,153.19,6.56687868]
["bitfinex-derivatives","SOLF0:USTF0",1749405045530,6.5228,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749405045733,0.0416812,153.23,153.19,6.51194102]
["bitfinex-derivatives","SOLF0:USTF0",1749405045935,0.0416812,153.23,153.21,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405046129,0.0416812,153.23,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749405046332,0.24302,153.28,153.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749405046539,0.24302,153.28,153.25,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405046739,0.24302,153.28,153.25,12.99026234]
["bitfinex-derivatives","SOLF0:USTF0",1749405046940,0.24302,153.28,153.25,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405047239,0.29105212,153.28,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749405047540,0.29105212,153.28,153.25,6.51422631]
["bitfinex-derivatives","SOLF0:USTF0",1749405049140,6.81155212,153.28,153.25,13.03572631]
["bitfinex-derivatives","SOLF0:USTF0",1749405050740,6.5207,153.27,153.25,6.51422631]
["bitfinex-derivatives","SOLF0:USTF0",1749405051239,0.29105212,153.28,153.25,6.51422631]
["bitfinex-derivatives","SOLF0:USTF0",1749405051442,6.81145212,153.28,153.25,13.03552631]
["bitfinex-derivatives","SOLF0:USTF0",1749405053241,0.29105212,153.28,153.25,0.04506397]
["bitfinex-derivatives","SOLF0:USTF0",1749405053637,6.5211,153.26,153.25,0.04506397]
["bitfinex-derivatives","SOLF0:USTF0",1749405056040,6.5207,153.27,153.25,0.04506397]
["bitfinex-derivatives","SOLF0:USTF0",1749405057147,6.5211,153.26,153.25,0.04506397]
["bitfinex-derivatives","SOLF0:USTF0",1749405057643,6.5208,153.27,153.25,0.04506397]
["bitfinex-derivatives","SOLF0:USTF0",1749405061746,0.04803212,153.28,153.25,6.51422631]
["bitfinex-derivatives","SOLF0:USTF0",1749405061946,0.04803212,153.28,153.27,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405062446,0.04803212,153.28,153.27,12.98986234]
["bitfinex-derivatives","SOLF0:USTF0",1749405066248,0.04803212,153.28,153.27,15.19126234]
["bitfinex-derivatives","SOLF0:USTF0",1749405067147,6.5186,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749405067356,32.72,153.36,153.3,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405067548,32.72,153.36,153.32,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405067744,6.5181,153.33,153.32,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405067950,32.72,153.36,153.3,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405068253,0.04945283,153.35,153.31,0.04307806]
["bitfinex-derivatives","SOLF0:USTF0",1749405068554,6.5184,153.33,153.31,0.04307806]
["bitfinex-derivatives","SOLF0:USTF0",1749405072551,0.04945283,153.35,153.32,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405072855,0.04945283,153.35,153.34,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405073050,0.04945283,153.35,153.34,12.98686234]
["bitfinex-derivatives","SOLF0:USTF0",1749405073251,32.72,153.39,153.34,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405073453,32.72,153.42,153.34,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405073654,6.5164,153.38,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749405074253,6.5647484,153.38,153.35,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1749405074753,6.5167,153.37,153.35,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1749405075253,0.0483484,153.38,153.35,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1749405075254,0.0483484,153.38,153.36,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405075955,0.0483484,153.38,153.35,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1749405076657,6.5168,153.36,153.35,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1749405079854,6.5194,153.3,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405080060,6.46916234,153.34,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405080260,6.5198,153.29,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405080863,6.56533834,153.3,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405083464,6.5198,153.29,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405088160,37.0101,153.38,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405088161,34.8805,153.38,153.28,39.16916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405088355,34.8805,153.38,153.32,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405088862,32.7,153.38,153.32,39.18916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405089065,6.5156,153.39,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749405089367,0.04606428,153.37,153.36,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405090070,0.04606428,153.37,153.33,2.34397788]
["bitfinex-derivatives","SOLF0:USTF0",1749405090071,0.04606428,153.37,153.34,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405090567,6.5169,153.36,153.33,15.33104022]
["bitfinex-derivatives","SOLF0:USTF0",1749405090767,0.04606428,153.37,153.33,6.51434022]
["bitfinex-derivatives","SOLF0:USTF0",1749405090956,6.5175,153.35,153.33,0.04517788]
["bitfinex-derivatives","SOLF0:USTF0",1749405091768,6.5177,153.34,153.33,0.04517788]
["bitfinex-derivatives","SOLF0:USTF0",1749405094666,6.5194,153.3,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405095362,6.5191,153.31,153.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405095769,6.56869956,153.31,153.28,32.74182326]
["bitfinex-derivatives","SOLF0:USTF0",1749405096068,0.04959956,153.31,153.29,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405096667,35.0001,153.37,153.29,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405096960,32.7,153.4,153.36,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405097267,6.5163,153.38,153.36,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405097569,6.5164,153.37,153.36,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405099271,6.5164,153.37,153.33,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1749405099272,6.46916234,153.37,153.28,39.16916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405099574,16.83658796,153.37,153.28,39.16916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405099876,6.5184,153.33,153.3,6.46916234]
["bitfinex-derivatives","SOLF0:USTF0",1749405100267,6.56309039,153.33,153.3,6.5106786]
["bitfinex-derivatives","SOLF0:USTF0",1749405101272,6.56309039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405102677,6.5186,153.32,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405105074,6.5186,153.32,153.3,6.56091626]
["bitfinex-derivatives","SOLF0:USTF0",1749405106578,6.5186,153.32,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405109980,6.56299039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405110278,0.04469039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405110477,0.04469039,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749405111876,6.56289039,153.33,153.3,6.56081626]
["bitfinex-derivatives","SOLF0:USTF0",1749405114785,0.04469039,153.33,153.3,10.82853171]
["bitfinex-derivatives","SOLF0:USTF0",1749405114974,0.04469039,153.33,153.32,10.78701545]
["bitfinex-derivatives","SOLF0:USTF0",1749405115575,0.04469039,153.33,153.32,43.48701545]
["bitfinex-derivatives","SOLF0:USTF0",1749405116479,0.04469039,153.33,153.32,53.12813867]
["bitfinex-derivatives","SOLF0:USTF0",1749405116881,0.04469039,153.33,153.32,53.12830645]
["bitfinex-derivatives","SOLF0:USTF0",1749405118482,0.04469039,153.33,153.32,53.13377996]
["bitfinex-derivatives","SOLF0:USTF0",1749405118676,0.04469039,153.33,153.32,50.00551545]
["bitfinex-derivatives","SOLF0:USTF0",1749405118877,0.04469039,153.33,153.32,53.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1749405119784,0.04469039,153.33,153.32,46.6172438]
["bitfinex-derivatives","SOLF0:USTF0",1749405119979,0.04469039,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749405120184,0.04469039,153.33,153.32,3.13229622]
["bitfinex-derivatives","SOLF0:USTF0",1749405120484,0.04469039,153.33,153.32,3.13203112]
["bitfinex-derivatives","SOLF0:USTF0",1749405121373,0.04469039,153.33,153.3,10.82853171]
["bitfinex-derivatives","SOLF0:USTF0",1749405121374,0.04469039,153.33,153.31,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405123481,0.04469039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405124684,6.5188,153.32,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405125784,6.519,153.31,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405135294,6.5186,153.32,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405135498,0.04469039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405135996,6.56309039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405138096,6.5186,153.32,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405138598,6.12771601,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405139302,0.04469039,153.33,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405139700,6.519,153.31,153.3,0.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1749405143303,6.5207,153.27,153.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405143497,6.47086422,153.3,153.26,3.14329515]
["bitfinex-derivatives","SOLF0:USTF0",1749405143696,6.47086422,153.28,153.21,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405143893,39.17086422,153.28,153.22,3.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1749405144098,39.17086422,153.28,153.23,3.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1749405144299,6.5215,153.25,153.24,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1749405144500,12.55388984,153.26,153.17,41.28376422]
["bitfinex-derivatives","SOLF0:USTF0",1749405144701,6.47086422,153.26,153.18,9.6706705]
["bitfinex-derivatives","SOLF0:USTF0",1749405144896,6.5231,153.22,153.19,3.14709457]
["bitfinex-derivatives","SOLF0:USTF0",1749405145097,6.5231,153.22,153.2,3.14709457]
["bitfinex-derivatives","SOLF0:USTF0",1749405145299,6.5231,153.22,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749405145498,6.56705265,153.22,153.19,3.14707516]
["bitfinex-derivatives","SOLF0:USTF0",1749405145696,6.56705265,153.22,153.18,6.56758422]
["bitfinex-derivatives","SOLF0:USTF0",1749405146192,0.04395265,153.22,153.19,16.03057865]
["bitfinex-derivatives","SOLF0:USTF0",1749405146395,0.04395265,153.22,153.18,0.04338422]
["bitfinex-derivatives","SOLF0:USTF0",1749405146596,0.04395265,153.22,153.19,16.03045063]
["bitfinex-derivatives","SOLF0:USTF0",1749405146804,0.04395265,153.22,153.19,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405147603,0.04395265,153.22,153.2,3.03016163]
["bitfinex-derivatives","SOLF0:USTF0",1749405147803,0.04395265,153.22,153.19,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405148902,0.04395265,153.22,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749405150499,0.04395265,153.22,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749405152699,0.04395265,153.22,153.21,12.99406422]
["bitfinex-derivatives","SOLF0:USTF0",1749405152899,0.04395265,153.22,153.21,48.72833373]
["bitfinex-derivatives","SOLF0:USTF0",1749405153105,0.04395265,153.22,153.21,45.69406422]
["bitfinex-derivatives","SOLF0:USTF0",1749405154104,32.7,153.28,153.21,39.17086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405154301,32.7,153.28,153.23,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405154607,6.5211,153.26,153.23,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405154797,32.7,153.28,153.23,12.99306422]
["bitfinex-derivatives","SOLF0:USTF0",1749405154998,32.7,153.28,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749405155199,0.04144835,153.27,153.24,0.04256827]
["bitfinex-derivatives","SOLF0:USTF0",1749405156706,6.5213,153.26,153.24,0.04256827]
["bitfinex-derivatives","SOLF0:USTF0",1749405161515,6.08302562,153.33,153.25,39.17086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405161713,6.08302562,153.36,153.3,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405162608,6.5185,153.32,153.31,0.04426394]
["bitfinex-derivatives","SOLF0:USTF0",1749405168520,6.5197,153.3,153.25,34.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749405168717,32.68,153.33,153.28,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405168918,38.76302562,153.36,153.32,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405169222,6.5176,153.35,153.32,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405169414,32.68,153.36,153.32,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405169618,32.72735628,153.36,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405170018,6.5175,153.35,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405170217,32.72735628,153.36,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405170720,6.5179,153.34,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405170919,32.72735628,153.36,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405171414,6.5181,153.33,153.32,6.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1749405172222,6.5181,153.33,153.32,0.04518627]
["bitfinex-derivatives","SOLF0:USTF0",1749405186130,6.5199,153.29,153.26,39.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749405186530,6.47086422,153.34,153.26,45.67196422]
["bitfinex-derivatives","SOLF0:USTF0",1749405186936,6.5198,153.29,153.26,45.67196422]
["bitfinex-derivatives","SOLF0:USTF0",1749405187131,6.56522226,153.29,153.26,45.71551759]
["bitfinex-derivatives","SOLF0:USTF0",1749405188538,6.5203,153.28,153.26,39.19441759]
["bitfinex-derivatives","SOLF0:USTF0",1749405188730,0.04542226,153.29,153.26,39.19441759]
["bitfinex-derivatives","SOLF0:USTF0",1749405188930,0.04542226,153.29,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405189137,6.5207,153.27,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405190028,6.5204,153.28,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405190630,6.56542226,153.29,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405191238,0.04542226,153.29,153.26,45.71551759]
["bitfinex-derivatives","SOLF0:USTF0",1749405191630,0.04542226,153.29,153.26,39.19441759]
["bitfinex-derivatives","SOLF0:USTF0",1749405192140,6.56532226,153.29,153.26,39.19441759]
["bitfinex-derivatives","SOLF0:USTF0",1749405192639,6.56532226,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749405192640,0.04542226,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749405193537,6.56532226,153.29,153.26,45.71531759]
["bitfinex-derivatives","SOLF0:USTF0",1749405194134,6.5203,153.28,153.26,45.71531759]
["bitfinex-derivatives","SOLF0:USTF0",1749405194639,6.5203,153.28,153.26,39.19441759]
["bitfinex-derivatives","SOLF0:USTF0",1749405194840,6.5207,153.27,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405195038,0.04542226,153.29,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405195945,6.5204,153.28,153.26,32.72355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405198244,6.5207,153.27,153.26,0.04355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405201052,6.5204,153.28,153.26,0.04355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405201848,6.5207,153.27,153.26,0.04355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405203642,0.04542226,153.29,153.26,0.04355337]
["bitfinex-derivatives","SOLF0:USTF0",1749405203843,0.04542226,153.29,153.27,39.15086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405204047,92.31117569,153.34,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749405205048,92.3537493,153.34,153.31,6.56376618]
["bitfinex-derivatives","SOLF0:USTF0",1749405205646,85.8357493,153.34,153.31,6.5157304]
["bitfinex-derivatives","SOLF0:USTF0",1749405205848,0.04257361,153.34,153.31,39.1957304]
["bitfinex-derivatives","SOLF0:USTF0",1749405206254,0.04257361,153.34,153.33,12.98896422]
["bitfinex-derivatives","SOLF0:USTF0",1749405207455,2.2716,153.4,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749405208449,6.5163,153.38,153.36,0.04500434]
["bitfinex-derivatives","SOLF0:USTF0",1749405209555,0.04631759,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749405210056,0.04631759,153.39,153.36,13.03266856]
["bitfinex-derivatives","SOLF0:USTF0",1749405210258,0.04631759,153.39,153.38,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405210649,0.04631759,153.39,153.38,12.98686422]
["bitfinex-derivatives","SOLF0:USTF0",1749405210848,0.04631759,153.39,153.38,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405211658,6.5148,153.41,153.38,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405212753,6.55852289,153.41,153.38,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405214856,6.55852289,153.41,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749405215058,6.5152,153.4,153.38,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405215252,0.04372289,153.41,153.36,2.18880434]
["bitfinex-derivatives","SOLF0:USTF0",1749405215453,6.07503715,153.47,153.39,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405215654,8.11070082,153.51,153.45,12.98386422]
["bitfinex-derivatives","SOLF0:USTF0",1749405215655,40.85083715,153.51,153.45,12.98386422]
["bitfinex-derivatives","SOLF0:USTF0",1749405215858,32.66,153.51,153.47,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405216054,86.26596062,153.5,153.47,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405216455,86.31182494,153.5,153.47,6.5174211]
["bitfinex-derivatives","SOLF0:USTF0",1749405216658,0.04586432,153.5,153.49,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405218761,6.5144,153.42,153.38,381.58804773]
["bitfinex-derivatives","SOLF0:USTF0",1749405219066,133.06586432,153.5,153.38,381.58804773]
["bitfinex-derivatives","SOLF0:USTF0",1749405219067,2.2603,153.5,153.39,39.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405219267,6.47086422,153.47,153.39,39.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405219453,6.47086422,153.45,153.38,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1749405219656,130.9403,153.49,153.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749405219657,6.47086422,153.43,153.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749405219856,0.04542045,153.43,153.39,39.15542745]
["bitfinex-derivatives","SOLF0:USTF0",1749405220759,0.04542045,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405220965,6.5151,153.4,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405221268,0.04542045,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405221664,6.5152,153.4,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405231870,6.5148,153.41,153.39,39.15542745]
["bitfinex-derivatives","SOLF0:USTF0",1749405233473,0.04542045,153.43,153.39,39.15542745]
["bitfinex-derivatives","SOLF0:USTF0",1749405233672,0.04542045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405235669,6.55932045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405237676,0.04542045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405242283,0.04542045,153.43,153.42,12.98516422]
["bitfinex-derivatives","SOLF0:USTF0",1749405243180,0.04542045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405243379,6.55932045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405245678,6.55932045,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749405245878,6.55932045,153.43,153.41,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405248688,0.04542045,153.43,153.41,12.98556422]
["bitfinex-derivatives","SOLF0:USTF0",1749405253385,6.55942045,153.43,153.41,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405253889,6.55942045,153.43,153.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405257887,0.04542045,153.43,153.39,2.12096323]
["bitfinex-derivatives","SOLF0:USTF0",1749405258087,0.04542045,153.43,153.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749405258289,0.04542045,153.43,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405258492,0.04542045,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405258991,6.5151,153.4,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405262593,6.5151,153.4,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405262895,0.04542045,153.43,153.39,3.0188666]
["bitfinex-derivatives","SOLF0:USTF0",1749405263091,0.04542045,153.43,153.42,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405263293,0.04542045,153.43,153.42,39.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405263794,0.04542045,153.43,153.42,42.08951245]
["bitfinex-derivatives","SOLF0:USTF0",1749405263997,0.04542045,153.43,153.42,39.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405264194,0.04542045,153.43,153.42,42.08830652]
["bitfinex-derivatives","SOLF0:USTF0",1749405264395,0.04542045,153.43,153.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749405264692,6.5146,153.42,153.4,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405264893,0.04542045,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405265191,6.1204576,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405265396,0.04542045,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405266096,6.1204576,153.43,153.39,32.68456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405266299,6.1204576,153.43,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405266595,6.07503715,153.42,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405267602,6.5151,153.4,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405270013,12.98596422,153.4,153.39,0.04456323]
["bitfinex-derivatives","SOLF0:USTF0",1749405270205,6.5175,153.35,153.31,379.71]
["bitfinex-derivatives","SOLF0:USTF0",1749405270406,12.54590137,153.4,153.32,35.62389173]
["bitfinex-derivatives","SOLF0:USTF0",1749405270603,6.07503715,153.39,153.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749405271212,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405271706,6.5173,153.35,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405273913,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405274112,0.04999301,153.37,153.35,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405275110,0.04999301,153.37,153.35,12.98806422]
["bitfinex-derivatives","SOLF0:USTF0",1749405277008,0.04999301,153.37,153.35,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405277911,6.56669301,153.37,153.34,6.5147468]
["bitfinex-derivatives","SOLF0:USTF0",1749405278706,0.04999301,153.37,153.34,6.5147468]
["bitfinex-derivatives","SOLF0:USTF0",1749405278907,0.04999301,153.37,153.36,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405279212,0.04999301,153.37,153.36,39.13086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405280414,0.04999301,153.37,153.36,45.64766422]
["bitfinex-derivatives","SOLF0:USTF0",1749405283514,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405283515,0.04999301,153.37,153.34,6.56128258]
["bitfinex-derivatives","SOLF0:USTF0",1749405283718,0.04999301,153.37,153.34,45.6921468]
["bitfinex-derivatives","SOLF0:USTF0",1749405284610,0.04999301,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749405285414,6.56639301,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749405286217,6.56639301,153.37,153.34,45.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1749405287519,6.56639301,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749405288219,6.56639301,153.37,153.34,45.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1749405289422,6.56639301,153.37,153.34,39.22138258]
["bitfinex-derivatives","SOLF0:USTF0",1749405289720,6.5171,153.36,153.34,39.1747468]
["bitfinex-derivatives","SOLF0:USTF0",1749405289921,0.04999301,153.37,153.34,39.1747468]
["bitfinex-derivatives","SOLF0:USTF0",1749405290419,6.56669301,153.37,153.34,45.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1749405290820,0.04999301,153.37,153.34,32.70388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405291022,6.5172,153.36,153.34,32.70388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405291218,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405291522,6.5171,153.36,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405291924,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405292116,0.04999301,153.37,153.35,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405292422,0.04999301,153.37,153.35,12.98776422]
["bitfinex-derivatives","SOLF0:USTF0",1749405294121,0.04999301,153.37,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405295219,6.5173,153.35,153.34,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1749405307030,6.47086422,153.35,153.27,39.13086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405307229,6.47086422,153.35,153.28,3.00344496]
["bitfinex-derivatives","SOLF0:USTF0",1749405307427,32.66,153.34,153.29,3.00344496]
["bitfinex-derivatives","SOLF0:USTF0",1749405307636,6.5194,153.3,153.27,45.65126422]
["bitfinex-derivatives","SOLF0:USTF0",1749405307930,0.04613042,153.3,153.28,3.00017609]
["bitfinex-derivatives","SOLF0:USTF0",1749405308136,0.04613042,153.3,153.27,45.69987951]
["bitfinex-derivatives","SOLF0:USTF0",1749405308338,0.04613042,153.3,153.28,2.99981393]
["bitfinex-derivatives","SOLF0:USTF0",1749405308542,0.04613042,153.3,153.29,2.99981393]
["bitfinex-derivatives","SOLF0:USTF0",1749405308736,0.04613042,153.3,153.27,45.69987951]
["bitfinex-derivatives","SOLF0:USTF0",1749405309031,0.04613042,153.3,153.28,2.99991124]
["bitfinex-derivatives","SOLF0:USTF0",1749405309231,6.56553042,153.3,153.29,2.99991124]
["bitfinex-derivatives","SOLF0:USTF0",1749405309635,0.04613042,153.3,153.27,39.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1749405309832,0.04613042,153.3,153.28,3.00015817]
["bitfinex-derivatives","SOLF0:USTF0",1749405310032,0.04613042,153.3,153.27,39.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1749405310232,0.04613042,153.3,153.28,3.00031859]
["bitfinex-derivatives","SOLF0:USTF0",1749405310432,0.04613042,153.3,153.27,39.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1749405310433,6.5198,153.29,153.27,39.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1749405310633,6.5198,153.29,153.28,3.0073887]
["bitfinex-derivatives","SOLF0:USTF0",1749405310833,6.5198,153.29,153.27,39.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1749405313235,0.04613042,153.3,153.23,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405313433,0.04613042,153.3,153.24,3.00469246]
["bitfinex-derivatives","SOLF0:USTF0",1749405313638,32.70613042,153.3,153.23,12.99296422]
["bitfinex-derivatives","SOLF0:USTF0",1749405313838,32.70613042,153.3,153.24,3.00374808]
["bitfinex-derivatives","SOLF0:USTF0",1749405314035,32.70613042,153.3,153.23,12.99296422]
["bitfinex-derivatives","SOLF0:USTF0",1749405314234,32.70613042,153.3,153.25,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1749405316045,6.5208,153.27,153.25,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1749405316237,0.04613042,153.3,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749405316543,6.52,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749405320248,6.56573042,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749405320444,0.04613042,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749405321049,6.5198,153.29,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749405321243,6.5198,153.29,153.25,6.51749574]
["bitfinex-derivatives","SOLF0:USTF0",1749405321441,0.04613042,153.3,153.25,6.51749574]
["bitfinex-derivatives","SOLF0:USTF0",1749405321642,6.56573042,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749405321839,6.56573042,153.3,153.27,12.99156422]
["bitfinex-derivatives","SOLF0:USTF0",1749405322442,6.5198,153.29,153.27,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405322944,0.04613042,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749405323142,0.04613042,153.3,153.29,12.99066422]
["bitfinex-derivatives","SOLF0:USTF0",1749405323647,0.04613042,153.3,153.29,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405325348,0.04613042,153.3,153.27,12.99136422]
["bitfinex-derivatives","SOLF0:USTF0",1749405326248,6.56553042,153.3,153.27,12.99136422]
["bitfinex-derivatives","SOLF0:USTF0",1749405331051,6.56553042,153.3,153.27,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405332648,6.56553042,153.3,153.27,12.99146422]
["bitfinex-derivatives","SOLF0:USTF0",1749405334455,6.5199,153.29,153.27,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405334654,0.04613042,153.3,153.25,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1749405335744,6.5211,153.26,153.25,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1749405340860,32.66,153.27,153.2,12.99446422]
["bitfinex-derivatives","SOLF0:USTF0",1749405341162,32.66,153.27,153.21,3.01419116]
["bitfinex-derivatives","SOLF0:USTF0",1749405341352,32.66,153.27,153.2,12.99446422]
["bitfinex-derivatives","SOLF0:USTF0",1749405341553,6.5222,153.24,153.2,12.99446422]
["bitfinex-derivatives","SOLF0:USTF0",1749405341753,0.04190122,153.24,153.2,6.51474257]
["bitfinex-derivatives","SOLF0:USTF0",1749405344459,0.04190122,153.24,153.2,13.03834257]
["bitfinex-derivatives","SOLF0:USTF0",1749405344859,0.04190122,153.24,153.2,6.51474257]
["bitfinex-derivatives","SOLF0:USTF0",1749405345159,6.56420122,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749405349562,0.04190122,153.24,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405349764,0.04190122,153.24,153.2,6.51474257]
["bitfinex-derivatives","SOLF0:USTF0",1749405350258,0.04190122,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749405350863,6.56410122,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749405351060,6.56410122,153.24,153.2,13.03814257]
["bitfinex-derivatives","SOLF0:USTF0",1749405351362,0.04190122,153.24,153.2,6.51474257]
["bitfinex-derivatives","SOLF0:USTF0",1749405351663,6.5228,153.22,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405351861,0.04190122,153.24,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405352263,6.5226,153.23,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405352956,6.5226,153.23,153.2,6.56747835]
["bitfinex-derivatives","SOLF0:USTF0",1749405354253,0.04190122,153.24,153.2,6.56747835]
["bitfinex-derivatives","SOLF0:USTF0",1749405354254,0.04190122,153.24,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405354454,0.04190122,153.24,153.21,9.50518079]
["bitfinex-derivatives","SOLF0:USTF0",1749405354662,0.04190122,153.24,153.23,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405356560,0.04190122,153.24,153.21,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749405356561,0.04190122,153.24,153.21,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405357767,6.5226,153.23,153.21,6.47086422]
["bitfinex-derivatives","SOLF0:USTF0",1749405358167,6.5225,153.23,153.2,2.25397835]
["bitfinex-derivatives","SOLF0:USTF0",1749405358767,6.5225,153.23,153.2,6.56747835]
["bitfinex-derivatives","SOLF0:USTF0",1749405359769,6.5225,153.23,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405360469,6.5229,153.22,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405360657,0.04190122,153.24,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405361058,6.5232,153.21,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405361968,6.523,153.22,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405362168,0.04190122,153.24,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405363869,6.5232,153.21,153.2,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1749405367680,6.51276544,153.24,153.15,47.79676422]
["bitfinex-derivatives","SOLF0:USTF0",1749405367874,132.73086422,153.24,153.15,47.79676422]
["bitfinex-derivatives","SOLF0:USTF0",1749405368079,6.5243,153.19,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749405368578,6.56548501,153.19,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749405371983,6.56548501,153.19,153.16,12.99616422]
["bitfinex-derivatives","SOLF0:USTF0",1749405373275,32.66,153.18,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405373481,8.24423715,153.21,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405373482,0.04545322,153.17,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405373678,0.04545322,153.17,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749405373879,0.04545322,153.17,153.15,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405374085,0.04545322,153.17,153.14,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405374280,0.04545322,153.17,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405374883,6.5256,153.16,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405375280,0.04545322,153.17,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405375880,6.5257,153.16,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405377576,6.5258,153.15,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405380688,6.5255,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405380892,6.5255,153.16,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405381793,6.5254,153.16,153.13,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1749405382690,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405383491,6.5254,153.16,153.14,3.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1749405383790,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405384296,6.5254,153.16,153.14,3.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1749405384491,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405384791,6.5254,153.16,153.14,3.05273486]
["bitfinex-derivatives","SOLF0:USTF0",1749405384990,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405386190,6.5254,153.16,153.14,3.05268081]
["bitfinex-derivatives","SOLF0:USTF0",1749405386391,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405386992,6.5254,153.16,153.14,3.05294817]
["bitfinex-derivatives","SOLF0:USTF0",1749405387195,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405387694,6.5254,153.16,153.14,3.05320066]
["bitfinex-derivatives","SOLF0:USTF0",1749405387898,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405388090,6.5254,153.16,153.14,3.05278647]
["bitfinex-derivatives","SOLF0:USTF0",1749405388291,6.5254,153.16,153.13,13.01452188]
["bitfinex-derivatives","SOLF0:USTF0",1749405389293,6.5254,153.16,153.15,4.15037235]
["bitfinex-derivatives","SOLF0:USTF0",1749405389790,4.19582557,153.17,153.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749405389991,4.19582557,153.17,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405389992,4.15037235,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405390185,0.04198191,153.12,153.09,3.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1749405390386,4.19235426,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405390585,4.15037235,153.11,153.08,3.05620105]
["bitfinex-derivatives","SOLF0:USTF0",1749405390786,4.15037235,153.11,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405390987,4.19235426,153.12,153.08,4.15037235]
["bitfinex-derivatives","SOLF0:USTF0",1749405391190,10.71955426,153.12,153.08,4.15037235]
["bitfinex-derivatives","SOLF0:USTF0",1749405391393,0.04198191,153.12,153.09,4.15037235]
["bitfinex-derivatives","SOLF0:USTF0",1749405392296,0.04198191,153.12,153.09,10.67847235]
["bitfinex-derivatives","SOLF0:USTF0",1749405392495,4.19235426,153.12,153.09,10.67847235]
["bitfinex-derivatives","SOLF0:USTF0",1749405392895,4.19235426,153.12,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405393295,0.04198191,153.12,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405394199,0.04198191,153.12,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749405394393,0.04198191,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405394801,0.04198191,153.12,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749405395101,0.04198191,153.12,153.07,39.19068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405395300,0.04198191,153.12,153.08,3.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1749405395598,0.04198191,153.12,153.07,39.19068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405396395,6.56908191,153.12,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749405399092,0.04198191,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405400697,6.5279,153.1,153.07,39.229]
["bitfinex-derivatives","SOLF0:USTF0",1749405401091,0.04198191,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405401699,6.56928191,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405401898,0.04198191,153.12,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405402396,0.04198191,153.12,153.07,39.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749405402801,6.5284,153.09,153.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405402991,6.5284,153.09,153.06,13.02008416]
["bitfinex-derivatives","SOLF0:USTF0",1749405404203,6.5284,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749405404403,6.5284,153.09,153.06,13.02008416]
["bitfinex-derivatives","SOLF0:USTF0",1749405404603,0.04198191,153.12,153.04,34.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749405404604,6.5296,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749405404795,0.04542342,153.07,153.02,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405405103,0.04542342,153.07,153.03,3.0740364]
["bitfinex-derivatives","SOLF0:USTF0",1749405405303,6.5299,153.06,153.03,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749405405502,0.04542342,153.07,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405405900,6.57482342,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749405406699,0.04542342,153.07,153.01,37.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749405406900,0.04542342,153.07,152.97,10.1940966]
["bitfinex-derivatives","SOLF0:USTF0",1749405406901,39.23610758,153.07,153.0,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405407104,6.5307,153.04,153.0,13.02258416]
["bitfinex-derivatives","SOLF0:USTF0",1749405408001,0.04604342,153.05,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405408303,6.53672758,153.05,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405408900,6.5325,153.0,152.97,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749405409102,6.57972344,153.0,152.97,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749405409800,0.04722344,153.0,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405410908,217.94566716,153.08,152.99,35.75075274]
["bitfinex-derivatives","SOLF0:USTF0",1749405410909,32.68,153.07,152.99,35.75075274]
["bitfinex-derivatives","SOLF0:USTF0",1749405411102,32.68,153.07,153.02,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405411308,32.68,153.07,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405411309,6.53,153.06,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405411908,6.53,153.05,153.03,6.53480852]
["bitfinex-derivatives","SOLF0:USTF0",1749405412606,6.5299,153.06,153.03,6.53480852]
["bitfinex-derivatives","SOLF0:USTF0",1749405413606,39.25888168,153.07,153.03,13.06550852]
["bitfinex-derivatives","SOLF0:USTF0",1749405414609,6.57888168,153.07,153.03,13.06550852]
["bitfinex-derivatives","SOLF0:USTF0",1749405414809,6.5297,153.06,153.03,13.06550852]
["bitfinex-derivatives","SOLF0:USTF0",1749405416413,6.5297,153.06,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405417008,0.04958168,153.07,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405417211,0.04958168,153.07,153.06,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405417911,0.04958168,153.07,153.06,13.02028416]
["bitfinex-derivatives","SOLF0:USTF0",1749405419205,0.04958168,153.07,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749405419410,0.04958168,153.07,153.05,13.02048416]
["bitfinex-derivatives","SOLF0:USTF0",1749405421011,0.04958168,153.07,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749405421714,0.04958168,153.07,153.06,13.02028416]
["bitfinex-derivatives","SOLF0:USTF0",1749405421912,0.04958168,153.07,153.06,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405422712,0.04958168,153.07,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749405422914,0.04958168,153.07,153.06,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405423115,0.04958168,153.07,153.06,13.02018416]
["bitfinex-derivatives","SOLF0:USTF0",1749405424815,0.04958168,153.07,153.06,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405425817,0.04958168,153.07,153.06,13.02028416]
["bitfinex-derivatives","SOLF0:USTF0",1749405427612,0.04958168,153.07,153.06,16.1039768]
["bitfinex-derivatives","SOLF0:USTF0",1749405427911,0.04958168,153.07,153.06,16.10413534]
["bitfinex-derivatives","SOLF0:USTF0",1749405428218,0.04958168,153.07,153.06,16.10494247]
["bitfinex-derivatives","SOLF0:USTF0",1749405428415,0.04958168,153.07,153.06,16.10489907]
["bitfinex-derivatives","SOLF0:USTF0",1749405428614,0.04958168,153.07,153.06,16.1049029]
["bitfinex-derivatives","SOLF0:USTF0",1749405428912,0.04958168,153.07,153.06,16.1048981]
["bitfinex-derivatives","SOLF0:USTF0",1749405429221,0.04958168,153.07,153.06,13.02028416]
["bitfinex-derivatives","SOLF0:USTF0",1749405429814,0.04958168,153.07,153.04,8.67528416]
["bitfinex-derivatives","SOLF0:USTF0",1749405430117,0.04958168,153.07,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405430315,6.5298,153.06,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405430911,6.5298,153.06,153.04,3.08731827]
["bitfinex-derivatives","SOLF0:USTF0",1749405431110,6.5298,153.06,153.03,39.25492436]
["bitfinex-derivatives","SOLF0:USTF0",1749405431511,0.04958168,153.07,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405432114,6.5298,153.06,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405432318,0.04958168,153.07,153.03,39.25472436]
["bitfinex-derivatives","SOLF0:USTF0",1749405432721,6.5298,153.06,153.03,39.25472436]
["bitfinex-derivatives","SOLF0:USTF0",1749405433017,6.5298,153.06,153.04,3.09187247]
["bitfinex-derivatives","SOLF0:USTF0",1749405433320,6.5298,153.06,153.03,39.25472436]
["bitfinex-derivatives","SOLF0:USTF0",1749405433516,6.5298,153.06,153.04,3.09233802]
["bitfinex-derivatives","SOLF0:USTF0",1749405433718,6.53,153.05,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405434016,6.53,153.05,153.04,3.09241889]
["bitfinex-derivatives","SOLF0:USTF0",1749405434612,6.53,153.05,153.04,3.09243957]
["bitfinex-derivatives","SOLF0:USTF0",1749405434812,6.53,153.05,153.03,39.25492436]
["bitfinex-derivatives","SOLF0:USTF0",1749405435417,6.53,153.05,153.04,3.09244391]
["bitfinex-derivatives","SOLF0:USTF0",1749405436319,6.53,153.05,153.04,3.0978612]
["bitfinex-derivatives","SOLF0:USTF0",1749405436917,6.53,153.05,153.04,3.0978559]
["bitfinex-derivatives","SOLF0:USTF0",1749405437522,6.53,153.05,153.04,3.09790449]
["bitfinex-derivatives","SOLF0:USTF0",1749405437714,6.53,153.05,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405438020,6.53,153.05,153.04,3.09822953]
["bitfinex-derivatives","SOLF0:USTF0",1749405438213,6.53,153.05,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405438616,6.53,153.05,153.04,3.09841094]
["bitfinex-derivatives","SOLF0:USTF0",1749405438817,6.53,153.05,153.04,3.09841043]
["bitfinex-derivatives","SOLF0:USTF0",1749405439418,6.53,153.05,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405439616,0.04958168,153.07,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405439617,6.5304,153.04,153.03,32.72412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405439822,0.04958168,153.07,153.03,3.14288307]
["bitfinex-derivatives","SOLF0:USTF0",1749405440023,0.04958168,153.07,153.03,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405440621,6.5302,153.05,153.03,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405440924,6.5302,153.05,153.04,3.09980643]
["bitfinex-derivatives","SOLF0:USTF0",1749405441122,6.5302,153.05,153.03,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405441321,0.04958168,153.07,153.03,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405441620,6.5304,153.04,153.03,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1749405442718,6.5325,153.0,152.96,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405442926,6.49068416,153.02,152.97,3.10012739]
["bitfinex-derivatives","SOLF0:USTF0",1749405443118,6.49068416,153.02,152.96,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405443314,6.49068416,153.03,152.96,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405443517,6.49068416,153.03,152.97,3.10017232]
["bitfinex-derivatives","SOLF0:USTF0",1749405443723,6.5324,153.0,152.98,3.10021512]
["bitfinex-derivatives","SOLF0:USTF0",1749405443922,0.04656971,153.02,152.96,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405444118,0.04656971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405444323,6.532,153.01,152.99,3.10018236]
["bitfinex-derivatives","SOLF0:USTF0",1749405444627,0.04656971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405444923,6.532,153.01,152.99,3.10101755]
["bitfinex-derivatives","SOLF0:USTF0",1749405445125,6.532,153.01,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405445820,6.532,153.01,152.99,3.10984535]
["bitfinex-derivatives","SOLF0:USTF0",1749405446026,6.532,153.01,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405446326,6.532,153.01,152.99,3.10968735]
["bitfinex-derivatives","SOLF0:USTF0",1749405446523,6.57796971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405446722,6.57796971,153.02,152.99,3.10969795]
["bitfinex-derivatives","SOLF0:USTF0",1749405446924,6.57796971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405447326,6.57796971,153.02,152.99,3.11102597]
["bitfinex-derivatives","SOLF0:USTF0",1749405447526,6.57796971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405447824,6.57796971,153.02,152.99,9.64247931]
["bitfinex-derivatives","SOLF0:USTF0",1749405448024,6.57796971,153.02,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749405448622,6.5317,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749405448926,0.04656971,153.02,153.0,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749405449724,0.04656971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405449928,0.04656971,153.02,153.0,3.11073343]
["bitfinex-derivatives","SOLF0:USTF0",1749405450125,0.04656971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405450431,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405450828,6.57786971,153.02,153.0,3.11044865]
["bitfinex-derivatives","SOLF0:USTF0",1749405451033,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405451736,6.57786971,153.02,153.0,3.11044067]
["bitfinex-derivatives","SOLF0:USTF0",1749405451929,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405452430,6.57786971,153.02,153.0,3.1126597]
["bitfinex-derivatives","SOLF0:USTF0",1749405452635,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405453034,6.57786971,153.02,153.0,3.11266296]
["bitfinex-derivatives","SOLF0:USTF0",1749405453235,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405453534,6.57786971,153.02,153.0,3.11265372]
["bitfinex-derivatives","SOLF0:USTF0",1749405453725,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405453925,6.57786971,153.02,153.0,3.1125719]
["bitfinex-derivatives","SOLF0:USTF0",1749405454130,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405454329,6.57786971,153.02,153.0,3.11261076]
["bitfinex-derivatives","SOLF0:USTF0",1749405454530,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405454727,6.57786971,153.02,153.0,3.11261087]
["bitfinex-derivatives","SOLF0:USTF0",1749405454927,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405455130,6.57786971,153.02,153.0,3.11262196]
["bitfinex-derivatives","SOLF0:USTF0",1749405455327,6.57786971,153.02,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405458338,6.5317,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405458537,0.04656971,153.02,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405458838,0.04656971,153.02,152.99,3.10910483]
["bitfinex-derivatives","SOLF0:USTF0",1749405459028,0.04656971,153.02,153.0,9.64102019]
["bitfinex-derivatives","SOLF0:USTF0",1749405459229,0.04656971,153.02,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749405459635,415.01503715,153.1,153.01,3.10884215]
["bitfinex-derivatives","SOLF0:USTF0",1749405459940,535.36,153.1,153.02,9.59930054]
["bitfinex-derivatives","SOLF0:USTF0",1749405460138,535.36,153.1,153.03,3.10861638]
["bitfinex-derivatives","SOLF0:USTF0",1749405460335,535.36,153.1,153.02,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405460535,535.36,153.1,153.03,3.10853211]
["bitfinex-derivatives","SOLF0:USTF0",1749405460737,6.5299,153.06,153.04,0.04486152]
["bitfinex-derivatives","SOLF0:USTF0",1749405461131,6.53,153.05,153.04,0.04486152]
["bitfinex-derivatives","SOLF0:USTF0",1749405461939,6.5298,153.06,153.04,0.04486152]
["bitfinex-derivatives","SOLF0:USTF0",1749405465339,6.53,153.05,153.04,0.04486152]
["bitfinex-derivatives","SOLF0:USTF0",1749405472851,6.5316,153.02,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405473055,6.49068416,153.05,153.0,3.1045208]
["bitfinex-derivatives","SOLF0:USTF0",1749405473356,6.49068416,153.05,153.01,3.1045208]
["bitfinex-derivatives","SOLF0:USTF0",1749405473650,32.7,153.06,153.0,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405473851,6.5307,153.04,153.01,9.63783127]
["bitfinex-derivatives","SOLF0:USTF0",1749405474055,6.5307,153.04,153.02,3.10621506]
["bitfinex-derivatives","SOLF0:USTF0",1749405474260,6.5307,153.04,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749405474451,6.5309,153.03,153.02,3.10621483]
["bitfinex-derivatives","SOLF0:USTF0",1749405475161,6.5306,153.04,153.02,3.10610194]
["bitfinex-derivatives","SOLF0:USTF0",1749405475355,6.5306,153.04,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749405475860,6.5308,153.03,153.02,3.10605894]
["bitfinex-derivatives","SOLF0:USTF0",1749405476360,6.5306,153.04,153.02,3.10605894]
["bitfinex-derivatives","SOLF0:USTF0",1749405476554,6.5306,153.04,153.03,3.10605894]
["bitfinex-derivatives","SOLF0:USTF0",1749405476854,6.5306,153.04,153.03,3.11214033]
["bitfinex-derivatives","SOLF0:USTF0",1749405477058,0.04379481,153.05,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749405477059,6.5309,153.03,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749405477253,6.5309,153.03,153.02,3.11222993]
["bitfinex-derivatives","SOLF0:USTF0",1749405477459,6.5305,153.04,153.02,3.11223088]
["bitfinex-derivatives","SOLF0:USTF0",1749405477660,6.5305,153.04,153.03,3.1122309]
["bitfinex-derivatives","SOLF0:USTF0",1749405478259,6.5305,153.04,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749405478460,6.5305,153.04,153.02,3.1121733]
["bitfinex-derivatives","SOLF0:USTF0",1749405478661,6.5305,153.04,153.03,3.1123357]
["bitfinex-derivatives","SOLF0:USTF0",1749405478859,6.5305,153.04,153.03,3.11233657]
["bitfinex-derivatives","SOLF0:USTF0",1749405479060,6.5311,153.03,153.0,13.02248416]
["bitfinex-derivatives","SOLF0:USTF0",1749405479258,6.5311,153.03,153.01,3.11246814]
["bitfinex-derivatives","SOLF0:USTF0",1749405479560,6.5307,153.04,153.02,3.11314668]
["bitfinex-derivatives","SOLF0:USTF0",1749405479754,6.5307,153.04,153.03,3.11299192]
["bitfinex-derivatives","SOLF0:USTF0",1749405479952,0.04379481,153.05,153.03,3.11299192]
["bitfinex-derivatives","SOLF0:USTF0",1749405480152,0.04379481,153.05,153.04,9.60367608]
["bitfinex-derivatives","SOLF0:USTF0",1749405480357,0.04379481,153.05,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405480757,0.04379481,153.05,153.04,9.6006074]
["bitfinex-derivatives","SOLF0:USTF0",1749405480952,0.04379481,153.05,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405481153,0.04379481,153.05,153.04,16.13099451]
["bitfinex-derivatives","SOLF0:USTF0",1749405481763,0.04379481,153.05,153.04,9.60059451]
["bitfinex-derivatives","SOLF0:USTF0",1749405482256,0.04379481,153.05,153.04,3.10965929]
["bitfinex-derivatives","SOLF0:USTF0",1749405482454,0.04379481,153.05,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749405482655,0.04379481,153.05,153.04,3.1099394]
["bitfinex-derivatives","SOLF0:USTF0",1749405482956,0.04379481,153.05,153.04,3.10993934]
["bitfinex-derivatives","SOLF0:USTF0",1749405483758,6.57379481,153.05,153.04,3.11017774]
["bitfinex-derivatives","SOLF0:USTF0",1749405484152,6.57379481,153.05,153.04,3.11015147]
["bitfinex-derivatives","SOLF0:USTF0",1749405484664,6.57379481,153.05,153.04,3.11050839]
["bitfinex-derivatives","SOLF0:USTF0",1749405484963,6.57379481,153.05,153.04,3.1105533]
["bitfinex-derivatives","SOLF0:USTF0",1749405485661,6.57379481,153.05,153.04,3.1106907]
["bitfinex-derivatives","SOLF0:USTF0",1749405486263,6.57379481,153.05,153.04,3.11063383]
["bitfinex-derivatives","SOLF0:USTF0",1749405486464,6.57379481,153.05,153.04,3.10511651]
["bitfinex-derivatives","SOLF0:USTF0",1749405487258,6.57379481,153.05,153.04,3.10478842]
["bitfinex-derivatives","SOLF0:USTF0",1749405487456,6.57379481,153.05,153.04,3.10482784]
["bitfinex-derivatives","SOLF0:USTF0",1749405487665,6.57379481,153.05,153.04,3.10476561]
["bitfinex-derivatives","SOLF0:USTF0",1749405487866,6.57379481,153.05,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749405488062,6.57379481,153.05,153.04,3.10531813]
["bitfinex-derivatives","SOLF0:USTF0",1749405488268,6.57379481,153.05,153.04,3.10497002]
["bitfinex-derivatives","SOLF0:USTF0",1749405488764,6.57379481,153.05,153.04,3.10452301]
["bitfinex-derivatives","SOLF0:USTF0",1749405489167,6.57379481,153.05,153.04,3.10455179]
["bitfinex-derivatives","SOLF0:USTF0",1749405489367,6.57379481,153.05,153.04,3.10455381]
["bitfinex-derivatives","SOLF0:USTF0",1749405489765,6.57379481,153.05,153.04,3.10461639]
["bitfinex-derivatives","SOLF0:USTF0",1749405489970,6.57379481,153.05,153.04,3.10379946]
["bitfinex-derivatives","SOLF0:USTF0",1749405490966,6.57379481,153.05,153.04,3.10449461]
["bitfinex-derivatives","SOLF0:USTF0",1749405491272,6.57379481,153.05,153.02,13.02178416]
["bitfinex-derivatives","SOLF0:USTF0",1749405491469,6.57379481,153.05,153.03,3.10427226]
["bitfinex-derivatives","SOLF0:USTF0",1749405491665,6.5304,153.04,153.01,8.26274773]
["bitfinex-derivatives","SOLF0:USTF0",1749405491860,6.5304,153.04,153.02,3.10468483]
["bitfinex-derivatives","SOLF0:USTF0",1749405492065,6.5304,153.04,153.01,15.21678416]
["bitfinex-derivatives","SOLF0:USTF0",1749405492366,6.5304,153.04,153.02,3.10446382]
["bitfinex-derivatives","SOLF0:USTF0",1749405492570,6.5304,153.04,153.03,3.10446382]
["bitfinex-derivatives","SOLF0:USTF0",1749405492865,6.57399481,153.05,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749405493067,6.57399481,153.05,153.03,3.10523213]
["bitfinex-derivatives","SOLF0:USTF0",1749405493365,6.57399481,153.05,153.04,3.10483699]
["bitfinex-derivatives","SOLF0:USTF0",1749405493571,6.57399481,153.05,153.04,3.10476043]
["bitfinex-derivatives","SOLF0:USTF0",1749405493771,6.57399481,153.05,153.04,3.10487926]
["bitfinex-derivatives","SOLF0:USTF0",1749405494072,6.57399481,153.05,153.04,3.104024]
["bitfinex-derivatives","SOLF0:USTF0",1749405494272,6.57399481,153.05,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749405494476,6.57399481,153.05,153.03,3.10384771]
["bitfinex-derivatives","SOLF0:USTF0",1749405494669,6.57399481,153.05,153.04,3.10389766]
["bitfinex-derivatives","SOLF0:USTF0",1749405494870,6.57399481,153.05,153.04,3.10378001]
["bitfinex-derivatives","SOLF0:USTF0",1749405495071,6.57399481,153.05,153.04,3.10368874]
["bitfinex-derivatives","SOLF0:USTF0",1749405495673,0.04379481,153.05,153.04,3.10368874]
["bitfinex-derivatives","SOLF0:USTF0",1749405496075,6.5307,153.04,153.01,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749405496967,6.5307,153.04,153.02,3.10577717]
["bitfinex-derivatives","SOLF0:USTF0",1749405497277,6.5307,153.04,153.01,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749405497469,6.5307,153.04,153.02,9.63662356]
["bitfinex-derivatives","SOLF0:USTF0",1749405497674,6.57389481,153.05,153.03,3.10542356]
["bitfinex-derivatives","SOLF0:USTF0",1749405497874,6.57389481,153.05,153.04,3.10542356]
["bitfinex-derivatives","SOLF0:USTF0",1749405498379,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405498779,6.5304,153.04,153.02,3.10506553]
["bitfinex-derivatives","SOLF0:USTF0",1749405498975,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405499175,6.5304,153.04,153.02,3.10445706]
["bitfinex-derivatives","SOLF0:USTF0",1749405499375,6.5304,153.04,153.03,3.10445706]
["bitfinex-derivatives","SOLF0:USTF0",1749405499776,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405499979,6.5304,153.04,153.02,3.10443626]
["bitfinex-derivatives","SOLF0:USTF0",1749405500178,6.5304,153.04,153.03,3.10493212]
["bitfinex-derivatives","SOLF0:USTF0",1749405500379,6.5304,153.04,153.03,3.10484215]
["bitfinex-derivatives","SOLF0:USTF0",1749405500574,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405500778,6.5304,153.04,153.02,3.10767306]
["bitfinex-derivatives","SOLF0:USTF0",1749405500978,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405501176,6.5304,153.04,153.02,3.10766687]
["bitfinex-derivatives","SOLF0:USTF0",1749405501379,6.5304,153.04,153.03,3.10766687]
["bitfinex-derivatives","SOLF0:USTF0",1749405501681,6.5304,153.04,153.03,3.1084435]
["bitfinex-derivatives","SOLF0:USTF0",1749405501977,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405502178,6.5304,153.04,153.02,3.10836458]
["bitfinex-derivatives","SOLF0:USTF0",1749405502379,6.5304,153.04,153.01,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749405502681,6.531,153.03,153.02,3.10889848]
["bitfinex-derivatives","SOLF0:USTF0",1749405503378,6.5306,153.04,153.02,3.11001824]
["bitfinex-derivatives","SOLF0:USTF0",1749405503574,0.04379481,153.05,153.03,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405503780,0.04379481,153.05,153.04,3.10955775]
["bitfinex-derivatives","SOLF0:USTF0",1749405504882,6.5305,153.04,153.02,19.08983189]
["bitfinex-derivatives","SOLF0:USTF0",1749405505078,6.5305,153.04,153.03,3.10912078]
["bitfinex-derivatives","SOLF0:USTF0",1749405505378,6.5305,153.04,153.02,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405505680,6.5305,153.04,153.03,3.10941118]
["bitfinex-derivatives","SOLF0:USTF0",1749405505881,0.04379481,153.05,153.01,19.09023189]
["bitfinex-derivatives","SOLF0:USTF0",1749405505882,6.5308,153.03,153.01,19.09023189]
["bitfinex-derivatives","SOLF0:USTF0",1749405506083,6.5308,153.03,153.02,3.10966253]
["bitfinex-derivatives","SOLF0:USTF0",1749405506382,6.5308,153.03,153.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1749405506581,6.5308,153.03,153.01,3.11022951]
["bitfinex-derivatives","SOLF0:USTF0",1749405506782,6.5308,153.03,153.02,3.11022951]
["bitfinex-derivatives","SOLF0:USTF0",1749405506980,6.5308,153.03,153.02,3.11030129]
["bitfinex-derivatives","SOLF0:USTF0",1749405507283,0.04379481,153.05,153.02,3.11130408]
["bitfinex-derivatives","SOLF0:USTF0",1749405507481,38.79883196,153.05,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405507682,6.5321,153.01,153.0,3.1114595]
["bitfinex-derivatives","SOLF0:USTF0",1749405508584,6.5321,153.01,153.0,3.11132445]
["bitfinex-derivatives","SOLF0:USTF0",1749405508783,6.5321,153.01,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405508985,6.5321,153.01,153.0,3.11049367]
["bitfinex-derivatives","SOLF0:USTF0",1749405509186,6.5321,153.01,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749405509387,6.5321,153.01,153.0,3.11049227]
["bitfinex-derivatives","SOLF0:USTF0",1749405509586,10.7105505,153.01,153.0,3.11049227]
["bitfinex-derivatives","SOLF0:USTF0",1749405510484,6.5321,153.01,153.0,3.10828944]
["bitfinex-derivatives","SOLF0:USTF0",1749405510677,10.71055028,153.01,153.0,3.10821221]
["bitfinex-derivatives","SOLF0:USTF0",1749405510878,10.71020185,153.01,153.0,3.10803366]
["bitfinex-derivatives","SOLF0:USTF0",1749405511077,10.71020219,153.01,153.0,3.10787754]
["bitfinex-derivatives","SOLF0:USTF0",1749405511283,6.5321,153.01,153.0,3.10787754]
["bitfinex-derivatives","SOLF0:USTF0",1749405511486,10.70889543,153.01,153.0,3.10787754]
["bitfinex-derivatives","SOLF0:USTF0",1749405511887,10.70889543,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749405512088,6.5321,153.01,153.0,3.114753]
["bitfinex-derivatives","SOLF0:USTF0",1749405512484,6.5321,153.01,153.0,3.11470358]
["bitfinex-derivatives","SOLF0:USTF0",1749405512692,10.71104269,153.01,153.0,3.11476292]
["bitfinex-derivatives","SOLF0:USTF0",1749405512986,6.5321,153.01,152.98,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749405513186,6.58082258,153.01,152.99,3.1151945]
["bitfinex-derivatives","SOLF0:USTF0",1749405513386,6.58082258,153.01,153.0,3.1151945]
["bitfinex-derivatives","SOLF0:USTF0",1749405513586,6.5324,153.0,152.96,39.17068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405513787,6.5324,153.0,152.97,3.1158991]
["bitfinex-derivatives","SOLF0:USTF0",1749405514090,6.5324,153.0,152.96,45.70428416]
["bitfinex-derivatives","SOLF0:USTF0",1749405514288,6.5327,152.99,152.96,45.70428416]
["bitfinex-derivatives","SOLF0:USTF0",1749405514487,6.5327,152.99,152.97,3.11494011]
["bitfinex-derivatives","SOLF0:USTF0",1749405514689,6.5327,152.99,152.98,3.11514136]
["bitfinex-derivatives","SOLF0:USTF0",1749405514888,6.5327,152.99,152.96,45.70428416]
["bitfinex-derivatives","SOLF0:USTF0",1749405515186,6.5323,153.0,152.97,9.64829411]
["bitfinex-derivatives","SOLF0:USTF0",1749405515394,0.04872258,153.01,152.98,9.60557827]
["bitfinex-derivatives","SOLF0:USTF0",1749405515588,0.04872258,153.01,152.99,3.11489411]
["bitfinex-derivatives","SOLF0:USTF0",1749405515891,4.21823924,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405516189,0.04872258,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749405516579,0.04872258,153.01,153.0,3.11767984]
["bitfinex-derivatives","SOLF0:USTF0",1749405516783,10.74995459,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405516980,6.58042258,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405517187,6.58042258,153.01,152.99,3.11777037]
["bitfinex-derivatives","SOLF0:USTF0",1749405517381,6.58042258,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405517792,6.58042258,153.01,152.99,3.11812202]
["bitfinex-derivatives","SOLF0:USTF0",1749405518091,6.58042258,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405518291,6.58042258,153.01,152.99,3.11832752]
["bitfinex-derivatives","SOLF0:USTF0",1749405518492,6.58042258,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405518692,6.58042258,153.01,152.99,3.11874959]
["bitfinex-derivatives","SOLF0:USTF0",1749405518885,6.58042258,153.01,152.98,13.02348416]
["bitfinex-derivatives","SOLF0:USTF0",1749405519086,6.58042258,153.01,152.99,3.11863223]
["bitfinex-derivatives","SOLF0:USTF0",1749405519385,6.58042258,153.01,153.0,3.1178905]
["bitfinex-derivatives","SOLF0:USTF0",1749405519586,10.75167353,153.01,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749405519898,6.58042258,153.01,153.0,3.11805809]
["bitfinex-derivatives","SOLF0:USTF0",1749405520191,10.74739773,153.01,153.0,3.11805809]
["bitfinex-derivatives","SOLF0:USTF0",1749405520386,10.74739773,153.01,152.98,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405520587,6.58042258,153.01,152.99,3.11763376]
["bitfinex-derivatives","SOLF0:USTF0",1749405520885,6.58042258,153.01,152.98,13.02338416]
["bitfinex-derivatives","SOLF0:USTF0",1749405521191,0.04872258,153.01,153.0,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405521686,0.04872258,153.01,153.0,9.6043826]
["bitfinex-derivatives","SOLF0:USTF0",1749405522086,0.04872258,153.01,153.0,16.1364826]
["bitfinex-derivatives","SOLF0:USTF0",1749405522590,0.04872258,153.01,153.0,16.13575966]
["bitfinex-derivatives","SOLF0:USTF0",1749405522792,0.04872258,153.01,153.0,16.13553034]
["bitfinex-derivatives","SOLF0:USTF0",1749405522980,0.04872258,153.01,153.0,13.02278416]
["bitfinex-derivatives","SOLF0:USTF0",1749405523382,0.04872258,153.01,153.0,16.1355537]
["bitfinex-derivatives","SOLF0:USTF0",1749405523591,0.04872258,153.01,153.0,16.13559297]
["bitfinex-derivatives","SOLF0:USTF0",1749405524394,0.04872258,153.01,153.0,16.13595293]
["bitfinex-derivatives","SOLF0:USTF0",1749405524590,0.04872258,153.01,153.0,13.02278416]
["bitfinex-derivatives","SOLF0:USTF0",1749405524895,0.04872258,153.01,153.0,16.13567673]
["bitfinex-derivatives","SOLF0:USTF0",1749405525193,0.04872258,153.01,153.0,16.13571922]
["bitfinex-derivatives","SOLF0:USTF0",1749405525393,0.04872258,153.01,153.0,16.13574555]
["bitfinex-derivatives","SOLF0:USTF0",1749405525891,99.83846245,153.08,153.0,42.28364555]
["bitfinex-derivatives","SOLF0:USTF0",1749405526094,4.17787296,153.07,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405526287,10.70832337,153.06,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405526489,91.56566716,153.08,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405526788,6.53,153.05,153.04,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405527091,10.70851819,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405527295,10.70851819,153.05,153.04,9.64290751]
["bitfinex-derivatives","SOLF0:USTF0",1749405528397,6.53,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405528791,10.70839404,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405529095,10.71691372,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405529597,10.71691372,153.05,153.04,9.64334175]
["bitfinex-derivatives","SOLF0:USTF0",1749405529796,10.71704075,153.05,153.04,9.64334175]
["bitfinex-derivatives","SOLF0:USTF0",1749405529993,6.53,153.05,153.04,9.6433091]
["bitfinex-derivatives","SOLF0:USTF0",1749405530295,6.53,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405530497,10.71669843,153.05,153.04,9.64310107]
["bitfinex-derivatives","SOLF0:USTF0",1749405530696,6.53,153.05,153.04,6.53664145]
["bitfinex-derivatives","SOLF0:USTF0",1749405530995,4.18668161,153.07,153.04,9.64298323]
["bitfinex-derivatives","SOLF0:USTF0",1749405531188,0.04945136,153.08,153.06,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405531384,0.04945136,153.08,153.07,3.09340769]
["bitfinex-derivatives","SOLF0:USTF0",1749405531588,0.04945136,153.08,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749405531790,0.04945136,153.08,153.07,9.62225411]
["bitfinex-derivatives","SOLF0:USTF0",1749405532089,0.04945136,153.08,153.07,9.6223571]
["bitfinex-derivatives","SOLF0:USTF0",1749405533395,0.04945136,153.08,153.07,9.62070544]
["bitfinex-derivatives","SOLF0:USTF0",1749405533596,0.04945136,153.08,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749405533797,0.04945136,153.08,153.07,9.62035121]
["bitfinex-derivatives","SOLF0:USTF0",1749405533994,0.04945136,153.08,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749405534194,0.04945136,153.08,153.07,9.62021189]
["bitfinex-derivatives","SOLF0:USTF0",1749405534591,0.32347,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749405534793,0.32347,153.09,153.08,13.01938416]
["bitfinex-derivatives","SOLF0:USTF0",1749405534995,0.32347,153.09,153.08,16.11040718]
["bitfinex-derivatives","SOLF0:USTF0",1749405535300,6.5266,153.13,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749405535496,38.74826914,153.16,153.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749405535797,0.04373315,153.12,153.09,0.04888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405537695,6.5277,153.11,153.09,0.04888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405540199,0.04373315,153.12,153.09,0.04888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405540995,6.5278,153.11,153.09,0.04888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405546202,0.04373315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405546905,0.04373315,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749405550008,0.04373315,153.12,153.1,13.01838416]
["bitfinex-derivatives","SOLF0:USTF0",1749405551112,0.04373315,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749405551311,0.04373315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405551507,0.04373315,153.12,153.1,13.01818416]
["bitfinex-derivatives","SOLF0:USTF0",1749405551716,0.04373315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405552318,0.04373315,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749405559919,0.04373315,153.12,153.09,32.70888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405559920,6.57083315,153.12,153.09,32.70888852]
["bitfinex-derivatives","SOLF0:USTF0",1749405560220,6.57083315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405560422,0.04373315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405561221,0.04373315,153.12,153.1,13.01848416]
["bitfinex-derivatives","SOLF0:USTF0",1749405561419,6.57073315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405563129,0.04373315,153.12,153.1,13.01828416]
["bitfinex-derivatives","SOLF0:USTF0",1749405565124,0.04373315,153.12,153.1,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405565833,0.04373315,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749405566931,0.04373315,153.12,153.1,13.01838416]
["bitfinex-derivatives","SOLF0:USTF0",1749405569528,0.04373315,153.12,153.11,3.05894891]
["bitfinex-derivatives","SOLF0:USTF0",1749405570234,0.04373315,153.12,153.11,3.05897761]
["bitfinex-derivatives","SOLF0:USTF0",1749405570736,0.04373315,153.12,153.1,13.01838416]
["bitfinex-derivatives","SOLF0:USTF0",1749405571123,0.04373315,153.12,153.11,3.05913799]
["bitfinex-derivatives","SOLF0:USTF0",1749405572328,0.04373315,153.12,153.11,9.58653799]
["bitfinex-derivatives","SOLF0:USTF0",1749405572528,0.04373315,153.12,153.11,9.58690175]
["bitfinex-derivatives","SOLF0:USTF0",1749405572733,0.04373315,153.12,153.11,9.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1749405573830,0.04373315,153.12,153.11,9.58723313]
["bitfinex-derivatives","SOLF0:USTF0",1749405574130,0.04373315,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749405574334,6.5254,153.16,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749405574528,4.24080299,153.15,153.13,13.01718416]
["bitfinex-derivatives","SOLF0:USTF0",1749405574730,6.5254,153.16,153.13,13.01718416]
["bitfinex-derivatives","SOLF0:USTF0",1749405575030,4.24080299,153.15,153.14,3.06643681]
["bitfinex-derivatives","SOLF0:USTF0",1749405575229,4.24080288,153.15,153.13,13.01718416]
["bitfinex-derivatives","SOLF0:USTF0",1749405575424,6.57421253,153.16,153.13,13.01718416]
["bitfinex-derivatives","SOLF0:USTF0",1749405575623,4.23777247,153.15,153.13,13.01718416]
["bitfinex-derivatives","SOLF0:USTF0",1749405575829,6.5257,153.15,153.14,3.06652837]
["bitfinex-derivatives","SOLF0:USTF0",1749405576031,10.76771317,153.15,153.14,3.06654555]
["bitfinex-derivatives","SOLF0:USTF0",1749405576238,10.76774916,153.15,153.13,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405576439,6.5257,153.15,153.14,3.07056633]
["bitfinex-derivatives","SOLF0:USTF0",1749405576634,10.77322806,153.15,153.13,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405576833,4.24752549,153.14,153.13,6.49068416]
["bitfinex-derivatives","SOLF0:USTF0",1749405577035,6.57431253,153.16,153.13,16.08254763]
["bitfinex-derivatives","SOLF0:USTF0",1749405577234,4.24750951,153.15,153.14,3.06523059]
["bitfinex-derivatives","SOLF0:USTF0",1749405577435,4.24776087,153.15,153.14,3.06508651]
["bitfinex-derivatives","SOLF0:USTF0",1749405577735,4.24776087,153.15,153.13,13.01728416]
["bitfinex-derivatives","SOLF0:USTF0",1749405577932,4.24776087,153.14,153.13,13.01728416]
["bitfinex-derivatives","SOLF0:USTF0",1749405578236,6.57431253,153.16,153.13,16.08235866]
["bitfinex-derivatives","SOLF0:USTF0",1749405578440,4.24768594,153.15,153.14,3.0650508]
["bitfinex-derivatives","SOLF0:USTF0",1749405578938,10.77338594,153.15,153.14,3.0650508]
["bitfinex-derivatives","SOLF0:USTF0",1749405579341,4.24768594,153.15,153.14,7.21628436]
["bitfinex-derivatives","SOLF0:USTF0",1749405579533,6.57441253,153.16,153.14,7.21610534]
["bitfinex-derivatives","SOLF0:USTF0",1749405579735,0.04881253,153.16,153.15,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405580030,10.82606129,153.16,153.15,7.21803949]
["bitfinex-derivatives","SOLF0:USTF0",1749405580237,10.82848807,153.16,153.15,7.21803949]
["bitfinex-derivatives","SOLF0:USTF0",1749405580438,10.82848807,153.16,153.15,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405580840,6.5259,153.15,153.14,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405581037,10.78027554,153.15,153.14,7.21787195]
["bitfinex-derivatives","SOLF0:USTF0",1749405581237,10.78079763,153.15,153.14,7.21787195]
["bitfinex-derivatives","SOLF0:USTF0",1749405581638,10.78078184,153.15,153.14,7.21773135]
["bitfinex-derivatives","SOLF0:USTF0",1749405581837,10.78078184,153.15,153.14,7.21767522]
["bitfinex-derivatives","SOLF0:USTF0",1749405583038,10.78117706,153.15,153.14,7.21767522]
["bitfinex-derivatives","SOLF0:USTF0",1749405583239,6.57431253,153.16,153.14,7.21688655]
["bitfinex-derivatives","SOLF0:USTF0",1749405583447,6.57431253,153.16,153.15,7.21675797]
["bitfinex-derivatives","SOLF0:USTF0",1749405583637,6.57431253,153.16,153.15,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405583838,10.82954232,153.16,153.15,7.21663704]
["bitfinex-derivatives","SOLF0:USTF0",1749405584045,10.82954232,153.16,153.15,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405584248,4.30404232,153.16,153.15,13.74262417]
["bitfinex-derivatives","SOLF0:USTF0",1749405584444,4.30404232,153.16,153.15,13.74126664]
["bitfinex-derivatives","SOLF0:USTF0",1749405584849,4.30404232,153.16,153.15,13.74107022]
["bitfinex-derivatives","SOLF0:USTF0",1749405585147,0.04881253,153.16,153.15,13.7410727]
["bitfinex-derivatives","SOLF0:USTF0",1749405585345,0.04881253,153.16,153.15,10.67722727]
["bitfinex-derivatives","SOLF0:USTF0",1749405585645,4.30406117,153.16,153.15,13.74137995]
["bitfinex-derivatives","SOLF0:USTF0",1749405586445,4.30406117,153.16,153.15,13.73913718]
["bitfinex-derivatives","SOLF0:USTF0",1749405586648,0.04881253,153.16,153.15,13.73913718]
["bitfinex-derivatives","SOLF0:USTF0",1749405586852,0.04881253,153.16,153.15,10.67722727]
["bitfinex-derivatives","SOLF0:USTF0",1749405587148,0.04881253,153.16,153.15,13.73786573]
["bitfinex-derivatives","SOLF0:USTF0",1749405587537,0.04881253,153.16,153.15,13.73703612]
["bitfinex-derivatives","SOLF0:USTF0",1749405587741,4.3009765,153.16,153.15,13.73703612]
["bitfinex-derivatives","SOLF0:USTF0",1749405588450,4.30101046,153.16,153.15,13.73710959]
["bitfinex-derivatives","SOLF0:USTF0",1749405588647,4.30101813,153.16,153.15,10.67722727]
["bitfinex-derivatives","SOLF0:USTF0",1749405588850,0.04881253,153.16,153.15,13.73725657]
["bitfinex-derivatives","SOLF0:USTF0",1749405589052,4.30101803,153.16,153.15,13.73719431]
["bitfinex-derivatives","SOLF0:USTF0",1749405589252,0.04881253,153.16,153.15,13.73701512]
["bitfinex-derivatives","SOLF0:USTF0",1749405590447,0.04881253,153.16,153.15,10.67722727]
["bitfinex-derivatives","SOLF0:USTF0",1749405590651,0.04881253,153.16,153.15,13.73428728]
["bitfinex-derivatives","SOLF0:USTF0",1749405590852,0.04881253,153.16,153.15,10.67722727]
["bitfinex-derivatives","SOLF0:USTF0",1749405591053,0.04881253,153.16,153.15,13.73376237]
["bitfinex-derivatives","SOLF0:USTF0",1749405591846,0.04881253,153.16,153.15,13.72793301]
["bitfinex-derivatives","SOLF0:USTF0",1749405592252,0.04881253,153.16,153.15,13.72702112]
["bitfinex-derivatives","SOLF0:USTF0",1749405592446,4.26117009,153.18,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749405592749,8.17826914,153.21,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405592948,6.5247,153.18,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749405593150,4.26117007,153.17,153.16,3.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1749405593951,4.26117007,153.17,153.16,7.20071467]
["bitfinex-derivatives","SOLF0:USTF0",1749405594151,4.26117007,153.17,153.16,7.20099703]
["bitfinex-derivatives","SOLF0:USTF0",1749405594352,6.57100371,153.18,153.16,7.20106096]
["bitfinex-derivatives","SOLF0:USTF0",1749405594553,4.2611934,153.17,153.15,6.56994859]
["bitfinex-derivatives","SOLF0:USTF0",1749405594747,6.57100371,153.18,153.16,3.04946497]
["bitfinex-derivatives","SOLF0:USTF0",1749405594953,4.26116868,153.17,153.15,6.56994859]
["bitfinex-derivatives","SOLF0:USTF0",1749405595154,6.57100371,153.18,153.16,9.57454463]
["bitfinex-derivatives","SOLF0:USTF0",1749405595356,4.2623053,153.17,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749405595555,4.26113161,153.17,153.16,9.57359435]
["bitfinex-derivatives","SOLF0:USTF0",1749405595853,0.04630371,153.18,153.16,9.57359435]
["bitfinex-derivatives","SOLF0:USTF0",1749405596060,0.04630371,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405596358,4.30759572,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405597262,0.04630371,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405597953,4.30836243,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405598948,10.83276243,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405599156,4.30836243,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405599356,4.30740863,153.18,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749405599667,0.04630371,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405599860,4.30740895,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405600058,4.30741646,153.18,153.17,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405600754,4.30741646,153.18,153.17,10.67642727]
["bitfinex-derivatives","SOLF0:USTF0",1749405600957,4.30257038,153.18,153.17,13.72344381]
["bitfinex-derivatives","SOLF0:USTF0",1749405601159,6.08826914,153.24,153.17,36.77152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405601357,2.1438,153.25,153.23,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405601550,6.08826914,153.27,153.24,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405601755,12.60786914,153.3,153.26,10.67252727]
["bitfinex-derivatives","SOLF0:USTF0",1749405601955,6.5196,153.3,153.29,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405602256,6.56208437,153.31,153.28,0.04659792]
["bitfinex-derivatives","SOLF0:USTF0",1749405602455,0.04308437,153.31,153.29,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405602861,0.04308437,153.31,153.3,4.15152727]
["bitfinex-derivatives","SOLF0:USTF0",1749405603359,0.04308437,153.31,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749405603559,6.08826914,153.38,153.29,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405603759,38.70826914,153.4,153.29,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1749405603963,4.4223,153.41,153.36,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405604154,6.5158,153.39,153.36,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405604356,6.5158,153.39,153.34,39.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749405604357,32.62,153.42,153.38,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405604561,6.5155,153.4,153.38,6.52043766]
["bitfinex-derivatives","SOLF0:USTF0",1749405604862,0.04821472,153.42,153.38,6.52043766]
["bitfinex-derivatives","SOLF0:USTF0",1749405605265,0.04821472,153.42,153.38,0.04673186]
["bitfinex-derivatives","SOLF0:USTF0",1749405605467,0.04821472,153.42,153.39,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405606460,0.04821472,153.42,153.38,0.04673186]
["bitfinex-derivatives","SOLF0:USTF0",1749405606655,39.0937058,153.41,153.3,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749405606858,41.3384058,153.41,153.33,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405607759,0.04860907,153.39,153.35,0.04183134]
["bitfinex-derivatives","SOLF0:USTF0",1749405608762,6.5168,153.36,153.35,0.04183134]
["bitfinex-derivatives","SOLF0:USTF0",1749405613459,0.04860907,153.39,153.35,6.51553714]
["bitfinex-derivatives","SOLF0:USTF0",1749405613764,0.04860907,153.39,153.38,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405615069,32.58,153.47,153.38,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405615264,32.58,153.47,153.41,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405615971,6.5141,153.43,153.42,0.0447246]
["bitfinex-derivatives","SOLF0:USTF0",1749405616272,6.52300782,153.46,153.37,41.1846058]
["bitfinex-derivatives","SOLF0:USTF0",1749405616468,6.4737058,153.46,153.37,41.1846058]
["bitfinex-derivatives","SOLF0:USTF0",1749405616668,6.5154,153.4,153.37,41.1846058]
["bitfinex-derivatives","SOLF0:USTF0",1749405617267,6.55694105,153.4,153.37,41.23292876]
["bitfinex-derivatives","SOLF0:USTF0",1749405618665,6.55694105,153.4,153.39,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405620169,0.04154105,153.4,153.39,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405621174,32.58,153.48,153.39,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405621369,32.58,153.48,153.43,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405621668,6.5135,153.44,153.43,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405621872,39.0537058,153.48,153.41,39.0537058]
["bitfinex-derivatives","SOLF0:USTF0",1749405622073,6.5134,153.44,153.43,0.04723043]
["bitfinex-derivatives","SOLF0:USTF0",1749405628678,6.5155,153.39,153.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749405630775,6.5159,153.38,153.37,0.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1749405632274,0.04399324,153.4,153.36,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405633179,6.5157,153.39,153.36,6.51934413]
["bitfinex-derivatives","SOLF0:USTF0",1749405633573,6.55919324,153.4,153.36,13.03574413]
["bitfinex-derivatives","SOLF0:USTF0",1749405634681,6.55919324,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749405634878,0.04399324,153.4,153.38,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405635081,6.4737058,153.47,153.38,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405635382,6.4737058,153.47,153.4,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405635776,39.0537058,153.49,153.42,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405635975,6.56223246,153.47,153.44,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1749405636382,6.56223246,153.47,153.44,6.56311075]
["bitfinex-derivatives","SOLF0:USTF0",1749405636675,6.56223246,153.47,153.44,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1749405636882,6.56223246,153.47,153.44,6.56311075]
["bitfinex-derivatives","SOLF0:USTF0",1749405637675,6.56223246,153.47,153.44,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1749405637876,6.56223246,153.47,153.44,6.52341655]
["bitfinex-derivatives","SOLF0:USTF0",1749405638683,0.05013246,153.47,153.44,6.52341655]
["bitfinex-derivatives","SOLF0:USTF0",1749405639282,0.05013246,153.47,153.44,13.03651655]
["bitfinex-derivatives","SOLF0:USTF0",1749405640183,0.05013246,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749405640382,0.05013246,153.47,153.46,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405643085,0.05013246,153.47,153.46,12.9862058]
["bitfinex-derivatives","SOLF0:USTF0",1749405643477,6.5112,153.5,153.46,12.9862058]
["bitfinex-derivatives","SOLF0:USTF0",1749405643790,6.5112,153.5,153.48,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405643989,137.74655271,153.52,153.48,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405644287,6.08826914,153.56,153.5,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405644493,0.04716306,153.55,153.54,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405644786,6.55586306,153.55,153.54,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405645885,0.04716306,153.55,153.54,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405646485,6.55586306,153.55,153.54,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405646684,6.55586306,153.55,153.51,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1749405646685,0.04716306,153.55,153.51,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1749405646881,0.04716306,153.55,153.52,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405648383,6.5096,153.53,153.52,6.4737058]
["bitfinex-derivatives","SOLF0:USTF0",1749405651887,6.51,153.52,153.51,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1749405653388,0.04716306,153.55,153.51,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1749405653589,0.04716306,153.55,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405654087,6.55616306,153.55,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405656093,4.30116564,153.54,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405656291,0.04716306,153.55,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405656888,4.30383222,153.59,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405657087,38.66304727,153.63,153.58,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405657088,32.62,153.63,153.58,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405657290,6.5069,153.6,153.58,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405657891,4.30375142,153.59,153.58,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405658289,6.54996664,153.61,153.58,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405658489,6.54996664,153.61,153.6,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405660302,0.04366664,153.61,153.57,0.0413204]
["bitfinex-derivatives","SOLF0:USTF0",1749405660595,0.04366664,153.61,153.57,6.49489661]
["bitfinex-derivatives","SOLF0:USTF0",1749405660800,6.5071,153.59,153.57,6.49489661]
["bitfinex-derivatives","SOLF0:USTF0",1749405661300,6.5074,153.58,153.57,0.0413204]
["bitfinex-derivatives","SOLF0:USTF0",1749405661499,10.83229875,153.58,153.57,0.0413204]
["bitfinex-derivatives","SOLF0:USTF0",1749405661693,4.32489875,153.58,153.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749405661893,4.32489875,153.58,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405662089,36.8847,153.59,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405662292,4.32347185,153.58,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405662498,4.32348634,153.57,153.53,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405662800,6.5091,153.54,153.53,6.49988938]
["bitfinex-derivatives","SOLF0:USTF0",1749405663098,6.5091,153.54,153.53,0.04631317]
["bitfinex-derivatives","SOLF0:USTF0",1749405669000,6.5091,153.55,153.53,0.04631317]
["bitfinex-derivatives","SOLF0:USTF0",1749405669206,0.04322583,153.57,153.54,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405669607,4.35578702,153.57,153.54,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405669807,0.04322583,153.57,153.54,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405670007,6.5087,153.55,153.54,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405670403,6.5091,153.54,153.53,0.04631317]
["bitfinex-derivatives","SOLF0:USTF0",1749405670910,10.80799508,153.54,153.53,0.04631317]
["bitfinex-derivatives","SOLF0:USTF0",1749405671102,6.5106,153.51,153.49,39.05357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405671502,6.5108,153.5,153.49,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405671903,6.5108,153.5,153.46,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749405671904,6.5108,153.5,153.47,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405672206,6.55370002,153.5,153.47,6.49466609]
["bitfinex-derivatives","SOLF0:USTF0",1749405672407,0.04290002,153.5,153.47,6.49466609]
["bitfinex-derivatives","SOLF0:USTF0",1749405672607,0.04290002,153.5,153.49,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405676204,4.35023519,153.5,153.47,0.04108988]
["bitfinex-derivatives","SOLF0:USTF0",1749405676405,4.30750742,153.49,153.45,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405676609,32.62,153.51,153.45,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405676814,6.5115,153.49,153.45,12.96657621]
["bitfinex-derivatives","SOLF0:USTF0",1749405677313,6.5124,153.47,153.45,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405677511,0.05008461,153.49,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405678304,4.35911278,153.49,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405678609,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405679809,10.82713564,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405680014,10.80171941,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405680612,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405681211,10.80172312,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405681614,10.80558518,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405682112,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405682313,10.80555925,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405683019,10.80558915,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405683208,10.80557433,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405683413,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405683610,10.80557433,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405683809,4.29307433,153.46,153.45,6.50292354]
["bitfinex-derivatives","SOLF0:USTF0",1749405684112,0.05008461,153.49,153.45,6.50292354]
["bitfinex-derivatives","SOLF0:USTF0",1749405684314,0.05008461,153.49,153.48,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405685621,4.34287676,153.49,153.45,6.50292354]
["bitfinex-derivatives","SOLF0:USTF0",1749405685819,4.29279215,153.48,153.45,6.50292354]
["bitfinex-derivatives","SOLF0:USTF0",1749405686019,6.5125,153.46,153.45,6.50292354]
["bitfinex-derivatives","SOLF0:USTF0",1749405686220,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405686922,10.80658534,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405687123,10.80659647,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405687325,6.5125,153.46,153.45,0.04934733]
["bitfinex-derivatives","SOLF0:USTF0",1749405688022,39.27357621,153.47,153.4,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405688323,4.29502333,153.46,153.4,6.45357621]
["bitfinex-derivatives","SOLF0:USTF0",1749405688520,6.5147,153.41,153.38,41.48087621]
["bitfinex-derivatives","SOLF0:USTF0",1749405688723,6.45357621,153.45,153.38,41.48087621]
["bitfinex-derivatives","SOLF0:USTF0",1749405689019,0.04905303,153.43,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405689220,6.5145,153.42,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405690130,6.5147,153.41,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405690532,6.5144,153.42,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405690734,0.04905303,153.43,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405691533,6.5147,153.41,153.4,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1749405692329,6.5163,153.38,153.35,37.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749405692530,43.61453565,153.43,153.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749405693030,6.5162,153.38,153.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749405693430,6.56345881,153.38,153.35,32.88213725]
["bitfinex-derivatives","SOLF0:USTF0",1749405695130,0.04725881,153.38,153.35,0.04213725]
["bitfinex-derivatives","SOLF0:USTF0",1749405695728,6.5168,153.36,153.35,0.04213725]
["bitfinex-derivatives","SOLF0:USTF0",1749405696034,0.04725881,153.38,153.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749405696238,15.01609004,153.38,153.3,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405696434,32.84,153.39,153.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749405696733,32.84,153.39,153.32,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405696930,0.0458845,153.37,153.34,0.04315711]
["bitfinex-derivatives","SOLF0:USTF0",1749405697337,0.0458845,153.37,153.34,6.56075711]
["bitfinex-derivatives","SOLF0:USTF0",1749405698233,6.5622845,153.37,153.34,0.04315711]
["bitfinex-derivatives","SOLF0:USTF0",1749405698933,0.0458845,153.37,153.35,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405700227,0.0458845,153.37,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749405701133,35.1133,153.44,153.37,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405701533,6.515,153.41,153.37,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405702137,6.5596663,153.41,153.37,10.82070195]
["bitfinex-derivatives","SOLF0:USTF0",1749405703238,0.0446663,153.41,153.39,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405704640,0.0446663,153.41,153.37,32.8861663]
["bitfinex-derivatives","SOLF0:USTF0",1749405705138,0.0446663,153.41,153.37,0.0461663]
["bitfinex-derivatives","SOLF0:USTF0",1749405705540,6.5157,153.39,153.37,0.0461663]
["bitfinex-derivatives","SOLF0:USTF0",1749405706638,6.5159,153.38,153.37,0.0461663]
["bitfinex-derivatives","SOLF0:USTF0",1749405707840,0.0446663,153.41,153.37,0.0461663]
["bitfinex-derivatives","SOLF0:USTF0",1749405708035,0.0446663,153.41,153.39,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405708240,6.5133,153.45,153.41,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749405708430,6.5133,153.45,153.43,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405708631,34.9723,153.48,153.43,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405708837,6.5132,153.45,153.43,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405709044,32.84,153.48,153.43,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405709238,0.04705018,153.47,153.45,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405710042,6.5125,153.46,153.45,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405711943,6.55935018,153.47,153.45,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405712441,0.04705018,153.47,153.45,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405713043,6.5125,153.46,153.45,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405715142,6.513,153.45,153.44,0.04337819]
["bitfinex-derivatives","SOLF0:USTF0",1749405716439,10.7745187,153.45,153.44,0.04337819]
["bitfinex-derivatives","SOLF0:USTF0",1749405716834,6.513,153.45,153.44,0.04337819]
["bitfinex-derivatives","SOLF0:USTF0",1749405717440,10.77671864,153.45,153.44,0.04337819]
["bitfinex-derivatives","SOLF0:USTF0",1749405717647,6.513,153.45,153.44,0.04337819]
["bitfinex-derivatives","SOLF0:USTF0",1749405717946,6.5144,153.42,153.4,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405718847,32.92,153.43,153.36,45.86333565]
["bitfinex-derivatives","SOLF0:USTF0",1749405719044,0.04737036,153.41,153.38,0.04514314]
["bitfinex-derivatives","SOLF0:USTF0",1749405720049,6.5151,153.4,153.38,0.04514314]
["bitfinex-derivatives","SOLF0:USTF0",1749405720648,6.5155,153.39,153.38,0.04514314]
["bitfinex-derivatives","SOLF0:USTF0",1749405720845,10.78746642,153.39,153.38,0.04514314]
["bitfinex-derivatives","SOLF0:USTF0",1749405721149,6.5155,153.39,153.38,0.04514314]
["bitfinex-derivatives","SOLF0:USTF0",1749405721852,6.5172,153.35,153.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405724247,6.56533244,153.36,153.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405724651,0.04843244,153.36,153.33,43.69453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405725244,0.04843244,153.36,153.33,50.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1749405725449,0.04843244,153.36,153.33,43.69453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405725640,0.04843244,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749405726744,0.04843244,153.36,153.35,17.29173565]
["bitfinex-derivatives","SOLF0:USTF0",1749405727048,32.92,153.42,153.35,13.7402959]
["bitfinex-derivatives","SOLF0:USTF0",1749405727249,10.81226555,153.41,153.37,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405727448,6.5148,153.41,153.37,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405727854,6.56301739,153.41,153.37,10.81660843]
["bitfinex-derivatives","SOLF0:USTF0",1749405728254,6.5151,153.4,153.37,10.81660843]
["bitfinex-derivatives","SOLF0:USTF0",1749405728452,0.04821739,153.41,153.37,10.81660843]
["bitfinex-derivatives","SOLF0:USTF0",1749405728646,0.04821739,153.41,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749405729250,6.5133,153.45,153.39,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405729450,6.5133,153.45,153.41,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405730150,32.92,153.47,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749405730351,4.34387516,153.46,153.43,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1749405730847,6.5134,153.44,153.43,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1749405731050,10.79501455,153.44,153.43,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1749405731253,10.79502323,153.44,153.43,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1749405731453,4.28164996,153.44,153.38,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405731648,4.28167323,153.43,153.38,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405731848,4.28167323,153.43,153.34,419.11453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405731849,6.5165,153.37,153.34,419.11453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405732046,43.69453565,153.43,153.34,43.69453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405732249,43.69453565,153.43,153.35,2.9723034]
["bitfinex-derivatives","SOLF0:USTF0",1749405732558,6.5162,153.38,153.37,0.04250039]
["bitfinex-derivatives","SOLF0:USTF0",1749405732754,4.27319969,153.38,153.32,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405733056,4.27324658,153.37,153.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405733352,43.69453565,153.39,153.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405733559,6.5183,153.33,153.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405734455,6.56568647,153.34,153.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749405734658,0.04788647,153.34,153.33,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405736052,32.92,153.39,153.33,13.76401474]
["bitfinex-derivatives","SOLF0:USTF0",1749405736356,6.5167,153.37,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749405736755,6.5161,153.38,153.35,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405736950,0.04179212,153.38,153.35,10.822071]
["bitfinex-derivatives","SOLF0:USTF0",1749405737355,6.5168,153.36,153.35,10.822071]
["bitfinex-derivatives","SOLF0:USTF0",1749405738360,6.5165,153.37,153.35,10.822071]
["bitfinex-derivatives","SOLF0:USTF0",1749405738558,0.04179212,153.38,153.35,10.822071]
["bitfinex-derivatives","SOLF0:USTF0",1749405738752,32.92,153.42,153.35,10.822071]
["bitfinex-derivatives","SOLF0:USTF0",1749405738753,4.25627027,153.41,153.37,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405738955,32.92,153.45,153.4,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405739260,4.25614843,153.44,153.4,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405739957,4.25614386,153.43,153.4,10.82435087]
["bitfinex-derivatives","SOLF0:USTF0",1749405740158,0.04839313,153.44,153.4,10.82435087]
["bitfinex-derivatives","SOLF0:USTF0",1749405740553,6.5146,153.42,153.4,10.82435087]
["bitfinex-derivatives","SOLF0:USTF0",1749405741959,6.5147,153.41,153.4,10.82435087]
["bitfinex-derivatives","SOLF0:USTF0",1749405742562,6.5147,153.41,153.4,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1749405742755,10.78037196,153.41,153.4,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1749405742959,10.78023098,153.41,153.4,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1749405743158,6.5147,153.41,153.4,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1749405743562,6.516,153.38,153.35,50.21153565]
["bitfinex-derivatives","SOLF0:USTF0",1749405743757,6.516,153.38,153.35,43.69453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405744663,6.56152432,153.38,153.35,43.74079864]
["bitfinex-derivatives","SOLF0:USTF0",1749405744866,6.5165,153.37,153.35,43.74079864]
["bitfinex-derivatives","SOLF0:USTF0",1749405745868,6.56162432,153.38,153.35,32.96626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405746169,0.04552432,153.38,153.35,32.96626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405747662,6.56172432,153.38,153.35,39.48326299]
["bitfinex-derivatives","SOLF0:USTF0",1749405747867,0.04552432,153.38,153.35,39.48326299]
["bitfinex-derivatives","SOLF0:USTF0",1749405748269,6.56172432,153.38,153.35,39.48326299]
["bitfinex-derivatives","SOLF0:USTF0",1749405750868,0.04552432,153.38,153.36,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405751373,0.04552432,153.38,153.35,32.96626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405751574,0.04552432,153.38,153.35,43.74079864]
["bitfinex-derivatives","SOLF0:USTF0",1749405752074,6.5166,153.37,153.35,43.74079864]
["bitfinex-derivatives","SOLF0:USTF0",1749405752771,6.5168,153.36,153.35,0.04626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405754577,10.79087233,153.36,153.35,0.04626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405754771,6.5168,153.36,153.35,0.04626299]
["bitfinex-derivatives","SOLF0:USTF0",1749405755971,4.27028638,153.37,153.29,43.73453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405756176,4.27032178,153.36,153.3,2.98582348]
["bitfinex-derivatives","SOLF0:USTF0",1749405756469,4.27032168,153.35,153.29,43.73453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405756676,32.96,153.37,153.29,43.73453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405756876,4.27056538,153.36,153.29,43.73453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405757077,0.04674287,153.34,153.31,0.04459672]
["bitfinex-derivatives","SOLF0:USTF0",1749405757477,6.5181,153.33,153.31,0.04459672]
["bitfinex-derivatives","SOLF0:USTF0",1749405757870,0.04674287,153.34,153.31,0.04459672]
["bitfinex-derivatives","SOLF0:USTF0",1749405758071,6.5185,153.32,153.31,0.04459672]
["bitfinex-derivatives","SOLF0:USTF0",1749405758473,4.27068807,153.33,153.26,45.97883565]
["bitfinex-derivatives","SOLF0:USTF0",1749405758780,6.5192,153.31,153.27,9.51331765]
["bitfinex-derivatives","SOLF0:USTF0",1749405758975,6.5192,153.31,153.27,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749405759174,6.5192,153.31,153.26,45.97883565]
["bitfinex-derivatives","SOLF0:USTF0",1749405759382,0.04887897,153.3,153.27,9.54924837]
["bitfinex-derivatives","SOLF0:USTF0",1749405759574,0.04887897,153.3,153.27,0.03577914]
["bitfinex-derivatives","SOLF0:USTF0",1749405759779,0.04887897,153.3,153.28,13.76701095]
["bitfinex-derivatives","SOLF0:USTF0",1749405760086,0.04887897,153.3,153.29,9.51191434]
["bitfinex-derivatives","SOLF0:USTF0",1749405760378,32.96,153.37,153.28,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405760577,143.23946954,153.4,153.32,10.77453565]
["bitfinex-derivatives","SOLF0:USTF0",1749405760775,10.77453565,153.38,153.29,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749405760980,4.26273601,153.37,153.3,2.99192792]
["bitfinex-derivatives","SOLF0:USTF0",1749405761168,10.77453565,153.38,153.3,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749405761375,6.5181,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405762181,15.0587964,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405762480,10.78844021,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405764575,15.05185585,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405764980,15.04339216,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405765181,10.78844021,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405765381,15.04339216,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405765576,10.78844021,153.33,153.32,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1749405773287,6.5198,153.29,153.26,35.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749405773480,4.27034021,153.33,153.26,41.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749405773681,6.47480159,153.32,153.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749405773986,6.47480159,153.32,153.26,39.501]
["bitfinex-derivatives","SOLF0:USTF0",1749405774183,6.5196,153.3,153.27,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1749405774381,0.04923482,153.31,153.27,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1749405774582,6.47480159,153.3,153.27,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1749405774886,6.47480159,153.28,153.21,39.45480159]
["bitfinex-derivatives","SOLF0:USTF0",1749405775187,39.45480159,153.28,153.21,45.97770159]
["bitfinex-derivatives","SOLF0:USTF0",1749405775487,39.45480159,153.28,153.21,39.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749405775674,4.23539183,153.27,153.18,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749405775878,39.45480159,153.28,153.18,43.91930159]
["bitfinex-derivatives","SOLF0:USTF0",1749405775879,6.5226,153.23,153.18,43.91930159]
["bitfinex-derivatives","SOLF0:USTF0",1749405776477,0.04730967,153.24,153.18,43.91930159]
["bitfinex-derivatives","SOLF0:USTF0",1749405776982,6.56950967,153.24,153.2,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749405777183,6.56950967,153.24,153.18,35.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749405777184,0.04730967,153.24,153.18,35.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749405777881,6.523,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749405778384,6.523,153.22,153.18,41.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749405778774,6.523,153.22,153.18,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749405778983,6.5238,153.2,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749405779178,6.57311361,153.2,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749405780288,0.04931361,153.2,153.14,41.70500159]
["bitfinex-derivatives","SOLF0:USTF0",1749405780590,0.04931361,153.2,153.16,6.47480159]
["bitfinex-derivatives","SOLF0:USTF0",1749405780784,39.581,153.26,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749405780984,41.71560159,153.3,153.21,6.47480159]
["bitfinex-derivatives","SOLF0:USTF0",1749405781186,41.71560159,153.3,153.21,39.53480159]
["bitfinex-derivatives","SOLF0:USTF0",1749405781484,6.47480159,153.28,153.21,39.53480159]
["bitfinex-derivatives","SOLF0:USTF0",1749405781890,6.56714333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405782085,0.04584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405782487,0.04584333,153.26,153.23,6.52074813]
["bitfinex-derivatives","SOLF0:USTF0",1749405782689,0.04584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405783084,6.5215,153.25,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405783782,6.56704333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405784180,0.04584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405784888,0.04584333,153.26,153.23,6.56814654]
["bitfinex-derivatives","SOLF0:USTF0",1749405785086,0.04584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405785487,6.5219,153.24,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405785690,33.10584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405786090,6.5218,153.25,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405786290,33.10584333,153.26,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405786486,6.5219,153.24,153.23,0.04594654]
["bitfinex-derivatives","SOLF0:USTF0",1749405787087,14.98512967,153.25,153.15,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749405787285,10.79776467,153.22,153.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405787487,10.79776467,153.2,153.11,43.85776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405788190,6.56983463,153.17,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749405788389,0.04463463,153.17,153.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405788795,6.5262,153.14,153.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405788987,33.10463463,153.17,153.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405789793,33.10463463,153.17,153.09,39.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749405790087,10.79776467,153.16,153.09,39.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749405790297,10.79776467,153.16,153.09,35.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749405790682,10.79776467,153.16,153.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405790883,10.79776467,153.16,153.06,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1749405791082,0.04444789,153.13,153.07,10.79776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405791283,33.10444789,153.13,153.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749405791598,33.10444789,153.13,153.04,13.08746467]
["bitfinex-derivatives","SOLF0:USTF0",1749405791986,6.5284,153.09,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749405792193,0.05006958,153.09,153.04,13.08746467]
["bitfinex-derivatives","SOLF0:USTF0",1749405792389,0.05006958,153.09,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405792792,6.5294,153.07,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405793100,0.05006958,153.09,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405793298,6.5294,153.07,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405794200,6.5294,153.07,153.03,44.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749405794598,6.5294,153.07,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405796093,0.05006958,153.09,153.03,48.34446467]
["bitfinex-derivatives","SOLF0:USTF0",1749405796496,0.05006958,153.09,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749405797295,0.05006958,153.09,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405797498,0.05006958,153.09,153.04,10.79776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405798503,0.05006958,153.09,153.03,48.34446467]
["bitfinex-derivatives","SOLF0:USTF0",1749405799194,0.05006958,153.09,153.03,37.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749405799386,0.05006958,153.09,153.03,48.34446467]
["bitfinex-derivatives","SOLF0:USTF0",1749405800301,0.05006958,153.09,153.05,17.32736467]
["bitfinex-derivatives","SOLF0:USTF0",1749405800897,6.57836958,153.09,153.05,17.32736467]
["bitfinex-derivatives","SOLF0:USTF0",1749405801306,6.57836958,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749405801798,6.57836958,153.09,153.05,17.32756467]
["bitfinex-derivatives","SOLF0:USTF0",1749405802000,0.05006958,153.09,153.07,10.79776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405802202,33.1,153.16,153.07,43.89776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405802394,6.5268,153.13,153.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749405802596,6.5268,153.13,153.08,10.79776467]
["bitfinex-derivatives","SOLF0:USTF0",1749405802902,6.5269,153.13,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749405803400,6.57161029,153.13,153.09,6.56992482]
["bitfinex-derivatives","SOLF0:USTF0",1749405804406,6.57161029,153.13,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405804701,6.57161029,153.13,153.09,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1749405804892,0.04471029,153.13,153.09,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1749405805601,6.5278,153.1,153.09,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1749405806801,6.5276,153.11,153.09,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1749405807706,6.5278,153.1,153.09,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1749405814209,6.5287,153.08,153.05,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405814807,39.77025596,153.12,153.05,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405815002,6.49025596,153.1,153.04,35.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749405815199,0.04511392,153.09,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405815401,0.04511392,153.09,153.03,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1749405815600,6.5294,153.07,153.03,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1749405815801,6.5294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749405816210,6.5294,153.07,153.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749405816412,6.5294,153.07,153.03,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749405819105,6.57361392,153.09,153.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749405819311,6.57361392,153.09,153.04,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405819606,6.57361392,153.09,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749405820014,6.5288,153.08,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749405821410,6.57351392,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749405821610,0.04511392,153.09,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405822203,0.04511392,153.09,153.04,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749405822204,0.04511392,153.09,153.08,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405822406,0.04511392,153.09,153.08,13.01895596]
["bitfinex-derivatives","SOLF0:USTF0",1749405823912,0.04511392,153.09,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405824419,0.04511392,153.09,153.04,15.23505596]
["bitfinex-derivatives","SOLF0:USTF0",1749405825322,0.04511392,153.09,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749405825517,0.04511392,153.09,153.04,8.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1749405826218,6.5289,153.08,153.04,8.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1749405826722,6.5291,153.07,153.04,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1749405826912,6.5291,153.07,153.04,15.23525596]
["bitfinex-derivatives","SOLF0:USTF0",1749405827320,6.5288,153.08,153.05,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749405827824,0.04511392,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749405828423,6.57351392,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749405828617,0.04511392,153.09,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749405828815,0.04511392,153.09,153.04,8.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1749405829019,6.5293,153.07,153.04,8.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1749405829230,0.04511392,153.09,153.04,8.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1749405829231,0.04511392,153.09,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749405829418,6.5291,153.07,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405829816,0.04511392,153.09,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405830221,6.5289,153.08,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405830823,6.5289,153.08,153.07,3.09775227]
["bitfinex-derivatives","SOLF0:USTF0",1749405831220,6.5289,153.08,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405831418,6.5289,153.08,153.07,3.09789648]
["bitfinex-derivatives","SOLF0:USTF0",1749405831615,6.5289,153.08,153.07,3.09702709]
["bitfinex-derivatives","SOLF0:USTF0",1749405831818,6.5289,153.08,153.06,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405833427,6.5291,153.07,153.04,13.02045596]
["bitfinex-derivatives","SOLF0:USTF0",1749405833726,6.5291,153.07,153.05,3.10136546]
["bitfinex-derivatives","SOLF0:USTF0",1749405833929,6.5291,153.07,153.06,3.10172802]
["bitfinex-derivatives","SOLF0:USTF0",1749405834224,6.5291,153.07,153.06,3.10172639]
["bitfinex-derivatives","SOLF0:USTF0",1749405834526,6.5291,153.07,153.06,3.09694648]
["bitfinex-derivatives","SOLF0:USTF0",1749405835024,0.04511392,153.09,153.04,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405835416,0.04511392,153.09,153.03,15.27225596]
["bitfinex-derivatives","SOLF0:USTF0",1749405835726,6.5294,153.07,153.04,3.10381024]
["bitfinex-derivatives","SOLF0:USTF0",1749405835925,6.5294,153.07,153.03,15.27225596]
["bitfinex-derivatives","SOLF0:USTF0",1749405836224,6.5294,153.07,153.04,3.10328719]
["bitfinex-derivatives","SOLF0:USTF0",1749405836424,0.04511392,153.09,153.03,15.27225596]
["bitfinex-derivatives","SOLF0:USTF0",1749405836623,0.04511392,153.09,153.04,3.10285986]
["bitfinex-derivatives","SOLF0:USTF0",1749405836823,6.53536988,153.09,153.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405837019,12.54338425,153.09,153.03,3.10346834]
["bitfinex-derivatives","SOLF0:USTF0",1749405837226,12.54338425,153.09,153.04,3.10346834]
["bitfinex-derivatives","SOLF0:USTF0",1749405837423,6.5306,153.04,153.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405837624,6.5306,153.04,153.03,3.10423056]
["bitfinex-derivatives","SOLF0:USTF0",1749405837820,6.5306,153.04,153.03,3.10475816]
["bitfinex-derivatives","SOLF0:USTF0",1749405838026,6.5306,153.04,153.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405838329,6.57348859,153.05,153.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405838529,6.57348859,153.05,153.03,3.10480993]
["bitfinex-derivatives","SOLF0:USTF0",1749405838726,6.57348859,153.05,153.04,3.1049209]
["bitfinex-derivatives","SOLF0:USTF0",1749405838928,6.57348859,153.05,153.04,3.10476794]
["bitfinex-derivatives","SOLF0:USTF0",1749405839127,6.57348859,153.05,153.02,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1749405839526,6.57348859,153.05,153.03,3.10481471]
["bitfinex-derivatives","SOLF0:USTF0",1749405839830,6.57348859,153.05,153.04,3.10478641]
["bitfinex-derivatives","SOLF0:USTF0",1749405840029,6.57348859,153.05,153.02,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1749405840329,6.57348859,153.05,153.03,3.10464134]
["bitfinex-derivatives","SOLF0:USTF0",1749405840530,6.57348859,153.05,153.04,3.10464134]
["bitfinex-derivatives","SOLF0:USTF0",1749405840729,6.57348859,153.05,153.04,3.10469492]
["bitfinex-derivatives","SOLF0:USTF0",1749405840930,6.57348859,153.05,153.04,3.10469361]
["bitfinex-derivatives","SOLF0:USTF0",1749405841130,6.57348859,153.05,153.02,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1749405841322,6.57348859,153.05,153.03,3.1099097]
["bitfinex-derivatives","SOLF0:USTF0",1749405841527,6.57348859,153.05,153.04,3.1099097]
["bitfinex-derivatives","SOLF0:USTF0",1749405841726,6.57348859,153.05,153.04,3.11009258]
["bitfinex-derivatives","SOLF0:USTF0",1749405841928,6.5305,153.04,153.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749405842231,6.5305,153.04,153.03,3.11031685]
["bitfinex-derivatives","SOLF0:USTF0",1749405842431,6.5305,153.04,153.03,3.10730553]
["bitfinex-derivatives","SOLF0:USTF0",1749405842632,6.5305,153.04,153.01,13.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1749405843137,0.04338859,153.05,153.02,3.10828057]
["bitfinex-derivatives","SOLF0:USTF0",1749405843324,0.04338859,153.05,153.0,8.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1749405843529,0.04338859,153.05,153.02,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405843728,0.04338859,153.05,153.03,3.10809494]
["bitfinex-derivatives","SOLF0:USTF0",1749405843935,0.04338859,153.05,153.04,3.10808349]
["bitfinex-derivatives","SOLF0:USTF0",1749405844128,0.04338859,153.05,153.04,3.10839715]
["bitfinex-derivatives","SOLF0:USTF0",1749405844622,0.04338859,153.05,153.04,3.10861858]
["bitfinex-derivatives","SOLF0:USTF0",1749405844828,0.04338859,153.05,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749405845225,0.04338859,153.05,153.04,13.02065596]
["bitfinex-derivatives","SOLF0:USTF0",1749405845432,33.02,153.12,153.04,12.98051192]
["bitfinex-derivatives","SOLF0:USTF0",1749405845738,6.5281,153.1,153.08,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405846937,6.57708561,153.11,153.08,13.01885596]
["bitfinex-derivatives","SOLF0:USTF0",1749405847235,6.57708561,153.11,153.08,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405847438,6.5279,153.1,153.08,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405847931,6.5283,153.09,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405848128,6.5283,153.09,153.08,3.10635862]
["bitfinex-derivatives","SOLF0:USTF0",1749405848439,0.04958561,153.11,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405848636,6.5287,153.08,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405848841,0.04958561,153.11,153.07,6.53595602]
["bitfinex-derivatives","SOLF0:USTF0",1749405849034,0.04958561,153.11,153.08,3.11001759]
["bitfinex-derivatives","SOLF0:USTF0",1749405849235,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405849438,0.04958561,153.11,153.08,3.10980124]
["bitfinex-derivatives","SOLF0:USTF0",1749405849636,0.04958561,153.11,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405849838,10.69020389,153.1,153.08,3.10988325]
["bitfinex-derivatives","SOLF0:USTF0",1749405850038,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405850238,4.16210389,153.09,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405850534,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405850735,4.16210389,153.09,153.08,3.10925465]
["bitfinex-derivatives","SOLF0:USTF0",1749405850944,4.16210389,153.09,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405851241,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405851443,4.16207444,153.09,153.08,3.10899864]
["bitfinex-derivatives","SOLF0:USTF0",1749405851643,4.16208827,153.09,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405851841,6.5281,153.1,153.08,3.09563519]
["bitfinex-derivatives","SOLF0:USTF0",1749405852141,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405852539,4.16273724,153.09,153.08,3.09580712]
["bitfinex-derivatives","SOLF0:USTF0",1749405852941,4.16273724,153.09,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405853235,6.5281,153.1,153.08,3.09663373]
["bitfinex-derivatives","SOLF0:USTF0",1749405853438,6.5281,153.1,153.09,3.09617814]
["bitfinex-derivatives","SOLF0:USTF0",1749405853634,6.5281,153.1,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405853840,4.16266867,153.09,153.08,3.09593514]
["bitfinex-derivatives","SOLF0:USTF0",1749405854035,6.5281,153.1,153.08,3.09601833]
["bitfinex-derivatives","SOLF0:USTF0",1749405854242,4.16266891,153.09,153.07,13.06505602]
["bitfinex-derivatives","SOLF0:USTF0",1749405854642,6.5281,153.1,153.08,3.09615179]
["bitfinex-derivatives","SOLF0:USTF0",1749405854841,6.5281,153.1,153.09,3.09615179]
["bitfinex-derivatives","SOLF0:USTF0",1749405855142,10.6865037,153.1,153.09,3.09648357]
["bitfinex-derivatives","SOLF0:USTF0",1749405855346,10.6865083,153.1,153.09,3.09648357]
["bitfinex-derivatives","SOLF0:USTF0",1749405855538,10.68650669,153.1,153.09,3.09640409]
["bitfinex-derivatives","SOLF0:USTF0",1749405855733,6.5281,153.1,153.09,3.09637904]
["bitfinex-derivatives","SOLF0:USTF0",1749405855933,6.5281,153.1,153.07,13.06475602]
["bitfinex-derivatives","SOLF0:USTF0",1749405856343,4.1586564,153.09,153.07,13.06475602]
["bitfinex-derivatives","SOLF0:USTF0",1749405856640,6.5281,153.1,153.08,3.09646587]
["bitfinex-derivatives","SOLF0:USTF0",1749405856840,6.5281,153.1,153.07,13.06475602]
["bitfinex-derivatives","SOLF0:USTF0",1749405856841,6.5281,153.1,153.09,3.09652411]
["bitfinex-derivatives","SOLF0:USTF0",1749405857037,10.68676088,153.1,153.09,3.09659933]
["bitfinex-derivatives","SOLF0:USTF0",1749405857232,10.68676088,153.1,153.07,13.06475602]
["bitfinex-derivatives","SOLF0:USTF0",1749405857436,6.5281,153.1,153.08,3.09884071]
["bitfinex-derivatives","SOLF0:USTF0",1749405857637,6.5281,153.1,153.09,3.09861169]
["bitfinex-derivatives","SOLF0:USTF0",1749405857845,6.5281,153.1,153.09,3.09891703]
["bitfinex-derivatives","SOLF0:USTF0",1749405858147,10.68959416,153.1,153.07,13.06475602]
["bitfinex-derivatives","SOLF0:USTF0",1749405858346,4.16149416,153.09,153.08,3.09892927]
["bitfinex-derivatives","SOLF0:USTF0",1749405858542,6.5281,153.1,153.08,3.098612]
["bitfinex-derivatives","SOLF0:USTF0",1749405858742,10.68978025,153.09,153.07,6.53595602]
["bitfinex-derivatives","SOLF0:USTF0",1749405858942,4.16044436,153.08,153.07,6.53595602]
["bitfinex-derivatives","SOLF0:USTF0",1749405859144,4.15948663,153.08,153.07,3.14600697]
["bitfinex-derivatives","SOLF0:USTF0",1749405859441,6.5287,153.08,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405859950,10.68786096,153.08,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405860141,10.68857599,153.08,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405860342,10.68856174,153.08,153.07,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1749405860537,6.5301,153.05,153.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749405860741,6.5301,153.05,153.04,3.10075093]
["bitfinex-derivatives","SOLF0:USTF0",1749405860944,10.68933055,153.05,153.04,3.10075093]
["bitfinex-derivatives","SOLF0:USTF0",1749405861244,4.15882702,153.05,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749405861447,6.5297,153.06,153.04,3.10071776]
["bitfinex-derivatives","SOLF0:USTF0",1749405861646,6.5297,153.06,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749405861647,4.1596306,153.05,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749405861943,6.53,153.05,153.02,13.02135596]
["bitfinex-derivatives","SOLF0:USTF0",1749405862244,6.53,153.05,153.03,3.10337544]
["bitfinex-derivatives","SOLF0:USTF0",1749405862444,6.53,153.05,153.04,3.10337544]
["bitfinex-derivatives","SOLF0:USTF0",1749405862637,10.68944712,153.05,153.04,3.10337544]
["bitfinex-derivatives","SOLF0:USTF0",1749405862840,6.53,153.05,153.04,3.10337544]
["bitfinex-derivatives","SOLF0:USTF0",1749405863147,6.53,153.05,153.04,3.1001004]
["bitfinex-derivatives","SOLF0:USTF0",1749405863549,6.53,153.05,153.04,3.10010085]
["bitfinex-derivatives","SOLF0:USTF0",1749405863749,6.53,153.05,153.04,3.10018812]
["bitfinex-derivatives","SOLF0:USTF0",1749405863944,10.68543581,153.05,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749405864152,6.53,153.05,153.04,3.10026376]
["bitfinex-derivatives","SOLF0:USTF0",1749405864346,4.15506799,153.05,153.0,35.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749405864546,4.15506799,153.04,153.01,3.1007151]
["bitfinex-derivatives","SOLF0:USTF0",1749405864745,4.15481489,153.03,153.02,3.10061858]
["bitfinex-derivatives","SOLF0:USTF0",1749405864940,0.04282944,153.06,153.01,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405865345,6.57262944,153.06,153.02,3.10048687]
["bitfinex-derivatives","SOLF0:USTF0",1749405865546,0.04282944,153.06,153.03,9.59067675]
["bitfinex-derivatives","SOLF0:USTF0",1749405865749,0.04282944,153.06,153.03,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405865950,0.04282944,153.06,153.04,3.10020959]
["bitfinex-derivatives","SOLF0:USTF0",1749405866149,0.04282944,153.06,153.0,41.19566851]
["bitfinex-derivatives","SOLF0:USTF0",1749405866350,0.04282944,153.06,153.03,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405866645,0.04282944,153.06,153.04,3.10021841]
["bitfinex-derivatives","SOLF0:USTF0",1749405866846,0.04282944,153.06,153.01,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405867150,0.04282944,153.06,153.02,9.63928602]
["bitfinex-derivatives","SOLF0:USTF0",1749405867341,6.5302,153.05,153.03,3.1082855]
["bitfinex-derivatives","SOLF0:USTF0",1749405867542,0.04282944,153.06,153.04,3.10867692]
["bitfinex-derivatives","SOLF0:USTF0",1749405867746,0.04282944,153.06,153.03,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405867942,0.04282944,153.06,153.04,9.63887773]
["bitfinex-derivatives","SOLF0:USTF0",1749405868147,0.04282944,153.06,153.05,3.10863414]
["bitfinex-derivatives","SOLF0:USTF0",1749405868347,0.04282944,153.06,153.05,3.10861272]
["bitfinex-derivatives","SOLF0:USTF0",1749405868648,0.04282944,153.06,153.05,3.10857933]
["bitfinex-derivatives","SOLF0:USTF0",1749405868852,6.57242944,153.06,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749405869053,6.57242944,153.06,153.05,3.1084153]
["bitfinex-derivatives","SOLF0:USTF0",1749405869250,6.57242944,153.06,153.05,3.10798215]
["bitfinex-derivatives","SOLF0:USTF0",1749405869450,0.04282944,153.06,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749405869649,0.04282944,153.06,153.05,13.02025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405869851,39.5077,153.11,153.05,9.59740428]
["bitfinex-derivatives","SOLF0:USTF0",1749405870054,39.5077,153.11,153.07,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405870351,6.5277,153.11,153.08,9.63456369]
["bitfinex-derivatives","SOLF0:USTF0",1749405870555,6.5277,153.11,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749405870947,6.5277,153.11,153.09,3.10582399]
["bitfinex-derivatives","SOLF0:USTF0",1749405870948,6.5736008,153.11,153.09,3.10582399]
["bitfinex-derivatives","SOLF0:USTF0",1749405871148,6.5736008,153.11,153.08,6.57546015]
["bitfinex-derivatives","SOLF0:USTF0",1749405871551,6.5736008,153.11,153.09,3.10687456]
["bitfinex-derivatives","SOLF0:USTF0",1749405871848,0.0459008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405872051,6.5279,153.1,153.09,3.10614408]
["bitfinex-derivatives","SOLF0:USTF0",1749405872249,6.5279,153.1,153.09,3.10626099]
["bitfinex-derivatives","SOLF0:USTF0",1749405872448,6.5736008,153.11,153.09,3.10626099]
["bitfinex-derivatives","SOLF0:USTF0",1749405872649,6.5736008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405872849,6.5736008,153.11,153.09,3.10445823]
["bitfinex-derivatives","SOLF0:USTF0",1749405873154,6.5736008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405873351,6.5736008,153.11,153.09,3.10455098]
["bitfinex-derivatives","SOLF0:USTF0",1749405873549,6.5736008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405873755,6.5279,153.1,153.09,3.10518684]
["bitfinex-derivatives","SOLF0:USTF0",1749405873952,6.5279,153.1,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405874152,0.0459008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405876256,6.5278,153.1,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405877054,0.0459008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405877453,6.5283,153.09,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405877855,6.5283,153.09,153.08,3.13979435]
["bitfinex-derivatives","SOLF0:USTF0",1749405878160,6.5283,153.09,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405878556,6.5283,153.09,153.08,3.13964877]
["bitfinex-derivatives","SOLF0:USTF0",1749405878760,6.5283,153.09,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405878958,0.0459008,153.11,153.08,3.139535]
["bitfinex-derivatives","SOLF0:USTF0",1749405879258,0.0459008,153.11,153.09,3.09183071]
["bitfinex-derivatives","SOLF0:USTF0",1749405879459,6.5279,153.1,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405879660,6.5279,153.1,153.09,3.09204929]
["bitfinex-derivatives","SOLF0:USTF0",1749405879857,6.5279,153.1,153.09,3.09208755]
["bitfinex-derivatives","SOLF0:USTF0",1749405880454,6.5279,153.1,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405880863,6.5279,153.1,153.09,3.09210335]
["bitfinex-derivatives","SOLF0:USTF0",1749405881070,6.5279,153.1,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405881267,6.5734008,153.11,153.08,6.57566015]
["bitfinex-derivatives","SOLF0:USTF0",1749405881771,6.5735008,153.11,153.08,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1749405882571,6.5735008,153.11,153.08,6.57576015]
["bitfinex-derivatives","SOLF0:USTF0",1749405883073,0.0459008,153.11,153.09,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405883273,0.0459008,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405883472,0.0459008,153.11,153.1,3.08263431]
["bitfinex-derivatives","SOLF0:USTF0",1749405883661,0.0459008,153.11,153.09,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405883662,0.0459008,153.11,153.09,13.01825596]
["bitfinex-derivatives","SOLF0:USTF0",1749405883868,0.0459008,153.11,153.1,3.08212633]
["bitfinex-derivatives","SOLF0:USTF0",1749405884067,0.0459008,153.11,153.09,13.01825596]
["bitfinex-derivatives","SOLF0:USTF0",1749405884262,0.0459008,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405884669,0.0459008,153.11,153.1,9.60968868]
["bitfinex-derivatives","SOLF0:USTF0",1749405884974,0.0459008,153.11,153.1,9.60961238]
["bitfinex-derivatives","SOLF0:USTF0",1749405885175,0.0459008,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405885776,0.0459008,153.11,153.1,9.60954901]
["bitfinex-derivatives","SOLF0:USTF0",1749405886378,0.0459008,153.11,153.1,9.60931866]
["bitfinex-derivatives","SOLF0:USTF0",1749405887076,0.0459008,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405887277,0.0459008,153.11,153.1,9.6034799]
["bitfinex-derivatives","SOLF0:USTF0",1749405887672,0.0459008,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749405887971,0.0459008,153.11,153.1,9.6034799]
["bitfinex-derivatives","SOLF0:USTF0",1749405888768,111.3108679,153.16,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749405889082,35.1841,153.2,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405889472,6.5247,153.18,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405889674,6.57419202,153.18,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405889977,6.57419202,153.18,153.15,13.0578039]
["bitfinex-derivatives","SOLF0:USTF0",1749405890777,6.5249,153.17,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405891077,0.04949202,153.18,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405891272,0.04949202,153.18,153.16,3.06371646]
["bitfinex-derivatives","SOLF0:USTF0",1749405891472,0.04949202,153.18,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405891673,0.04949202,153.18,153.16,3.06366221]
["bitfinex-derivatives","SOLF0:USTF0",1749405891878,0.04949202,153.18,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405891879,6.5249,153.17,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405892881,0.04949202,153.18,153.15,6.5323039]
["bitfinex-derivatives","SOLF0:USTF0",1749405893078,0.04949202,153.18,153.17,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405893469,2.2853,153.24,153.2,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405893470,6.523,153.22,153.2,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405894180,6.5231,153.21,153.2,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405895476,6.5231,153.21,153.19,6.53735712]
["bitfinex-derivatives","SOLF0:USTF0",1749405895876,6.5236,153.2,153.19,6.53735712]
["bitfinex-derivatives","SOLF0:USTF0",1749405896484,6.5236,153.2,153.19,0.04710116]
["bitfinex-derivatives","SOLF0:USTF0",1749405898288,6.5233,153.21,153.19,0.04710116]
["bitfinex-derivatives","SOLF0:USTF0",1749405899782,6.5233,153.21,153.19,6.53735712]
["bitfinex-derivatives","SOLF0:USTF0",1749405900484,0.04615776,153.22,153.19,6.53735712]
["bitfinex-derivatives","SOLF0:USTF0",1749405901883,0.04615776,153.22,153.21,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405902385,32.98,153.29,153.21,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405902585,32.98,153.29,153.24,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405903088,8.65725596,153.3,153.24,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405903289,41.63725596,153.3,153.24,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405903491,0.04745784,153.29,153.25,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1749405904383,6.49025596,153.26,153.18,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405904592,6.49025596,153.24,153.18,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405904791,6.5249,153.17,153.16,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405904993,6.49025596,153.22,153.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749405905390,6.5252,153.17,153.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749405905591,6.53727086,153.2,153.13,8.65425596]
["bitfinex-derivatives","SOLF0:USTF0",1749405905790,0.04590215,153.18,153.14,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1749405906994,6.5255,153.16,153.14,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1749405908087,0.04590215,153.18,153.14,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1749405908691,6.5257,153.15,153.14,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1749405912797,6.527,153.12,153.09,41.71805596]
["bitfinex-derivatives","SOLF0:USTF0",1749405912987,32.98,153.17,153.09,41.71805596]
["bitfinex-derivatives","SOLF0:USTF0",1749405913696,6.5267,153.13,153.11,0.04561955]
["bitfinex-derivatives","SOLF0:USTF0",1749405914394,6.527,153.12,153.11,0.04561955]
["bitfinex-derivatives","SOLF0:USTF0",1749405916994,33.0,153.13,153.05,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749405916995,6.529,153.08,153.05,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749405917899,0.04339936,153.08,153.05,8.7539748]
["bitfinex-derivatives","SOLF0:USTF0",1749405918299,0.04339936,153.08,153.05,6.5740748]
["bitfinex-derivatives","SOLF0:USTF0",1749405919098,6.57229936,153.08,153.05,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1749405919497,6.57229936,153.08,153.05,6.5741748]
["bitfinex-derivatives","SOLF0:USTF0",1749405920393,6.57229936,153.08,153.05,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1749405921299,6.57229936,153.08,153.05,6.5739748]
["bitfinex-derivatives","SOLF0:USTF0",1749405922498,0.04339936,153.08,153.05,6.5739748]
["bitfinex-derivatives","SOLF0:USTF0",1749405923200,0.04339936,153.08,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749405923398,0.04339936,153.08,153.05,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1749405924102,6.57239936,153.08,153.05,6.5738748]
["bitfinex-derivatives","SOLF0:USTF0",1749405924593,6.5295,153.06,153.05,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1749405924800,6.49025596,153.06,153.0,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405924995,33.0,153.05,153.0,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405925897,0.04944986,153.04,153.0,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405926089,6.5308,153.03,153.0,13.02215596]
["bitfinex-derivatives","SOLF0:USTF0",1749405926494,0.04944986,153.04,153.0,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405926895,6.58014986,153.04,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749405927397,0.04944986,153.04,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749405927594,6.57994986,153.04,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749405933708,6.57994986,153.04,152.97,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749405933709,6.53970582,153.04,152.97,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749405934013,6.49025596,153.02,152.95,8.68625596]
["bitfinex-derivatives","SOLF0:USTF0",1749405934209,6.57550882,153.0,152.97,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749405934510,6.53336478,153.0,152.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1749405934810,6.5332,152.98,152.95,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749405935010,32.98310882,153.0,152.95,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405936313,39.51550882,153.0,152.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749405936513,0.04310882,153.0,152.97,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405936710,0.04310882,153.0,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749405939306,0.04310882,153.0,152.99,13.02275596]
["bitfinex-derivatives","SOLF0:USTF0",1749405943215,32.94,153.05,153.03,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749405944419,39.47,153.05,153.02,13.07024285]
["bitfinex-derivatives","SOLF0:USTF0",1749405945517,32.94,153.05,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405946915,6.5308,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405948812,32.94,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405949419,39.4708,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405949717,0.04197883,153.06,153.02,6.53914285]
["bitfinex-derivatives","SOLF0:USTF0",1749405949918,6.5306,153.04,153.02,6.53914285]
["bitfinex-derivatives","SOLF0:USTF0",1749405950313,32.98197883,153.06,153.02,6.53914285]
["bitfinex-derivatives","SOLF0:USTF0",1749405950619,6.5302,153.05,153.02,13.07014285]
["bitfinex-derivatives","SOLF0:USTF0",1749405950816,6.5302,153.05,153.03,3.04094109]
["bitfinex-derivatives","SOLF0:USTF0",1749405951017,6.5302,153.05,153.02,13.07014285]
["bitfinex-derivatives","SOLF0:USTF0",1749405951217,6.5302,153.05,153.03,3.04085277]
["bitfinex-derivatives","SOLF0:USTF0",1749405951419,6.5302,153.05,153.02,13.07014285]
["bitfinex-derivatives","SOLF0:USTF0",1749405951821,6.5304,153.04,153.02,13.07014285]
["bitfinex-derivatives","SOLF0:USTF0",1749405952021,39.47223479,153.06,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405952819,6.5308,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405956131,10.67877775,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405956330,10.67862122,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405956531,10.68288593,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405956732,10.68309668,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405956927,6.5308,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405957128,10.6830979,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405957531,10.68313663,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405958731,10.68947777,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405959130,10.68947767,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405959327,4.15867458,153.03,153.02,0.04888689]
["bitfinex-derivatives","SOLF0:USTF0",1749405959528,0.04197883,153.06,153.02,9.58540448]
["bitfinex-derivatives","SOLF0:USTF0",1749405959730,32.84,153.12,153.05,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405960031,32.84,153.12,153.08,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405960730,32.88310185,153.12,153.08,6.5349689]
["bitfinex-derivatives","SOLF0:USTF0",1749405961134,6.5278,153.11,153.08,13.0636689]
["bitfinex-derivatives","SOLF0:USTF0",1749405961534,6.5278,153.11,153.09,3.04725534]
["bitfinex-derivatives","SOLF0:USTF0",1749405961735,6.5278,153.11,153.08,13.0636689]
["bitfinex-derivatives","SOLF0:USTF0",1749405961936,6.5278,153.11,153.09,3.04758081]
["bitfinex-derivatives","SOLF0:USTF0",1749405962238,6.57030185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405962434,0.04310185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405963838,6.57040185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405964036,0.04310185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405965839,6.5274,153.11,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405967035,6.57030185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405967235,0.04310185,153.12,153.1,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405967541,6.526,153.15,153.11,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405967740,6.526,153.15,153.13,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405968938,0.04814271,153.16,153.13,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405969137,0.04814271,153.16,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405969338,6.57354271,153.16,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405969732,0.04814271,153.16,153.12,2.16041211]
["bitfinex-derivatives","SOLF0:USTF0",1749405969939,6.57344271,153.16,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405972048,0.04814271,153.16,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405972244,128.20957826,153.2,153.15,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405972445,128.20957826,153.2,153.19,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405972647,134.73317826,153.2,153.19,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405975848,6.524,153.19,153.18,0.0439963]
["bitfinex-derivatives","SOLF0:USTF0",1749405991066,134.69983422,153.2,153.13,39.31025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405991468,6.5261,153.14,153.13,39.31025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405991670,128.20957826,153.2,153.13,39.31025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405991967,0.04452726,153.18,153.16,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405992364,6.5249,153.17,153.16,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405993168,6.5253,153.16,153.15,0.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1749405994868,6.5274,153.11,153.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749405995068,6.5274,153.11,153.1,39.25025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405995369,6.527,153.12,153.1,39.25025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405997471,6.57502898,153.13,153.1,39.25025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405997672,0.04822898,153.13,153.12,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749405999572,0.04822898,153.13,153.12,13.01725596]
["bitfinex-derivatives","SOLF0:USTF0",1749405999770,0.04822898,153.13,153.12,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406000272,6.5259,153.15,153.12,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406000479,6.5259,153.15,153.14,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406000880,8.26262843,153.25,153.14,48.75571599]
["bitfinex-derivatives","SOLF0:USTF0",1749406001171,32.76,153.26,153.23,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406001378,0.04856769,153.26,153.23,6.53241886]
["bitfinex-derivatives","SOLF0:USTF0",1749406001573,0.04856769,153.26,153.25,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002172,38.83852843,153.32,153.25,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002173,32.76,153.32,153.25,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002372,6.5193,153.31,153.28,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002579,32.76,153.35,153.3,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002779,32.76,153.35,153.32,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406002971,6.5173,153.35,153.32,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406003275,0.04869471,153.35,153.32,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1749406003475,6.5176,153.34,153.32,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1749406003870,0.04869471,153.35,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406007781,6.56599471,153.35,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406008184,0.04869471,153.35,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406012182,6.56599471,153.35,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406012382,0.04869471,153.35,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406012990,148.17132097,153.41,153.33,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406013189,148.17132097,153.41,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406013487,6.5158,153.39,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406013994,6.55707067,153.39,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406014493,6.516,153.38,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406016599,6.5159,153.38,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406017095,0.04127067,153.39,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406017303,6.5162,153.38,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406017600,0.04127067,153.39,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406017796,6.5159,153.38,153.36,6.53318259]
["bitfinex-derivatives","SOLF0:USTF0",1749406018294,6.5163,153.37,153.36,0.04292663]
["bitfinex-derivatives","SOLF0:USTF0",1749406019298,6.5161,153.38,153.36,0.04292663]
["bitfinex-derivatives","SOLF0:USTF0",1749406019595,0.04127067,153.39,153.37,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406019802,0.04127067,153.39,153.37,13.00635596]
["bitfinex-derivatives","SOLF0:USTF0",1749406020397,0.04127067,153.39,153.37,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406021401,0.04127067,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749406024002,6.5139,153.43,153.39,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749406024201,6.5139,153.43,153.4,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406024395,32.78,153.44,153.4,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406024704,6.49025596,153.43,153.36,39.27025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406024893,6.53672573,153.41,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406025197,32.76,153.4,153.38,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1749406025391,6.517,153.36,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406026204,6.5172,153.35,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406027400,6.55957126,153.36,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406028901,0.04267126,153.36,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406029299,0.04267126,153.36,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749406029993,0.04267126,153.36,153.33,0.04423944]
["bitfinex-derivatives","SOLF0:USTF0",1749406030197,0.04267126,153.36,153.33,6.5344954]
["bitfinex-derivatives","SOLF0:USTF0",1749406030403,6.55967126,153.36,153.33,6.5344954]
["bitfinex-derivatives","SOLF0:USTF0",1749406032003,6.55967126,153.36,153.33,13.0524954]
["bitfinex-derivatives","SOLF0:USTF0",1749406033301,0.04267126,153.36,153.33,0.04423944]
["bitfinex-derivatives","SOLF0:USTF0",1749406033503,2.1306,153.43,153.33,0.04423944]
["bitfinex-derivatives","SOLF0:USTF0",1749406033504,2.1306,153.43,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406033703,117.55560999,153.46,153.41,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406033704,119.64140999,153.46,153.41,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406033901,119.64140999,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406033902,6.5133,153.45,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406035496,119.68309542,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406035900,126.19589542,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406037510,126.19589542,153.46,153.43,13.00395596]
["bitfinex-derivatives","SOLF0:USTF0",1749406038807,124.11009542,153.46,153.43,13.00395596]
["bitfinex-derivatives","SOLF0:USTF0",1749406039005,117.59729542,153.46,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749406039207,117.59729542,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406039405,124.10989542,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406039909,117.59729542,153.46,153.42,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1749406040111,2.2,153.45,153.42,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1749406040704,6.5138,153.43,153.42,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1749406041004,34.96,153.45,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406041304,6.5154,153.4,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406041707,6.5148,153.41,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406041911,6.56476941,153.41,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406042711,0.04996941,153.41,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406043610,6.56486941,153.41,153.38,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406044704,0.04996941,153.41,153.4,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406045306,117.55560999,153.46,153.4,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406045505,117.55560999,153.46,153.42,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406045708,4.23852843,153.45,153.42,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406045904,117.55560999,153.46,153.42,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406046108,6.5135,153.44,153.42,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406046807,4.25931122,153.43,153.42,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406047208,4.25931122,153.43,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406047411,0.0448217,153.45,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406047609,32.76,153.44,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406047809,4.25730383,153.43,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406048009,4.25730383,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406048810,10.77056836,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406049002,10.77056857,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406049525,6.5142,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406049708,10.77052245,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406050410,6.5142,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406050610,10.77902663,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406050809,10.77900835,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406051011,10.78252605,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406051212,10.78255999,153.42,153.41,0.04456274]
["bitfinex-derivatives","SOLF0:USTF0",1749406051413,10.75864977,153.42,153.33,410.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749406051620,4.26839381,153.41,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406051916,6.5162,153.38,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406052117,4.27285147,153.37,153.34,13.00745596]
["bitfinex-derivatives","SOLF0:USTF0",1749406052307,4.27289009,153.36,153.34,13.00745596]
["bitfinex-derivatives","SOLF0:USTF0",1749406052512,4.27289009,153.35,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406052712,6.56479927,153.37,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406052919,4.27291959,153.36,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406053219,4.27291959,153.35,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406053515,6.56479927,153.37,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406053716,4.27290279,153.36,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406053916,4.27290279,153.35,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406054110,4.27291539,153.35,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406054512,6.56479927,153.37,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406054720,4.27291959,153.36,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406055014,4.27290279,153.35,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406055214,6.5168,153.36,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406055611,6.56479927,153.37,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406055806,4.25982132,153.36,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406056010,6.56479927,153.37,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406056216,4.25982123,153.36,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406056420,6.56479927,153.37,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406056715,4.25982122,153.36,153.34,13.05642657]
["bitfinex-derivatives","SOLF0:USTF0",1749406056911,6.56479927,153.37,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406057111,4.25982637,153.36,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406057418,6.56479927,153.37,153.34,6.53882657]
["bitfinex-derivatives","SOLF0:USTF0",1749406058712,6.56479927,153.37,153.34,13.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1749406058918,0.04829927,153.37,153.34,13.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1749406061818,0.04829927,153.37,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406064214,35.0668,153.43,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406064420,10.76852108,153.42,153.39,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406064624,35.0668,153.43,153.39,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406064816,6.5149,153.41,153.39,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406065016,35.0668,153.43,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749406065017,35.0668,153.43,153.37,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406065217,4.29651412,153.42,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406065419,6.5154,153.4,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406066425,6.5155,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406074424,6.5153,153.4,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406075824,4.26499074,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406076427,4.26499092,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406076827,6.5153,153.4,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406078226,10.77996202,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406078423,10.78000472,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406078619,6.5155,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406078821,10.7799811,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406079118,10.77977237,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406079532,10.77982368,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406080525,10.77889626,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406080924,6.5155,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406081331,10.77889563,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406082231,6.5155,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406082534,10.77776965,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406083233,10.7777339,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406083428,4.2622339,153.39,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406083732,0.04247918,153.42,153.38,13.04884046]
["bitfinex-derivatives","SOLF0:USTF0",1749406084132,6.5146,153.41,153.38,6.53294046]
["bitfinex-derivatives","SOLF0:USTF0",1749406084632,0.04247918,153.42,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406084830,4.2586113,153.41,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406085024,6.07852843,153.41,153.38,0.0426845]
["bitfinex-derivatives","SOLF0:USTF0",1749406085231,6.07852843,153.39,153.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749406085429,4.25826285,153.38,153.32,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406085624,6.5161,153.38,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749406085829,4.25826608,153.37,153.34,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406086128,0.0446856,153.37,153.35,2.95955554]
["bitfinex-derivatives","SOLF0:USTF0",1749406086335,4.30288574,153.37,153.34,6.54004823]
["bitfinex-derivatives","SOLF0:USTF0",1749406086634,4.25824176,153.36,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406086828,10.77544176,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406087229,6.5172,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406087828,10.77194069,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406088033,6.5172,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406088529,10.77128475,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406088734,10.77128378,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406088928,10.77128392,153.35,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406089128,0.0446856,153.37,153.34,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1749406089633,0.0446856,153.37,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406089831,0.0446856,153.37,153.36,9.44597474]
["bitfinex-derivatives","SOLF0:USTF0",1749406090135,0.0446856,153.37,153.36,9.44584686]
["bitfinex-derivatives","SOLF0:USTF0",1749406090329,0.0446856,153.37,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406090531,32.72,153.42,153.36,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406090832,4.24192617,153.41,153.38,13.00615596]
["bitfinex-derivatives","SOLF0:USTF0",1749406091037,4.24192142,153.4,153.38,13.00615596]
["bitfinex-derivatives","SOLF0:USTF0",1749406091232,6.5146,153.42,153.38,13.00615596]
["bitfinex-derivatives","SOLF0:USTF0",1749406091428,4.24192132,153.41,153.38,13.00615596]
["bitfinex-derivatives","SOLF0:USTF0",1749406091632,4.2473665,153.4,153.38,13.0522629]
["bitfinex-derivatives","SOLF0:USTF0",1749406091932,0.04421477,153.41,153.39,2.96895515]
["bitfinex-derivatives","SOLF0:USTF0",1749406092128,4.24736661,153.4,153.38,13.0522629]
["bitfinex-derivatives","SOLF0:USTF0",1749406092333,0.04421477,153.41,153.39,2.96898366]
["bitfinex-derivatives","SOLF0:USTF0",1749406092530,0.04421477,153.41,153.38,0.04610694]
["bitfinex-derivatives","SOLF0:USTF0",1749406092738,117.55560999,153.46,153.4,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406092926,117.55560999,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406093332,4.23987428,153.45,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406093533,117.55560999,153.46,153.43,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406093734,4.24119165,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406093929,4.24119165,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406094132,117.60507203,153.46,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406094334,4.24119101,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406094532,4.24117782,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406094738,4.24143066,153.44,153.43,9.50106433]
["bitfinex-derivatives","SOLF0:USTF0",1749406095037,4.24143101,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406095235,6.513,153.45,153.43,9.50090843]
["bitfinex-derivatives","SOLF0:USTF0",1749406095438,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406095637,4.28399927,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406095830,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406096238,4.28399916,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406096633,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406097042,4.28907709,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406097434,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406097640,4.28826398,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406097840,4.28823545,153.44,153.43,9.4751305]
["bitfinex-derivatives","SOLF0:USTF0",1749406098038,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406098341,4.28823119,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406098535,4.28823119,153.44,153.43,9.47528572]
["bitfinex-derivatives","SOLF0:USTF0",1749406098738,4.28835917,153.44,153.43,9.47451132]
["bitfinex-derivatives","SOLF0:USTF0",1749406098936,4.28839807,153.44,153.43,9.47455715]
["bitfinex-derivatives","SOLF0:USTF0",1749406099136,4.28836333,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406099642,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406099843,4.28837006,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406100139,4.28835928,153.44,153.43,9.4750876]
["bitfinex-derivatives","SOLF0:USTF0",1749406100339,10.80601257,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406100734,10.80592255,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406101136,10.80593482,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406101337,10.79799978,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406101732,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406102445,10.8000212,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406103338,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406103937,10.80002098,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406104138,4.28662098,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406104343,4.28651949,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406104641,6.5131,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406105540,4.28653128,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406105741,4.27804075,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406105939,4.27737336,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406106139,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406106338,10.79077608,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406106537,10.79076753,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406107041,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406107641,10.79127823,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406107847,10.79130513,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406108040,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406109545,10.79135161,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406110045,10.79134173,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406110247,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406110644,10.79132392,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406110947,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406111345,10.79116639,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406111847,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406112041,10.79116234,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406112249,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406112846,10.79141432,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406113249,10.79140185,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406113442,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406113942,10.79143501,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406114137,4.27803501,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406114343,6.5132,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406115546,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406116145,10.79566833,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406116346,10.79474392,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406116541,4.28136214,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406116739,117.60507203,153.46,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406116938,124.11787203,153.46,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406117944,6.5131,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406124349,6.5134,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406124746,117.60507203,153.46,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406124945,6.5132,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406125147,10.80099889,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406125451,117.60507203,153.46,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406125452,4.28779923,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406125652,6.5134,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406125848,117.60507203,153.46,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406126646,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406128455,4.30299986,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406128653,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406128855,4.30300196,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406129149,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406129858,4.30297647,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406130059,4.30300137,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406130261,4.30301032,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406130859,4.29981852,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406131357,4.29981016,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406131750,4.29984442,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406131958,117.60507203,153.46,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406132165,124.11787203,153.46,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406132668,4.29976916,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406132965,4.29773315,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406133863,6.513,153.45,153.43,6.55669554]
["bitfinex-derivatives","SOLF0:USTF0",1749406134068,4.29774079,153.44,153.43,6.55669554]
["bitfinex-derivatives","SOLF0:USTF0",1749406134261,6.513,153.45,153.43,6.55669554]
["bitfinex-derivatives","SOLF0:USTF0",1749406134563,4.29774228,153.44,153.43,6.55669554]
["bitfinex-derivatives","SOLF0:USTF0",1749406134767,4.29773972,153.44,153.43,6.55669554]
["bitfinex-derivatives","SOLF0:USTF0",1749406135369,4.29773972,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406135668,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406135862,4.29524938,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406136063,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406136366,4.30651663,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406136764,4.30650578,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406136971,4.30652219,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406137170,4.30650578,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406137369,6.513,153.45,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406137569,4.30648937,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406137771,4.30686478,153.44,153.43,0.04289554]
["bitfinex-derivatives","SOLF0:USTF0",1749406138070,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406138269,4.30687998,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406139259,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406139465,4.30690515,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406139865,6.513,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406140269,4.30264886,153.44,153.43,13.0469515]
["bitfinex-derivatives","SOLF0:USTF0",1749406140464,124.11777203,153.46,153.43,13.0469515]
["bitfinex-derivatives","SOLF0:USTF0",1749406140770,4.30260086,153.45,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406140972,4.30261737,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406141173,4.30291871,153.44,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406141373,4.30291871,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406141774,124.11777203,153.46,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406141974,4.30290698,153.45,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406142174,4.30290698,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406142577,124.11777203,153.46,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406142968,4.30288714,153.45,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406143173,124.11777203,153.46,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406143174,4.30288714,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406143377,4.3028886,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406143585,4.30289194,153.44,153.43,6.55659554]
["bitfinex-derivatives","SOLF0:USTF0",1749406143872,4.30189636,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406144076,6.513,153.45,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406144277,4.30187839,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406144478,4.30187844,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406144674,4.30187019,153.44,153.43,13.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1749406145079,117.60507203,153.46,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406145280,117.60507203,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406145281,0.04946204,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406146074,4.34856917,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406146382,4.34913529,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406146675,0.04946204,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406147081,4.34913514,153.46,153.43,6.5331515]
["bitfinex-derivatives","SOLF0:USTF0",1749406147284,0.04946204,153.46,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406147477,8.66973171,153.49,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406147478,2.58,153.49,153.45,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406147682,2.58,153.49,153.48,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406148476,2.58,153.49,153.48,13.00195596]
["bitfinex-derivatives","SOLF0:USTF0",1749406148684,6.08973171,153.54,153.48,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406148878,6.08973171,153.54,153.51,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406149279,6.49025596,153.57,153.45,45.25587785]
["bitfinex-derivatives","SOLF0:USTF0",1749406149280,6.08973171,153.55,153.53,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406149483,6.08973171,153.59,153.53,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406149681,6.55498918,153.58,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406150783,6.5079,153.57,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406150987,6.5079,153.57,153.55,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406151181,6.5079,153.57,153.56,3.12427865]
["bitfinex-derivatives","SOLF0:USTF0",1749406151483,6.5084,153.56,153.54,6.53739154]
["bitfinex-derivatives","SOLF0:USTF0",1749406151677,0.04738918,153.58,153.54,6.53739154]
["bitfinex-derivatives","SOLF0:USTF0",1749406151881,6.5079,153.57,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406152082,0.04738918,153.58,153.54,6.53739154]
["bitfinex-derivatives","SOLF0:USTF0",1749406152282,6.5081,153.57,153.55,3.10129174]
["bitfinex-derivatives","SOLF0:USTF0",1749406152486,0.04738918,153.58,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406153081,0.04738918,153.58,153.57,3.1045009]
["bitfinex-derivatives","SOLF0:USTF0",1749406153384,0.04738918,153.58,153.57,3.10433428]
["bitfinex-derivatives","SOLF0:USTF0",1749406153581,0.04738918,153.58,153.57,3.10433486]
["bitfinex-derivatives","SOLF0:USTF0",1749406153781,0.04738918,153.58,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406153982,0.04738918,153.58,153.57,3.10423089]
["bitfinex-derivatives","SOLF0:USTF0",1749406154285,32.7,153.62,153.56,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406154488,136.3115719,153.65,153.6,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406155088,101.4444719,153.65,153.62,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406155283,6.5025,153.7,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406155489,6.49025596,153.71,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406155687,32.7,153.7,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406155993,6.5033,153.68,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406156286,0.04956161,153.68,153.66,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406156590,0.04956161,153.68,153.64,6.5340683]
["bitfinex-derivatives","SOLF0:USTF0",1749406156591,6.5041,153.66,153.64,6.5340683]
["bitfinex-derivatives","SOLF0:USTF0",1749406156786,6.5041,153.66,153.64,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1749406157290,6.5037,153.67,153.64,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1749406157888,0.04956161,153.68,153.65,3.08339354]
["bitfinex-derivatives","SOLF0:USTF0",1749406158084,0.04956161,153.68,153.64,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1749406158888,6.5045,153.65,153.64,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1749406162196,6.5042,153.66,153.64,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1749406162698,0.04956161,153.68,153.64,39.2140683]
["bitfinex-derivatives","SOLF0:USTF0",1749406162893,0.04956161,153.68,153.67,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406163092,0.04956161,153.68,153.67,12.99385596]
["bitfinex-derivatives","SOLF0:USTF0",1749406163499,4.5552,153.74,153.67,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406163697,130.9618764,153.76,153.71,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406163888,6.5011,153.73,153.71,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406164295,130.9618764,153.76,153.71,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406164496,6.5011,153.73,153.72,0.042601]
["bitfinex-derivatives","SOLF0:USTF0",1749406166896,0.04921273,153.75,153.72,0.042601]
["bitfinex-derivatives","SOLF0:USTF0",1749406166897,6.5008,153.74,153.72,0.042601]
["bitfinex-derivatives","SOLF0:USTF0",1749406167206,0.04921273,153.75,153.72,0.042601]
["bitfinex-derivatives","SOLF0:USTF0",1749406168397,0.04921273,153.75,153.74,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406168595,34.7738,153.83,153.74,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406168797,34.7738,153.83,153.78,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406169095,6.4976,153.82,153.76,39.15025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406169297,34.7738,153.83,153.78,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406169499,0.03527228,153.82,153.79,0.04665892]
["bitfinex-derivatives","SOLF0:USTF0",1749406169800,6.52552824,153.82,153.79,0.04665892]
["bitfinex-derivatives","SOLF0:USTF0",1749406170595,6.4981,153.8,153.79,0.04665892]
["bitfinex-derivatives","SOLF0:USTF0",1749406170994,6.52552824,153.82,153.74,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406171199,6.49025596,153.82,153.74,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406171600,6.5016,153.72,153.7,39.31025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406171805,34.7738,153.83,153.68,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406171806,6.49025596,153.74,153.68,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406172105,0.04865153,153.73,153.69,0.04949758]
["bitfinex-derivatives","SOLF0:USTF0",1749406172294,6.5018,153.72,153.7,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406175902,0.04865153,153.73,153.69,0.04949758]
["bitfinex-derivatives","SOLF0:USTF0",1749406176505,6.5024,153.7,153.69,0.04949758]
["bitfinex-derivatives","SOLF0:USTF0",1749406176700,32.82,153.71,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406176899,6.5039,153.67,153.64,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406177601,6.54666445,153.67,153.64,6.53537081]
["bitfinex-derivatives","SOLF0:USTF0",1749406177802,6.5045,153.65,153.64,0.04511485]
["bitfinex-derivatives","SOLF0:USTF0",1749406178007,107.6769014,153.73,153.64,6.53537081]
["bitfinex-derivatives","SOLF0:USTF0",1749406178206,107.6769014,153.73,153.68,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406178406,6.5018,153.72,153.68,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406178608,39.31025596,153.72,153.64,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749406178802,39.31025596,153.72,153.64,8.61285596]
["bitfinex-derivatives","SOLF0:USTF0",1749406178998,39.31025596,153.72,153.66,0.04534763]
["bitfinex-derivatives","SOLF0:USTF0",1749406178999,0.04534954,153.7,153.66,0.04534763]
["bitfinex-derivatives","SOLF0:USTF0",1749406180610,0.04534954,153.7,153.67,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406180912,0.04534954,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406185005,0.04534954,153.7,153.67,12.99375596]
["bitfinex-derivatives","SOLF0:USTF0",1749406185217,0.04534954,153.7,153.67,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406185814,0.04534954,153.7,153.67,12.99385596]
["bitfinex-derivatives","SOLF0:USTF0",1749406187714,0.04534954,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406189404,0.04534954,153.7,153.68,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406190411,0.04534954,153.7,153.68,12.99315596]
["bitfinex-derivatives","SOLF0:USTF0",1749406190813,0.04534954,153.7,153.69,3.03648777]
["bitfinex-derivatives","SOLF0:USTF0",1749406191009,4.25019867,153.7,153.68,12.99315596]
["bitfinex-derivatives","SOLF0:USTF0",1749406191215,0.04534954,153.7,153.69,3.03657476]
["bitfinex-derivatives","SOLF0:USTF0",1749406191417,4.24782253,153.7,153.69,3.03657476]
["bitfinex-derivatives","SOLF0:USTF0",1749406191610,0.04534954,153.7,153.69,3.03666019]
["bitfinex-derivatives","SOLF0:USTF0",1749406191816,4.2478297,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406192014,0.04534954,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406192217,4.24788645,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406192417,0.04534954,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406192610,4.24792439,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406192810,4.24790236,153.7,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406193411,35.0127,153.75,153.69,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406193722,35.0127,153.75,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406193917,41.5131,153.75,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406194319,35.0127,153.75,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406194514,6.5433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406195417,0.0433148,153.76,153.73,12.99105596]
["bitfinex-derivatives","SOLF0:USTF0",1749406196128,0.0433148,153.76,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749406196822,0.0433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406197616,6.5433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406197816,0.0433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406198618,0.0433148,153.76,153.73,12.99105596]
["bitfinex-derivatives","SOLF0:USTF0",1749406199619,0.0433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406200018,6.5433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406200325,0.0433148,153.76,153.73,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406201121,0.0433148,153.76,153.73,12.99105596]
["bitfinex-derivatives","SOLF0:USTF0",1749406201518,0.0433148,153.76,153.75,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406202427,0.0433148,153.76,153.75,12.99045596]
["bitfinex-derivatives","SOLF0:USTF0",1749406202628,33.26,153.81,153.75,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406202926,6.08973171,153.82,153.73,37.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749406203226,6.08973171,153.82,153.77,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406203632,6.08973171,153.82,153.78,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1749406204233,6.08973171,153.81,153.78,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1749406204731,6.4985,153.79,153.78,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1749406205322,10.63971543,153.79,153.78,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1749406205923,4.14121543,153.79,153.78,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1749406206126,4.14121543,153.79,153.78,6.5384688]
["bitfinex-derivatives","SOLF0:USTF0",1749406206330,6.4979,153.81,153.78,6.5384688]
["bitfinex-derivatives","SOLF0:USTF0",1749406206731,4.15744243,153.8,153.78,6.5384688]
["bitfinex-derivatives","SOLF0:USTF0",1749406206931,6.4982,153.8,153.78,6.5384688]
["bitfinex-derivatives","SOLF0:USTF0",1749406208635,6.05552724,153.83,153.78,6.5384688]
["bitfinex-derivatives","SOLF0:USTF0",1749406208836,4.15774619,153.82,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406209039,6.4966,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749406209235,4.15773349,153.83,153.82,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406209437,6.05552724,153.89,153.82,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406209741,4.15753548,153.88,153.82,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406210129,10.65303123,153.87,153.83,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749406210334,4.15753123,153.86,153.83,6.54343549]
["bitfinex-derivatives","SOLF0:USTF0",1749406210540,6.4955,153.87,153.84,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406210734,4.15529897,153.86,153.84,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406210935,4.15529897,153.86,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406211138,6.49025596,153.88,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406211343,4.15536992,153.87,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406211540,6.4964,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406211843,10.65178857,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406212050,10.65179815,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406212242,4.15539815,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406212444,6.4963,153.85,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406212644,4.15536916,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406212841,4.15536916,153.84,153.83,6.53709145]
["bitfinex-derivatives","SOLF0:USTF0",1749406213040,6.4957,153.86,153.83,6.53709145]
["bitfinex-derivatives","SOLF0:USTF0",1749406213241,4.15249963,153.85,153.83,6.53709145]
["bitfinex-derivatives","SOLF0:USTF0",1749406213434,6.4961,153.85,153.83,6.53709145]
["bitfinex-derivatives","SOLF0:USTF0",1749406213832,6.4964,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406214440,10.64902741,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406214742,10.6490928,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406215045,10.64901647,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406215242,10.64720155,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406215445,6.4964,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406215645,10.67678057,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406215846,6.4964,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406216240,10.6767808,153.84,153.83,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749406216436,6.4981,153.8,153.77,8.71805596]
["bitfinex-derivatives","SOLF0:USTF0",1749406217037,6.49025596,153.84,153.77,8.71805596]
["bitfinex-derivatives","SOLF0:USTF0",1749406217338,6.49025596,153.84,153.77,15.21725596]
["bitfinex-derivatives","SOLF0:USTF0",1749406217544,6.54235121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406218549,0.04475121,153.82,153.79,13.03226084]
["bitfinex-derivatives","SOLF0:USTF0",1749406218742,4.23307582,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406218943,0.04475121,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406219443,6.54225121,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406219841,0.04475121,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406220437,0.04475121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406220641,6.4977,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406222451,6.54225121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406223236,6.4978,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406223842,6.4981,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406224047,0.04475121,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406225050,0.04475121,153.82,153.79,13.03206084]
["bitfinex-derivatives","SOLF0:USTF0",1749406225644,4.22167042,153.82,153.79,13.03206084]
["bitfinex-derivatives","SOLF0:USTF0",1749406225949,0.04475121,153.82,153.79,13.03206084]
["bitfinex-derivatives","SOLF0:USTF0",1749406226151,4.22167211,153.82,153.79,13.03206084]
["bitfinex-derivatives","SOLF0:USTF0",1749406226350,0.04475121,153.82,153.79,13.03206084]
["bitfinex-derivatives","SOLF0:USTF0",1749406226552,4.22166737,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406226745,4.17690253,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406226945,0.04475121,153.82,153.79,6.53386084]
["bitfinex-derivatives","SOLF0:USTF0",1749406227348,0.04475121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406228651,6.4979,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406228857,4.17697684,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406229954,6.4979,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406230153,4.18826259,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406230654,6.54205121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406230857,4.19162987,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406231159,6.54205121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406231343,4.19163501,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406231548,4.19163501,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406231857,6.54205121,153.82,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406232058,4.19163355,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406232646,4.19310513,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406233459,4.1931115,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406234055,4.19312559,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406234658,4.19299944,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406234959,6.4978,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406235152,4.19299944,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406235354,4.19299474,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406235558,6.4978,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406236061,4.19258315,153.8,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406236262,6.4978,153.81,153.79,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1749406236961,0.04475121,153.82,153.8,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749406237159,4.23729441,153.82,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406237361,4.19252878,153.81,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406237862,0.04475121,153.82,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406238559,4.23803524,153.82,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406238763,0.04475121,153.82,153.8,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406239159,0.04475121,153.82,153.8,12.98805596]
["bitfinex-derivatives","SOLF0:USTF0",1749406239864,0.04475121,153.82,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749406240865,0.04475121,153.82,153.8,46.22805596]
["bitfinex-derivatives","SOLF0:USTF0",1749406241465,0.04475121,153.82,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749406250583,0.04475121,153.82,153.81,12.98795596]
["bitfinex-derivatives","SOLF0:USTF0",1749406250777,0.04475121,153.82,153.81,15.98399143]
["bitfinex-derivatives","SOLF0:USTF0",1749406250976,0.04475121,153.82,153.81,15.98397266]
["bitfinex-derivatives","SOLF0:USTF0",1749406251274,0.04475121,153.82,153.81,15.98375634]
["bitfinex-derivatives","SOLF0:USTF0",1749406251684,0.04475121,153.82,153.81,15.98384506]
["bitfinex-derivatives","SOLF0:USTF0",1749406251883,0.04475121,153.82,153.81,15.98393251]
["bitfinex-derivatives","SOLF0:USTF0",1749406252084,0.04475121,153.82,153.81,15.98365051]
["bitfinex-derivatives","SOLF0:USTF0",1749406252686,0.04475121,153.82,153.81,15.98389421]
["bitfinex-derivatives","SOLF0:USTF0",1749406252881,0.04475121,153.82,153.81,15.98398059]
["bitfinex-derivatives","SOLF0:USTF0",1749406253087,0.04475121,153.82,153.81,12.98795596]
["bitfinex-derivatives","SOLF0:USTF0",1749406253284,0.04475121,153.82,153.81,15.98368878]
["bitfinex-derivatives","SOLF0:USTF0",1749406253488,0.04475121,153.82,153.81,15.98368757]
["bitfinex-derivatives","SOLF0:USTF0",1749406253682,0.04475121,153.82,153.81,15.98368878]
["bitfinex-derivatives","SOLF0:USTF0",1749406253989,0.04475121,153.82,153.81,12.98795596]
["bitfinex-derivatives","SOLF0:USTF0",1749406254189,0.04475121,153.82,153.81,15.98374185]
["bitfinex-derivatives","SOLF0:USTF0",1749406254385,0.04475121,153.82,153.81,15.98374274]
["bitfinex-derivatives","SOLF0:USTF0",1749406254585,0.04475121,153.82,153.81,12.98795596]
["bitfinex-derivatives","SOLF0:USTF0",1749406254785,0.04475121,153.82,153.81,15.98368147]
["bitfinex-derivatives","SOLF0:USTF0",1749406254984,0.04475121,153.82,153.81,12.98795596]
["bitfinex-derivatives","SOLF0:USTF0",1749406255388,0.04475121,153.82,153.81,15.98359448]
["bitfinex-derivatives","SOLF0:USTF0",1749406255589,0.04475121,153.82,153.81,15.98352653]
["bitfinex-derivatives","SOLF0:USTF0",1749406255789,4.2042155,153.84,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749406255989,10.68934621,153.85,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406256188,4.20421573,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406256392,10.68934621,153.85,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406256988,10.70062013,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406257188,6.4964,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406257489,10.68944621,153.85,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406257692,4.20423889,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406257993,4.20409235,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406258194,10.68944621,153.85,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406258493,4.19324621,153.85,153.83,12.98695596]
["bitfinex-derivatives","SOLF0:USTF0",1749406258894,4.20410315,153.84,153.83,12.98695596]
["bitfinex-derivatives","SOLF0:USTF0",1749406259189,4.20408925,153.84,153.83,12.98695596]
["bitfinex-derivatives","SOLF0:USTF0",1749406259391,4.19324621,153.85,153.83,12.98695596]
["bitfinex-derivatives","SOLF0:USTF0",1749406259588,10.68934621,153.85,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406259895,4.2042155,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406260092,4.20423116,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406260292,4.2041958,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406260491,4.20423286,153.84,153.83,6.49025596]
["bitfinex-derivatives","SOLF0:USTF0",1749406260794,4.20421433,153.84,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406260995,4.20421433,153.83,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406261189,4.20431821,153.83,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406261397,4.19324621,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749406261590,4.19324621,153.85,153.83,12.98715596]
["bitfinex-derivatives","SOLF0:USTF0",1749406262792,4.19324621,153.85,153.84,12.92363979]
["bitfinex-derivatives","SOLF0:USTF0",1749406262998,4.19324621,153.85,153.84,12.92306438]
["bitfinex-derivatives","SOLF0:USTF0",1749406263904,4.19324621,153.85,153.84,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406264093,4.19324621,153.85,153.82,6.47141402]
["bitfinex-derivatives","SOLF0:USTF0",1749406264300,4.19324621,153.85,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406264798,4.20003746,153.84,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406264986,4.20005181,153.83,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406265187,4.20005181,153.84,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406265390,10.68964621,153.85,153.82,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1749406265593,4.20006036,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406265795,4.20002054,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406265992,4.20002109,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406266188,4.19976855,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406266387,4.19975035,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406266593,4.19324621,153.85,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406266988,4.19975796,153.84,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406267496,4.19324621,153.85,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406268000,6.06766924,153.89,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406268303,6.06766924,153.9,153.87,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406268500,12.56176924,153.9,153.87,6.47249719]
["bitfinex-derivatives","SOLF0:USTF0",1749406269501,6.4941,153.9,153.87,6.47249719]
["bitfinex-derivatives","SOLF0:USTF0",1749406269897,6.4943,153.89,153.87,6.47249719]
["bitfinex-derivatives","SOLF0:USTF0",1749406271398,6.4941,153.9,153.87,6.47249719]
["bitfinex-derivatives","SOLF0:USTF0",1749406271602,38.92766924,153.92,153.87,0.04583281]
["bitfinex-derivatives","SOLF0:USTF0",1749406271802,38.92766924,153.92,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406272200,6.4937,153.91,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406272395,38.92766924,153.92,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406272601,38.92766924,153.92,153.87,6.54103281]
["bitfinex-derivatives","SOLF0:USTF0",1749406272602,6.06161291,153.96,153.91,12.85332876]
["bitfinex-derivatives","SOLF0:USTF0",1749406272803,6.4904,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406272995,4.2783,154.03,153.95,6.46894164]
["bitfinex-derivatives","SOLF0:USTF0",1749406273201,4.2783,154.03,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406273903,6.42666438,154.02,153.95,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749406274101,6.42666438,154.02,153.95,6.46894164]
["bitfinex-derivatives","SOLF0:USTF0",1749406275702,6.4914,153.96,153.95,0.04227726]
["bitfinex-derivatives","SOLF0:USTF0",1749406276296,6.42666438,153.96,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406276500,2.2797,153.95,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406276707,2.2797,153.95,153.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749406276906,6.4939,153.9,153.88,39.28666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406277106,2.2797,153.95,153.88,39.28666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406277305,0.04329147,153.93,153.9,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1749406277708,6.4935,153.91,153.9,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1749406280602,10.64777009,153.91,153.9,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1749406280800,10.64780028,153.91,153.9,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1749406281212,6.4935,153.91,153.9,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1749406282417,6.4945,153.89,153.86,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406282617,32.86,153.93,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406283008,6.4938,153.91,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406283208,32.86,153.93,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406283410,6.4939,153.9,153.89,0.0457446]
["bitfinex-derivatives","SOLF0:USTF0",1749406284917,0.04634526,153.92,153.89,0.0457446]
["bitfinex-derivatives","SOLF0:USTF0",1749406285119,0.04634526,153.92,153.9,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406286314,0.04634526,153.92,153.89,39.33240898]
["bitfinex-derivatives","SOLF0:USTF0",1749406287815,0.04634526,153.92,153.89,45.82670898]
["bitfinex-derivatives","SOLF0:USTF0",1749406288120,0.04634526,153.92,153.91,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406292820,2.2556,153.99,153.91,12.85332876]
["bitfinex-derivatives","SOLF0:USTF0",1749406293021,6.4908,153.98,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406296525,4.13954445,153.97,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406296831,4.13954272,153.97,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406297023,0.04632425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406297433,4.13953196,153.98,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406297618,0.04632425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406298130,4.19332885,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406298721,0.04632425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406299128,0.04632425,153.99,153.96,12.91806438]
["bitfinex-derivatives","SOLF0:USTF0",1749406301329,6.53642425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406301529,0.04632425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406302730,6.53682425,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406303324,0.04632425,153.99,153.98,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406304431,0.04632425,153.99,153.98,12.91726438]
["bitfinex-derivatives","SOLF0:USTF0",1749406307339,35.0483,154.07,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749406307533,4.15477135,154.06,154.0,12.91626438]
["bitfinex-derivatives","SOLF0:USTF0",1749406307739,6.4887,154.03,154.0,12.91626438]
["bitfinex-derivatives","SOLF0:USTF0",1749406308140,6.4887,154.03,154.0,12.9628282]
["bitfinex-derivatives","SOLF0:USTF0",1749406308545,6.4889,154.02,154.0,12.9628282]
["bitfinex-derivatives","SOLF0:USTF0",1749406308838,6.4889,154.02,154.0,6.4732282]
["bitfinex-derivatives","SOLF0:USTF0",1749406309229,6.4886,154.03,154.0,6.4732282]
["bitfinex-derivatives","SOLF0:USTF0",1749406309435,35.0483,154.07,154.0,6.4732282]
["bitfinex-derivatives","SOLF0:USTF0",1749406309733,4.15277367,154.06,154.0,6.4732282]
["bitfinex-derivatives","SOLF0:USTF0",1749406309935,4.1527422,154.05,154.04,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406310134,10.84446438,154.11,154.04,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406310337,6.488,154.04,154.03,0.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1749406317346,6.4894,154.01,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406319648,6.5308801,154.02,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406319954,0.0418801,154.02,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406320339,6.4893,154.01,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406321652,0.0418801,154.02,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406322145,6.5307801,154.02,153.99,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406322952,0.0418801,154.02,153.99,12.91676438]
["bitfinex-derivatives","SOLF0:USTF0",1749406323450,0.0418801,154.02,154.01,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406324955,35.28455928,154.12,154.01,39.16666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406325151,35.28455928,154.12,154.06,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406325360,4.15981294,154.11,154.06,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406325754,4.15976349,154.1,154.08,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406326055,2.54455928,154.12,154.08,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406326256,2.54455928,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406326444,2.54455928,154.12,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406327053,34.9736,154.18,154.1,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749406327250,32.74,154.22,154.12,0.04325707]
["bitfinex-derivatives","SOLF0:USTF0",1749406327447,8.69136716,154.21,154.13,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406327649,4.17233115,154.2,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406327857,4.17233115,154.2,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406328049,4.17232691,154.19,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406328255,4.17233303,154.18,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406328456,4.12836512,154.17,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406328657,4.519,154.21,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406329053,6.483,154.16,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406329554,4.519,154.21,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406329960,4.12832047,154.2,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406330255,6.4822,154.18,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406330755,6.483,154.16,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406331360,6.4827,154.17,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406331759,4.519,154.21,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406331959,6.483,154.17,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406332158,4.519,154.21,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406332359,6.4821,154.18,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406332858,4.22147111,154.18,154.15,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1749406333057,6.483,154.16,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406333259,4.519,154.21,154.15,6.47472935]
["bitfinex-derivatives","SOLF0:USTF0",1749406333555,4.519,154.21,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406333856,6.4821,154.18,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406334064,4.22154747,154.18,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406334266,6.4816,154.2,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406334462,4.2214168,154.19,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406334662,6.4816,154.2,154.17,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406335162,6.481,154.21,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406335366,4.22557326,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406335657,6.4813,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406336059,10.70686899,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406336261,6.481,154.21,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406336560,32.72,154.24,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406336759,4.23286201,154.23,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406336966,6.4813,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406337460,10.71508147,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406337760,6.4813,154.2,154.19,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406337962,6.4817,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406338165,10.71552072,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406338366,10.71554458,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406338664,10.71540652,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406338864,6.4817,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406339064,10.7153918,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406339559,6.4817,154.19,154.18,0.0457333]
["bitfinex-derivatives","SOLF0:USTF0",1749406341456,6.483,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406344264,6.4835,154.15,154.13,0.04991782]
["bitfinex-derivatives","SOLF0:USTF0",1749406344463,6.4835,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406345667,6.4831,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406346266,6.4834,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406347369,6.4831,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406348368,6.52682181,154.17,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406348570,0.04412181,154.17,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406348764,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406349472,0.04412181,154.17,154.13,0.04991782]
["bitfinex-derivatives","SOLF0:USTF0",1749406349771,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406352868,0.04412181,154.17,154.13,6.53391782]
["bitfinex-derivatives","SOLF0:USTF0",1749406353071,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406361378,0.04412181,154.17,154.15,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406362674,0.04412181,154.17,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406362975,0.04412181,154.17,154.13,6.53401782]
["bitfinex-derivatives","SOLF0:USTF0",1749406363176,6.52692181,154.17,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406366479,4.26091168,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406366674,4.26091168,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406366876,4.26092904,154.15,154.14,9.33545127]
["bitfinex-derivatives","SOLF0:USTF0",1749406367080,4.26194316,154.15,154.14,9.33805586]
["bitfinex-derivatives","SOLF0:USTF0",1749406367269,4.26194307,154.15,154.14,9.33805413]
["bitfinex-derivatives","SOLF0:USTF0",1749406367475,6.52692181,154.17,154.14,9.33773562]
["bitfinex-derivatives","SOLF0:USTF0",1749406367670,4.26194307,154.16,154.15,2.91196833]
["bitfinex-derivatives","SOLF0:USTF0",1749406367976,4.26190981,154.16,154.15,2.91196833]
["bitfinex-derivatives","SOLF0:USTF0",1749406368380,4.26192278,154.16,154.15,2.91222807]
["bitfinex-derivatives","SOLF0:USTF0",1749406368578,4.26192278,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406368884,4.26192132,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406369085,6.52692181,154.17,154.14,9.33914927]
["bitfinex-derivatives","SOLF0:USTF0",1749406369278,6.52692181,154.17,154.13,6.53401782]
["bitfinex-derivatives","SOLF0:USTF0",1749406369475,6.52692181,154.17,154.15,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406369884,4.25354201,154.16,154.15,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406370083,0.04412181,154.17,154.15,9.3392309]
["bitfinex-derivatives","SOLF0:USTF0",1749406370281,0.04412181,154.17,154.16,2.91283273]
["bitfinex-derivatives","SOLF0:USTF0",1749406370488,0.04412181,154.17,154.15,12.90996438]
["bitfinex-derivatives","SOLF0:USTF0",1749406370680,0.04412181,154.17,154.16,2.91195966]
["bitfinex-derivatives","SOLF0:USTF0",1749406370880,0.04412181,154.17,154.16,2.9123357]
["bitfinex-derivatives","SOLF0:USTF0",1749406371076,4.29479876,154.17,154.16,2.91282779]
["bitfinex-derivatives","SOLF0:USTF0",1749406371277,0.04412181,154.17,154.15,12.90996438]
["bitfinex-derivatives","SOLF0:USTF0",1749406371482,4.25050894,154.16,154.15,12.90996438]
["bitfinex-derivatives","SOLF0:USTF0",1749406371682,4.25054414,154.16,154.15,15.82310377]
["bitfinex-derivatives","SOLF0:USTF0",1749406371988,4.25054414,154.16,154.15,9.33992153]
["bitfinex-derivatives","SOLF0:USTF0",1749406372174,4.25054403,154.16,154.15,9.33731291]
["bitfinex-derivatives","SOLF0:USTF0",1749406372381,4.25056329,154.16,154.15,9.33730288]
["bitfinex-derivatives","SOLF0:USTF0",1749406372579,4.25056318,154.16,154.15,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406372788,4.25056362,154.16,154.15,9.33730644]
["bitfinex-derivatives","SOLF0:USTF0",1749406372983,4.2505985,154.16,154.15,9.33753315]
["bitfinex-derivatives","SOLF0:USTF0",1749406373185,4.25056351,154.16,154.15,9.33730525]
["bitfinex-derivatives","SOLF0:USTF0",1749406373485,6.52682181,154.17,154.15,15.82017621]
["bitfinex-derivatives","SOLF0:USTF0",1749406373486,0.04412181,154.17,154.15,15.82017621]
["bitfinex-derivatives","SOLF0:USTF0",1749406373678,0.04412181,154.17,154.16,2.91011011]
["bitfinex-derivatives","SOLF0:USTF0",1749406373876,4.29463837,154.17,154.15,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406374082,0.04412181,154.17,154.16,2.91019291]
["bitfinex-derivatives","SOLF0:USTF0",1749406374287,4.29462529,154.17,154.16,9.39319291]
["bitfinex-derivatives","SOLF0:USTF0",1749406374494,4.29463277,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406374788,4.29463442,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406374982,4.29462971,154.17,154.16,9.39391704]
["bitfinex-derivatives","SOLF0:USTF0",1749406375188,4.30311764,154.17,154.16,9.39404594]
["bitfinex-derivatives","SOLF0:USTF0",1749406375388,0.04412181,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406375779,4.30351163,154.17,154.16,9.3941205]
["bitfinex-derivatives","SOLF0:USTF0",1749406375984,0.04412181,154.17,154.16,9.39405039]
["bitfinex-derivatives","SOLF0:USTF0",1749406376284,0.04412181,154.17,154.16,9.39410063]
["bitfinex-derivatives","SOLF0:USTF0",1749406376479,4.30350059,154.17,154.16,9.39397627]
["bitfinex-derivatives","SOLF0:USTF0",1749406376677,4.30348769,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406376881,4.30350502,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406377086,4.30350491,154.17,154.16,9.39397799]
["bitfinex-derivatives","SOLF0:USTF0",1749406377289,0.04412181,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749406377482,4.30297618,154.17,154.15,12.90996438]
["bitfinex-derivatives","SOLF0:USTF0",1749406377683,4.25885481,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406377883,4.25891416,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406378183,4.25893535,154.15,154.14,15.82008461]
["bitfinex-derivatives","SOLF0:USTF0",1749406378389,4.25891731,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406378586,4.2589174,154.15,154.14,15.81989783]
["bitfinex-derivatives","SOLF0:USTF0",1749406378786,0.04412181,154.17,154.14,9.33602578]
["bitfinex-derivatives","SOLF0:USTF0",1749406378985,4.25889545,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406379180,4.2588939,154.15,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406379385,0.04412181,154.17,154.14,9.33588056]
["bitfinex-derivatives","SOLF0:USTF0",1749406379691,4.25889123,154.16,154.14,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406379987,0.04412181,154.17,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749406380190,0.04412181,154.17,154.16,9.33582247]
["bitfinex-derivatives","SOLF0:USTF0",1749406380391,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406380791,4.30300718,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406380983,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406381182,4.30300718,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406381385,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406381583,4.30299851,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406381891,4.30298116,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406382091,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406382490,4.30298116,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406382690,4.30298204,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406382998,4.30299939,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406383393,4.30296469,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406383590,0.04412181,154.17,154.13,0.04991782]
["bitfinex-derivatives","SOLF0:USTF0",1749406383792,0.04412181,154.17,154.16,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406384095,4.25890669,154.17,154.14,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749406384292,43.48571601,154.16,154.13,0.04991782]
["bitfinex-derivatives","SOLF0:USTF0",1749406384489,6.42666438,154.14,154.1,7.93839315]
["bitfinex-derivatives","SOLF0:USTF0",1749406384689,6.485,154.12,154.07,12.91326438]
["bitfinex-derivatives","SOLF0:USTF0",1749406384894,6.42666438,154.14,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385090,4.23093383,154.13,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385291,12.49532541,154.14,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385292,10.71595721,154.12,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385494,4.23085721,154.11,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385796,6.4854,154.11,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406385998,4.23092661,154.1,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406386192,6.4854,154.11,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406386500,6.4857,154.1,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406386704,4.23094809,154.09,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406386994,10.71684809,154.09,154.08,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1749406387192,32.8,154.11,154.06,0.47958]
["bitfinex-derivatives","SOLF0:USTF0",1749406387193,6.42666438,154.1,154.06,0.47958]
["bitfinex-derivatives","SOLF0:USTF0",1749406387398,6.42666438,154.08,153.98,5.9796878]
["bitfinex-derivatives","SOLF0:USTF0",1749406387596,6.42666438,154.04,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406387795,37.05147052,154.03,153.98,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406387996,6.06866103,154.07,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406388194,32.82,154.07,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406388391,4.27451057,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406388597,4.23133275,154.05,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406388796,0.04319124,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406388994,4.27450233,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406389295,0.04319124,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406390189,4.27433809,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406390395,0.04319124,154.06,154.04,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406390699,4.27432067,154.06,154.04,12.91456438]
["bitfinex-derivatives","SOLF0:USTF0",1749406391003,4.27432067,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406391188,6.46985562,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406391497,6.53049124,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406391697,4.17538304,154.05,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406392001,0.04319124,154.06,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406392299,6.488,154.04,154.03,0.04157757]
["bitfinex-derivatives","SOLF0:USTF0",1749406392694,6.4892,154.02,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406392888,6.42666438,154.02,153.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749406393099,4.16503532,154.01,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406393300,4.16504559,154.0,153.93,39.24666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406393502,6.42666438,154.02,153.93,39.24666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406393688,0.04897062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406395394,6.53927062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406396695,6.4906,153.98,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406397096,32.88897062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406397807,6.491,153.97,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406398002,35.01337062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406399204,6.4906,153.98,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406399407,35.01337062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406399611,6.4908,153.98,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406399805,35.01337062,153.99,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406400103,6.491,153.97,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406402600,8.7254,153.97,153.96,0.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1749406402800,6.4918,153.95,153.9,39.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749406403908,0.04340418,153.94,153.93,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406404108,0.04193309,153.95,153.93,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406404308,0.04193309,153.95,153.92,0.04765593]
["bitfinex-derivatives","SOLF0:USTF0",1749406405609,0.04193309,153.95,153.92,6.54065593]
["bitfinex-derivatives","SOLF0:USTF0",1749406407013,0.04193309,153.95,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749406407208,0.04193309,153.95,153.93,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406407905,0.04193309,153.95,153.93,12.91906438]
["bitfinex-derivatives","SOLF0:USTF0",1749406409201,6.53373309,153.95,153.92,0.04765593]
["bitfinex-derivatives","SOLF0:USTF0",1749406409402,0.04193309,153.95,153.92,0.04765593]
["bitfinex-derivatives","SOLF0:USTF0",1749406409606,32.88193309,153.95,153.92,0.04765593]
["bitfinex-derivatives","SOLF0:USTF0",1749406409802,6.42666438,153.94,153.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749406410007,6.42666438,153.94,153.86,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406410312,6.4938,153.91,153.86,12.92196438]
["bitfinex-derivatives","SOLF0:USTF0",1749406410509,6.4938,153.91,153.83,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749406410809,0.04588543,153.9,153.86,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1749406411006,6.54008543,153.9,153.86,6.5401376]
["bitfinex-derivatives","SOLF0:USTF0",1749406411509,6.4952,153.87,153.86,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1749406413013,32.86,153.87,153.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749406413316,32.86,153.87,153.82,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406413504,39.3555,153.87,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749406413703,32.86,153.87,153.84,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406414106,0.04397867,153.87,153.84,6.46903257]
["bitfinex-derivatives","SOLF0:USTF0",1749406414418,0.04397867,153.87,153.86,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406415116,0.04397867,153.87,153.86,12.92226438]
["bitfinex-derivatives","SOLF0:USTF0",1749406424219,33.2,153.9,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749406424417,3.4,153.93,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406424623,3.4,153.93,153.92,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406425625,0.04578355,153.94,153.92,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406425926,0.04578355,153.94,153.92,12.91956438]
["bitfinex-derivatives","SOLF0:USTF0",1749406426326,0.04578355,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749406427513,40.4809,153.99,153.92,12.85332876]
["bitfinex-derivatives","SOLF0:USTF0",1749406427826,46.9713,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406428124,0.5,153.98,153.92,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406428322,0.5,153.98,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406431025,36.14511576,153.99,153.93,6.46854277]
["bitfinex-derivatives","SOLF0:USTF0",1749406432214,6.4912,153.97,153.93,6.46854277]
["bitfinex-derivatives","SOLF0:USTF0",1749406432425,6.4912,153.97,153.93,12.96124277]
["bitfinex-derivatives","SOLF0:USTF0",1749406432426,4.13122056,153.96,153.93,12.96124277]
["bitfinex-derivatives","SOLF0:USTF0",1749406432613,4.13122056,153.96,153.93,6.46854277]
["bitfinex-derivatives","SOLF0:USTF0",1749406432818,42.63541576,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406433221,4.13115159,153.98,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406433426,6.4906,153.98,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406434315,42.63541576,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406434721,36.14511576,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406434925,6.4909,153.98,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406435725,6.4909,153.98,153.94,12.91866438]
["bitfinex-derivatives","SOLF0:USTF0",1749406436124,42.63531576,153.99,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749406436327,36.14511576,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406436523,36.14511576,153.99,153.94,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406436727,6.4914,153.96,153.94,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406437927,6.4911,153.97,153.94,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406438126,36.14511576,153.99,153.94,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406441329,2.94511576,153.99,153.96,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406441526,2.94511576,153.99,153.98,12.91726438]
["bitfinex-derivatives","SOLF0:USTF0",1749406442127,0.5,154.01,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749406442333,0.5,154.01,154.0,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406442628,6.4886,154.03,154.0,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406442829,39.60666438,154.05,153.95,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749406443132,6.42666438,154.01,153.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1749406443334,6.4912,153.97,153.93,12.91926438]
["bitfinex-derivatives","SOLF0:USTF0",1749406443533,6.4912,153.97,153.93,6.47253848]
["bitfinex-derivatives","SOLF0:USTF0",1749406443534,0.04749038,153.97,153.93,6.47253848]
["bitfinex-derivatives","SOLF0:USTF0",1749406443835,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406444631,6.4915,153.96,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406446631,4.14288892,153.95,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406446835,6.4915,153.96,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406447338,0.04749038,153.97,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406447529,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406448633,4.19832175,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406448838,0.04749038,153.97,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749406449030,4.19831684,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406449231,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406449637,10.69074566,153.97,153.93,6.5384741]
["bitfinex-derivatives","SOLF0:USTF0",1749406449939,6.53869038,153.97,153.93,6.5384741]
["bitfinex-derivatives","SOLF0:USTF0",1749406452337,6.4915,153.96,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406452540,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406452743,6.47415476,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406453039,6.42666438,153.95,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406453240,10.64049508,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406453740,6.4922,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406453941,10.64049169,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406454144,10.6405062,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406454339,10.64046238,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406454741,10.64051587,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406455233,10.64048667,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406455842,6.4922,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406456038,10.63778024,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406456244,6.4922,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406456643,6.4919,153.95,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406456836,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406457742,6.4917,153.96,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406457945,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406458248,0.04749038,153.97,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749406458445,0.04749038,153.97,153.93,6.47253848]
["bitfinex-derivatives","SOLF0:USTF0",1749406458641,0.04749038,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406459154,6.4916,153.96,153.93,6.5384741]
["bitfinex-derivatives","SOLF0:USTF0",1749406459853,6.47415476,153.97,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406460340,6.42666438,153.95,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406460540,4.14782189,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406460740,39.80666438,153.95,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406461146,10.64178711,153.94,153.93,0.0458741]
["bitfinex-derivatives","SOLF0:USTF0",1749406461345,39.80666438,153.95,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406461651,4.14944015,153.94,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406461851,39.80666438,153.95,153.88,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406462351,6.47093231,153.93,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406462743,4.14902243,153.92,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406463047,6.47093231,153.93,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406463245,6.4935,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406463647,10.64255072,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406463941,10.642549,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406464851,10.64526074,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406465151,10.64526075,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406465340,6.4935,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406465539,10.64525591,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406465945,6.4935,153.91,153.9,0.0424269]
["bitfinex-derivatives","SOLF0:USTF0",1749406467748,6.42666438,153.91,153.85,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406467946,39.80666438,153.91,153.83,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406468144,6.42666438,153.89,153.82,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406468344,6.4959,153.86,153.82,12.92386438]
["bitfinex-derivatives","SOLF0:USTF0",1749406468749,6.5413448,153.86,153.82,12.97247978]
["bitfinex-derivatives","SOLF0:USTF0",1749406469147,6.4961,153.85,153.82,12.97247978]
["bitfinex-derivatives","SOLF0:USTF0",1749406469451,0.0454448,153.86,153.82,12.97247978]
["bitfinex-derivatives","SOLF0:USTF0",1749406469650,0.0454448,153.86,153.83,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749406469951,0.0454448,153.86,153.82,6.47527978]
["bitfinex-derivatives","SOLF0:USTF0",1749406470352,0.0454448,153.86,153.84,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406471643,0.0454448,153.86,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749406472650,0.0454448,153.86,153.85,9.46908777]
["bitfinex-derivatives","SOLF0:USTF0",1749406472856,0.0454448,153.86,153.85,9.46896751]
["bitfinex-derivatives","SOLF0:USTF0",1749406473449,33.38,153.94,153.85,36.35296751]
["bitfinex-derivatives","SOLF0:USTF0",1749406473746,33.38,153.94,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406473951,6.4933,153.92,153.89,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406474153,6.4933,153.92,153.89,12.92086438]
["bitfinex-derivatives","SOLF0:USTF0",1749406474351,6.53427126,153.92,153.89,12.96509548]
["bitfinex-derivatives","SOLF0:USTF0",1749406474653,6.4935,153.91,153.89,6.47089548]
["bitfinex-derivatives","SOLF0:USTF0",1749406474855,6.4935,153.91,153.89,12.96519548]
["bitfinex-derivatives","SOLF0:USTF0",1749406475756,6.53407126,153.92,153.89,12.96519548]
["bitfinex-derivatives","SOLF0:USTF0",1749406476658,0.04097126,153.92,153.89,12.96519548]
["bitfinex-derivatives","SOLF0:USTF0",1749406477559,0.04097126,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749406478652,6.53407126,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749406480057,6.4936,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406480956,6.4939,153.9,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406482858,6.4937,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406483451,0.04097126,153.92,153.89,6.5385311]
["bitfinex-derivatives","SOLF0:USTF0",1749406484759,6.53427126,153.92,153.89,6.5385311]
["bitfinex-derivatives","SOLF0:USTF0",1749406484959,6.53427126,153.92,153.89,12.96519548]
["bitfinex-derivatives","SOLF0:USTF0",1749406486663,0.04097126,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749406488767,0.04097126,153.92,153.91,12.92016438]
["bitfinex-derivatives","SOLF0:USTF0",1749406493058,0.04097126,153.92,153.91,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406493261,0.04097126,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749406494268,0.04097126,153.92,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406494968,6.53417126,153.92,153.89,6.5385311]
["bitfinex-derivatives","SOLF0:USTF0",1749406495361,0.04097126,153.92,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406496364,10.64957915,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406496666,6.4938,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406497066,6.53427126,153.92,153.89,6.5385311]
["bitfinex-derivatives","SOLF0:USTF0",1749406497267,0.04097126,153.92,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406497469,4.15716067,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406497970,6.4935,153.91,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406499075,4.15799305,153.9,153.89,0.0442311]
["bitfinex-derivatives","SOLF0:USTF0",1749406499268,4.15799305,153.91,153.89,6.47089548]
["bitfinex-derivatives","SOLF0:USTF0",1749406499469,0.04097126,153.92,153.89,6.47089548]
["bitfinex-derivatives","SOLF0:USTF0",1749406499672,0.04097126,153.92,153.91,12.92016438]
["bitfinex-derivatives","SOLF0:USTF0",1749406500263,0.04097126,153.92,153.91,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406500867,0.04097126,153.92,153.91,12.92016438]
["bitfinex-derivatives","SOLF0:USTF0",1749406501068,0.04097126,153.92,153.91,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406502974,0.04097126,153.92,153.91,12.92016438]
["bitfinex-derivatives","SOLF0:USTF0",1749406503179,2.2011,153.99,153.91,39.78666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406503377,2.2011,153.99,153.95,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406503576,2.2011,153.99,153.95,12.91826438]
["bitfinex-derivatives","SOLF0:USTF0",1749406503971,33.36,154.0,153.95,12.91826438]
["bitfinex-derivatives","SOLF0:USTF0",1749406504168,0.04188096,153.99,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406504582,6.4906,153.98,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406504768,0.04188096,153.99,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406504973,4.15593064,153.98,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406505272,0.04188096,153.99,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406505473,4.1977823,153.99,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406505685,4.1977823,153.99,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406505686,4.15590134,153.98,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406506069,4.15595665,153.97,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406506777,4.15924078,153.97,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406506977,4.15924078,153.98,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406507177,4.15924091,153.97,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406507879,0.04188096,153.99,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406508579,4.19676293,153.99,153.96,6.53864769]
["bitfinex-derivatives","SOLF0:USTF0",1749406508776,4.15488197,153.98,153.96,6.53864769]
["bitfinex-derivatives","SOLF0:USTF0",1749406508979,4.15488197,153.98,153.96,0.04744769]
["bitfinex-derivatives","SOLF0:USTF0",1749406509174,0.04188096,153.99,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749406510181,0.04188096,153.99,153.97,12.91746438]
["bitfinex-derivatives","SOLF0:USTF0",1749406511783,2.2766,154.05,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406511984,4.15842723,154.04,154.01,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406512182,4.15842268,154.03,154.01,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406512485,2.2766,154.05,154.01,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406512783,6.4888,154.03,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406514679,6.4889,154.02,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406516277,6.4886,154.03,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406518985,2.32105507,154.05,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406519187,4.16845274,154.04,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406519487,6.4889,154.02,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406519681,6.4889,154.02,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406520586,6.4886,154.03,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406523091,6.4889,154.02,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406524086,6.4886,154.03,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406526691,6.4882,154.04,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406527090,6.53225507,154.05,154.01,6.53308851]
["bitfinex-derivatives","SOLF0:USTF0",1749406527286,0.04445507,154.05,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406527486,0.04445507,154.05,154.04,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406528793,0.04445507,154.05,154.04,12.91466438]
["bitfinex-derivatives","SOLF0:USTF0",1749406529093,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406529293,6.4885,154.03,154.01,6.53298851]
["bitfinex-derivatives","SOLF0:USTF0",1749406529590,6.4885,154.03,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406530895,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406531085,4.21780427,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406531395,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406531593,4.21780437,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406531789,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406531987,4.21781353,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406532496,6.4889,154.02,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406538596,6.4886,154.03,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406538894,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406539098,0.04445507,154.05,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406539596,0.04445507,154.05,154.04,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406540189,0.04445507,154.05,154.04,12.91466438]
["bitfinex-derivatives","SOLF0:USTF0",1749406540597,0.04445507,154.05,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406540799,0.04445507,154.05,154.01,0.04378851]
["bitfinex-derivatives","SOLF0:USTF0",1749406541097,0.04445507,154.05,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406541293,0.04445507,154.05,154.01,12.95975289]
["bitfinex-derivatives","SOLF0:USTF0",1749406541696,4.21166141,154.05,154.01,12.95975289]
["bitfinex-derivatives","SOLF0:USTF0",1749406541898,6.4884,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749406542297,6.4884,154.04,154.01,12.95955289]
["bitfinex-derivatives","SOLF0:USTF0",1749406542498,6.4884,154.04,154.01,6.47045289]
["bitfinex-derivatives","SOLF0:USTF0",1749406542800,6.53225507,154.05,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749406543002,0.04445507,154.05,154.03,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406543296,4.23047007,154.05,154.03,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406543502,0.04445507,154.05,154.03,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406544396,0.04445507,154.05,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749406544601,38.8849358,154.12,154.03,39.24666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406544800,6.4859,154.1,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749406544995,6.4859,154.1,154.07,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406545195,4.17966646,154.09,154.07,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406545495,6.4859,154.1,154.07,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406545700,4.17966146,154.09,154.07,12.96019815]
["bitfinex-derivatives","SOLF0:USTF0",1749406545899,6.4852,154.11,154.07,6.47369815]
["bitfinex-derivatives","SOLF0:USTF0",1749406546094,4.20072289,154.1,154.07,6.47369815]
["bitfinex-derivatives","SOLF0:USTF0",1749406546300,6.4852,154.11,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749406546498,4.20118547,154.1,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749406546796,6.4852,154.11,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749406547198,6.4852,154.11,154.07,12.96029815]
["bitfinex-derivatives","SOLF0:USTF0",1749406547392,4.20246248,154.1,154.07,12.96029815]
["bitfinex-derivatives","SOLF0:USTF0",1749406547600,10.68796248,154.1,154.07,12.96029815]
["bitfinex-derivatives","SOLF0:USTF0",1749406547899,6.4855,154.1,154.07,12.96029815]
["bitfinex-derivatives","SOLF0:USTF0",1749406548594,40.9996358,154.15,154.07,12.96029815]
["bitfinex-derivatives","SOLF0:USTF0",1749406548595,32.82,154.15,154.09,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406548900,32.82,154.15,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406549097,6.4845,154.13,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406549294,4.20239513,154.12,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406549692,6.4845,154.13,154.1,6.52899224]
["bitfinex-derivatives","SOLF0:USTF0",1749406549891,4.19292271,154.12,154.1,6.52899224]
["bitfinex-derivatives","SOLF0:USTF0",1749406550101,6.4845,154.13,154.1,6.52899224]
["bitfinex-derivatives","SOLF0:USTF0",1749406550297,10.67762715,154.12,154.1,6.52899224]
["bitfinex-derivatives","SOLF0:USTF0",1749406550497,6.4847,154.12,154.1,6.52899224]
["bitfinex-derivatives","SOLF0:USTF0",1749406550704,6.4847,154.12,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406551300,10.68912699,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406551794,10.6945629,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406551994,10.69458935,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406552197,4.20946829,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406552396,4.20945955,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406552593,6.4848,154.12,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406552794,6.4851,154.11,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406555005,6.4848,154.12,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406555205,32.82,154.15,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406555400,4.21079935,154.14,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406555596,4.2107407,154.13,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406555802,6.4835,154.15,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406556002,4.21495798,154.14,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406556404,4.21495798,154.14,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406556604,4.21495798,154.13,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406556902,10.69965798,154.12,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406557102,112.87411191,154.16,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406557300,4.2156388,154.15,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406557496,6.4845,154.13,154.1,6.52929224]
["bitfinex-derivatives","SOLF0:USTF0",1749406558105,4.21565662,154.12,154.1,6.52929224]
["bitfinex-derivatives","SOLF0:USTF0",1749406558304,6.4845,154.13,154.1,6.52929224]
["bitfinex-derivatives","SOLF0:USTF0",1749406560302,6.4845,154.13,154.1,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1749406562610,6.4845,154.13,154.1,6.52929224]
["bitfinex-derivatives","SOLF0:USTF0",1749406562906,112.87411191,154.16,154.11,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406563112,112.87411191,154.16,154.14,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749406563916,112.87411191,154.16,154.15,12.91006438]
["bitfinex-derivatives","SOLF0:USTF0",1749406565017,6.4824,154.18,154.15,12.91006438]
["bitfinex-derivatives","SOLF0:USTF0",1749406565221,6.4824,154.18,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749406565420,6.4824,154.18,154.15,12.91006438]
["bitfinex-derivatives","SOLF0:USTF0",1749406566019,37.1376,154.21,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406566020,6.42666438,154.19,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406566221,4.21912309,154.18,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406566414,6.4834,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406566913,10.70262724,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406567115,6.4834,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406567420,10.70978886,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406567618,10.70978017,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406567822,10.70978006,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406568123,10.70981163,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406568524,10.70981175,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406568823,10.70981176,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406569025,10.71074289,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406569223,10.71072709,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406569424,6.4834,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406569925,10.71073143,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406571026,10.70896849,154.15,154.14,0.04097839]
["bitfinex-derivatives","SOLF0:USTF0",1749406571223,6.4849,154.12,154.1,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749406571416,6.4849,154.12,154.09,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406571626,6.4844,154.13,154.09,12.91246438]
["bitfinex-derivatives","SOLF0:USTF0",1749406571921,6.4844,154.13,154.09,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406572322,6.52957811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406573821,6.52957811,154.13,154.09,6.53418326]
["bitfinex-derivatives","SOLF0:USTF0",1749406574025,6.52957811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406575524,6.52957811,154.13,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749406576224,6.52957811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406577022,0.04517811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406577228,6.4847,154.12,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406577527,0.04517811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406577728,6.52967811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406577926,0.04517811,154.13,154.09,12.96084764]
["bitfinex-derivatives","SOLF0:USTF0",1749406578329,6.4849,154.12,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406579727,6.4853,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406580128,0.04517811,154.13,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406580330,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406580932,4.23534161,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406581333,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406581534,4.23114208,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406581730,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406582531,4.22952398,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406583321,32.82517811,154.13,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406583529,4.22914414,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406583732,0.04517811,154.13,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406584433,4.27434298,154.13,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406584731,4.22916487,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406584928,0.04517811,154.13,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406585122,6.52957811,154.13,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406585333,4.2290646,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406585526,6.52957811,154.13,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406585727,4.23698696,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406585930,4.23698698,154.11,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406586127,4.23698698,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406586634,4.23698698,154.11,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406586829,4.23698698,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406587136,4.24238455,154.11,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406587536,6.4847,154.12,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406587735,4.24238042,154.11,154.1,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406587940,4.24238674,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406588138,4.24238674,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406588730,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406588927,4.24244254,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406589127,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406589529,4.247394,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406589735,4.23893333,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406590034,6.4854,154.11,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406590232,4.23843273,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406590634,6.4855,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406590831,10.72393273,154.1,154.09,0.04838326]
["bitfinex-derivatives","SOLF0:USTF0",1749406591634,4.23843273,154.1,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406591833,32.78,154.12,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406592137,10.7193184,154.11,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406592333,6.4853,154.11,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406592534,4.23379525,154.1,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406592833,4.23380304,154.1,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406593029,4.23380443,154.1,154.09,6.47504764]
["bitfinex-derivatives","SOLF0:USTF0",1749406593638,4.23380443,154.1,154.02,8.07213713]
["bitfinex-derivatives","SOLF0:USTF0",1749406593934,16.72542171,154.09,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406594138,37.01395232,154.08,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406594441,32.78,154.08,154.02,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406594641,4.27566417,154.07,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406594841,4.23400187,154.06,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406595038,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406595234,10.72033618,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406595742,10.72033652,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406595936,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406596140,10.7189271,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406596340,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406596541,10.71896785,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406596741,10.71896774,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406596942,10.71771546,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406597245,10.7177138,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406597737,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406597936,10.71779623,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406598139,10.71780609,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406598436,10.71779188,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406598641,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406599143,10.71776324,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406599742,6.4881,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406599943,10.71612072,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406600137,10.71612061,154.04,154.03,0.04626017]
["bitfinex-derivatives","SOLF0:USTF0",1749406600443,6.49,154.0,153.97,39.20666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406600744,6.49,154.0,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406601136,6.4895,154.01,153.97,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406601543,6.53357257,154.01,153.97,6.46933027]
["bitfinex-derivatives","SOLF0:USTF0",1749406601745,4.1943185,154.0,153.97,6.46933027]
["bitfinex-derivatives","SOLF0:USTF0",1749406601943,0.04407257,154.01,153.97,12.96003027]
["bitfinex-derivatives","SOLF0:USTF0",1749406602643,6.53367257,154.01,153.97,12.96003027]
["bitfinex-derivatives","SOLF0:USTF0",1749406602946,4.19166845,154.0,153.97,12.96003027]
["bitfinex-derivatives","SOLF0:USTF0",1749406603147,6.4898,154.0,153.97,0.04266589]
["bitfinex-derivatives","SOLF0:USTF0",1749406603444,0.04407257,154.01,153.97,0.04266589]
["bitfinex-derivatives","SOLF0:USTF0",1749406604038,4.2333899,154.01,153.97,0.04266589]
["bitfinex-derivatives","SOLF0:USTF0",1749406604346,6.53367257,154.01,153.97,6.53336589]
["bitfinex-derivatives","SOLF0:USTF0",1749406604747,4.18919434,154.0,153.97,6.53336589]
["bitfinex-derivatives","SOLF0:USTF0",1749406604944,32.78,154.0,153.97,0.04266589]
["bitfinex-derivatives","SOLF0:USTF0",1749406605139,10.61589658,153.99,153.9,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749406605340,6.42666438,153.99,153.9,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749406605547,6.42666438,153.99,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749406606046,6.42666438,153.99,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406606047,6.4919,153.95,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406607342,6.4915,153.96,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406607947,6.4918,153.95,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406608746,6.4916,153.96,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406608948,0.04865805,153.97,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406609451,6.4918,153.95,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406610052,6.4915,153.96,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406610450,0.04865805,153.97,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406610650,6.53975805,153.97,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406611150,6.4914,153.96,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406611849,0.04865805,153.97,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406612851,6.4918,153.95,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406613946,6.4915,153.96,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406615242,6.4918,153.95,153.94,0.04094557]
["bitfinex-derivatives","SOLF0:USTF0",1749406621148,6.42666438,153.95,153.81,5.99243713]
["bitfinex-derivatives","SOLF0:USTF0",1749406621355,6.42666438,153.86,153.75,38.79243713]
["bitfinex-derivatives","SOLF0:USTF0",1749406621557,6.42666438,153.84,153.77,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406621754,6.4974,153.82,153.77,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406621955,32.8,153.83,153.77,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406622258,0.04858027,153.82,153.78,0.04358599]
["bitfinex-derivatives","SOLF0:USTF0",1749406623155,6.47524465,153.82,153.78,0.04358599]
["bitfinex-derivatives","SOLF0:USTF0",1749406623648,6.42666438,153.8,153.73,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406623956,32.8,153.79,153.69,39.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749406624149,6.42666438,153.78,153.7,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406624356,6.501,153.74,153.7,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406624753,6.501,153.74,153.7,6.47553812]
["bitfinex-derivatives","SOLF0:USTF0",1749406624754,6.5011,153.73,153.7,6.47553812]
["bitfinex-derivatives","SOLF0:USTF0",1749406627360,0.04687362,153.74,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406627569,0.04687362,153.74,153.7,6.47553812]
["bitfinex-derivatives","SOLF0:USTF0",1749406628064,0.04687362,153.74,153.7,12.97783812]
["bitfinex-derivatives","SOLF0:USTF0",1749406628267,0.04687362,153.74,153.72,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406629763,6.54757362,153.74,153.72,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406631363,0.04687362,153.74,153.72,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406631757,0.04687362,153.74,153.7,8.69813812]
["bitfinex-derivatives","SOLF0:USTF0",1749406632771,0.04687362,153.74,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749406632967,0.04687362,153.74,153.7,2.27147374]
["bitfinex-derivatives","SOLF0:USTF0",1749406633265,0.04687362,153.74,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406633673,6.54767362,153.74,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406633860,6.42666438,153.72,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406634064,39.24666438,153.72,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406634568,6.502,153.71,153.7,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749406635574,39.24666438,153.72,153.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749406635770,6.42666438,153.7,153.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749406636072,6.504,153.67,153.62,12.93206438]
["bitfinex-derivatives","SOLF0:USTF0",1749406636269,6.504,153.67,153.62,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406636461,39.24666438,153.68,153.61,8.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1749406636665,0.04205767,153.66,153.63,0.04754606]
["bitfinex-derivatives","SOLF0:USTF0",1749406636861,0.04205767,153.66,153.56,1.1328125]
["bitfinex-derivatives","SOLF0:USTF0",1749406636862,6.46872205,153.66,153.49,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1749406637074,32.82,153.68,153.6,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406637276,32.84,153.67,153.6,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406637469,32.84,153.66,153.55,37.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749406637670,32.84,153.66,153.6,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406637875,0.04844253,153.65,153.61,0.04547734]
["bitfinex-derivatives","SOLF0:USTF0",1749406638064,6.55304253,153.65,153.61,0.04547734]
["bitfinex-derivatives","SOLF0:USTF0",1749406638267,0.04844253,153.65,153.62,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406638470,0.04844253,153.65,153.64,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406638869,0.04844253,153.65,153.61,0.04547734]
["bitfinex-derivatives","SOLF0:USTF0",1749406639068,32.84,153.7,153.64,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406639268,39.3424,153.7,153.67,6.42666438]
["bitfinex-derivatives","SOLF0:USTF0",1749406639874,39.3424,153.7,153.67,12.93026438]
["bitfinex-derivatives","SOLF0:USTF0",1749406640072,32.88555641,153.7,153.67,12.9793469]
["bitfinex-derivatives","SOLF0:USTF0",1749406641273,32.88555641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406641471,39.38795641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406642179,32.88555641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406642978,39.38795641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406643678,39.38795641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406645680,39.38795641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406647083,39.38795641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406647583,6.503,153.69,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406647783,32.88555641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406647978,6.5032,153.69,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406648184,32.88555641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406649581,39.38825641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406650480,32.88555641,153.7,153.67,6.55258252]
["bitfinex-derivatives","SOLF0:USTF0",1749406651681,39.38795641,153.7,153.67,6.55258252]
["bitfinex-derivatives","SOLF0:USTF0",1749406652187,32.88555641,153.7,153.67,6.55258252]
["bitfinex-derivatives","SOLF0:USTF0",1749406655491,39.38795641,153.7,153.67,6.55258252]
["bitfinex-derivatives","SOLF0:USTF0",1749406657481,39.38795641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406660190,39.38795641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406660393,39.38795641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406660394,32.88555641,153.7,153.67,0.04908252]
["bitfinex-derivatives","SOLF0:USTF0",1749406661499,39.38815641,153.7,153.67,6.55268252]
["bitfinex-derivatives","SOLF0:USTF0",1749406663303,39.38815641,153.7,153.67,12.99364251]
["bitfinex-derivatives","SOLF0:USTF0",1749406666905,6.5028,153.69,153.67,6.49004251]
["bitfinex-derivatives","SOLF0:USTF0",1749406668204,6.5028,153.69,153.68,3.04055192]
["bitfinex-derivatives","SOLF0:USTF0",1749406668500,6.5028,153.69,153.67,6.49004251]
["bitfinex-derivatives","SOLF0:USTF0",1749406668700,6.5028,153.69,153.68,3.04048184]
["bitfinex-derivatives","SOLF0:USTF0",1749406668899,6.5028,153.69,153.68,3.04052185]
["bitfinex-derivatives","SOLF0:USTF0",1749406669099,6.5028,153.69,153.68,3.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749406669302,6.5028,153.69,153.67,6.49004251]
["bitfinex-derivatives","SOLF0:USTF0",1749406669903,6.5028,153.69,153.68,3.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749406670314,6.5028,153.69,153.68,3.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1749406670611,6.5028,153.69,153.68,3.04054862]
["bitfinex-derivatives","SOLF0:USTF0",1749406671004,6.5028,153.69,153.68,3.04057772]
["bitfinex-derivatives","SOLF0:USTF0",1749406671205,39.38805641,153.7,153.67,12.99364251]
["bitfinex-derivatives","SOLF0:USTF0",1749406671600,39.38805641,153.7,153.68,3.04057232]
["bitfinex-derivatives","SOLF0:USTF0",1749406671805,39.38805641,153.7,153.67,12.99364251]
["bitfinex-derivatives","SOLF0:USTF0",1749406672111,6.5028,153.69,153.67,6.49004251]
["bitfinex-derivatives","SOLF0:USTF0",1749406672311,6.5028,153.69,153.68,3.0411506]
["bitfinex-derivatives","SOLF0:USTF0",1749406672508,6.5028,153.69,153.67,6.49004251]
["bitfinex-derivatives","SOLF0:USTF0",1749406673015,6.5028,153.69,153.68,3.04166199]
["bitfinex-derivatives","SOLF0:USTF0",1749406673512,39.38815641,153.7,153.68,3.04166199]
["bitfinex-derivatives","SOLF0:USTF0",1749406673813,39.38815641,153.7,153.69,3.04166199]
["bitfinex-derivatives","SOLF0:USTF0",1749406674010,39.38815641,153.7,153.69,3.04135394]
["bitfinex-derivatives","SOLF0:USTF0",1749406674214,39.38815641,153.7,153.69,3.04138308]
["bitfinex-derivatives","SOLF0:USTF0",1749406674413,39.38815641,153.7,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749406674614,39.38815641,153.7,153.69,3.04121045]
["bitfinex-derivatives","SOLF0:USTF0",1749406674615,32.88555641,153.7,153.69,3.04121045]
["bitfinex-derivatives","SOLF0:USTF0",1749406674806,32.88555641,153.7,153.69,3.04120748]
["bitfinex-derivatives","SOLF0:USTF0",1749406675012,32.88555641,153.7,153.69,3.04113045]
["bitfinex-derivatives","SOLF0:USTF0",1749406675213,32.88555641,153.7,153.69,3.04129107]
["bitfinex-derivatives","SOLF0:USTF0",1749406675414,0.04555641,153.7,153.69,12.94375999]
["bitfinex-derivatives","SOLF0:USTF0",1749406675609,37.1308,153.75,153.69,9.48143824]
["bitfinex-derivatives","SOLF0:USTF0",1749406675818,37.1308,153.75,153.71,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406676013,5.94570038,153.77,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406676211,32.86,153.78,153.71,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406676417,32.86,153.78,153.72,3.04037663]
["bitfinex-derivatives","SOLF0:USTF0",1749406676418,38.80570038,153.78,153.72,3.04037663]
["bitfinex-derivatives","SOLF0:USTF0",1749406676620,10.92570411,153.77,153.73,0.04327066]
["bitfinex-derivatives","SOLF0:USTF0",1749406676822,16.87140449,153.77,153.73,0.04327066]
["bitfinex-derivatives","SOLF0:USTF0",1749406677115,6.5007,153.74,153.73,0.04327066]
["bitfinex-derivatives","SOLF0:USTF0",1749406677316,39.3607,153.74,153.73,0.04327066]
["bitfinex-derivatives","SOLF0:USTF0",1749406679618,6.5022,153.71,153.68,12.94395999]
["bitfinex-derivatives","SOLF0:USTF0",1749406679921,6.5022,153.71,153.69,3.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1749406680222,6.5022,153.71,153.68,12.94395999]
["bitfinex-derivatives","SOLF0:USTF0",1749406680522,6.5022,153.71,153.69,3.04321089]
["bitfinex-derivatives","SOLF0:USTF0",1749406680822,6.5022,153.71,153.68,12.98921183]
["bitfinex-derivatives","SOLF0:USTF0",1749406681016,6.5022,153.71,153.69,3.04364204]
["bitfinex-derivatives","SOLF0:USTF0",1749406681324,6.5022,153.71,153.68,12.98921183]
["bitfinex-derivatives","SOLF0:USTF0",1749406681523,6.5022,153.71,153.69,3.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1749406681820,6.5022,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749406682022,0.04281157,153.72,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406682318,0.04281157,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749406682821,0.04281157,153.72,153.71,3.0368068]
["bitfinex-derivatives","SOLF0:USTF0",1749406683120,0.04281157,153.72,153.71,3.03586123]
["bitfinex-derivatives","SOLF0:USTF0",1749406683317,0.04281157,153.72,153.7,12.94295999]
["bitfinex-derivatives","SOLF0:USTF0",1749406683619,0.04281157,153.72,153.71,3.03618157]
["bitfinex-derivatives","SOLF0:USTF0",1749406683822,6.54431157,153.72,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406684013,6.54431157,153.72,153.71,3.03592127]
["bitfinex-derivatives","SOLF0:USTF0",1749406684218,6.54431157,153.72,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406684412,0.04281157,153.72,153.71,3.03596774]
["bitfinex-derivatives","SOLF0:USTF0",1749406684616,0.04281157,153.72,153.71,3.03594895]
["bitfinex-derivatives","SOLF0:USTF0",1749406684815,0.04281157,153.72,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406685016,0.04281157,153.72,153.71,3.03591438]
["bitfinex-derivatives","SOLF0:USTF0",1749406685214,0.04281157,153.72,153.71,9.53791531]
["bitfinex-derivatives","SOLF0:USTF0",1749406685416,0.04281157,153.72,153.71,9.53760054]
["bitfinex-derivatives","SOLF0:USTF0",1749406685721,0.04281157,153.72,153.71,9.53737274]
["bitfinex-derivatives","SOLF0:USTF0",1749406685921,0.04281157,153.72,153.71,9.53739375]
["bitfinex-derivatives","SOLF0:USTF0",1749406686119,0.04281157,153.72,153.71,9.53737139]
["bitfinex-derivatives","SOLF0:USTF0",1749406686417,0.04281157,153.72,153.71,9.53739227]
["bitfinex-derivatives","SOLF0:USTF0",1749406686621,0.04281157,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749406686817,0.04281157,153.72,153.71,9.53741817]
["bitfinex-derivatives","SOLF0:USTF0",1749406687017,0.04281157,153.72,153.71,9.53478304]
["bitfinex-derivatives","SOLF0:USTF0",1749406687215,0.04281157,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749406687415,6.4999,153.76,153.71,3.03228041]
["bitfinex-derivatives","SOLF0:USTF0",1749406687619,6.4999,153.76,153.7,39.28095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406687620,6.4999,153.76,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406687922,6.44095999,153.76,153.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749406688119,8.73245999,153.76,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749406688520,0.04780478,153.74,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406689524,6.54870478,153.74,153.71,6.55066339]
["bitfinex-derivatives","SOLF0:USTF0",1749406691124,6.5012,153.73,153.71,6.55066339]
["bitfinex-derivatives","SOLF0:USTF0",1749406692024,6.54870478,153.74,153.71,6.55066339]
["bitfinex-derivatives","SOLF0:USTF0",1749406693224,0.04780478,153.74,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749406694324,6.54860478,153.74,153.71,6.55076339]
["bitfinex-derivatives","SOLF0:USTF0",1749406694820,0.04780478,153.74,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749406695123,0.04780478,153.74,153.72,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406695718,0.04780478,153.74,153.73,9.52910482]
["bitfinex-derivatives","SOLF0:USTF0",1749406695919,0.04780478,153.74,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749406696323,0.04780478,153.74,153.73,9.52423257]
["bitfinex-derivatives","SOLF0:USTF0",1749406696626,6.4997,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749406696925,6.4997,153.77,153.74,12.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1749406697426,6.54520106,153.77,153.74,12.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1749406698523,6.4999,153.76,153.74,12.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1749406698929,0.04550106,153.77,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406699125,6.4998,153.76,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406699326,0.04550106,153.77,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406700225,6.5001,153.76,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406701327,6.5003,153.75,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406705636,6.4999,153.76,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406705835,6.4999,153.76,153.73,12.94195999]
["bitfinex-derivatives","SOLF0:USTF0",1749406708937,6.5005,153.75,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749406709238,0.04550106,153.77,153.71,39.32992338]
["bitfinex-derivatives","SOLF0:USTF0",1749406709839,0.04550106,153.77,153.71,45.83172338]
["bitfinex-derivatives","SOLF0:USTF0",1749406710338,6.44095999,153.76,153.71,32.88896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406710537,6.44095999,153.74,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406710939,6.5015,153.72,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406711839,12.94245999,153.72,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406713141,6.5015,153.72,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406717335,0.04929836,153.73,153.71,6.48992338]
["bitfinex-derivatives","SOLF0:USTF0",1749406718040,0.04929836,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749406718234,0.04929836,153.73,153.72,9.54240464]
["bitfinex-derivatives","SOLF0:USTF0",1749406719236,0.04929836,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749406719940,0.04929836,153.73,153.72,9.54154672]
["bitfinex-derivatives","SOLF0:USTF0",1749406720141,0.04929836,153.73,153.72,9.54155414]
["bitfinex-derivatives","SOLF0:USTF0",1749406720342,0.04929836,153.73,153.72,3.03990523]
["bitfinex-derivatives","SOLF0:USTF0",1749406720543,0.04929836,153.73,153.72,3.04115783]
["bitfinex-derivatives","SOLF0:USTF0",1749406720742,0.04929836,153.73,153.72,3.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1749406721045,6.55039836,153.73,153.72,3.04124939]
["bitfinex-derivatives","SOLF0:USTF0",1749406721245,6.55039836,153.73,153.72,3.04131241]
["bitfinex-derivatives","SOLF0:USTF0",1749406721448,6.55039836,153.73,153.71,6.48992338]
["bitfinex-derivatives","SOLF0:USTF0",1749406721841,6.5015,153.72,153.71,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1749406726443,6.5031,153.69,153.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749406726646,6.44095999,153.72,153.67,3.03430084]
["bitfinex-derivatives","SOLF0:USTF0",1749406726841,6.44095999,153.72,153.68,3.04477557]
["bitfinex-derivatives","SOLF0:USTF0",1749406727037,6.5026,153.7,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749406727244,6.5026,153.7,153.64,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749406727245,6.44095999,153.7,153.68,3.0448865]
["bitfinex-derivatives","SOLF0:USTF0",1749406727442,6.44095999,153.7,153.67,0.04984427]
["bitfinex-derivatives","SOLF0:USTF0",1749406727842,6.5032,153.68,153.67,0.04984427]
["bitfinex-derivatives","SOLF0:USTF0",1749406732852,12.94415999,153.68,153.67,0.04984427]
["bitfinex-derivatives","SOLF0:USTF0",1749406733752,32.88436388,153.71,153.62,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406733957,39.28095999,153.71,153.64,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406734752,6.5035,153.68,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406735653,0.04974693,153.69,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406736459,6.5035,153.68,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406740254,0.04974693,153.69,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406740461,0.04974693,153.69,153.66,6.48335445]
["bitfinex-derivatives","SOLF0:USTF0",1749406740958,0.04974693,153.69,153.67,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749406741156,0.04974693,153.69,153.66,6.48335445]
["bitfinex-derivatives","SOLF0:USTF0",1749406741749,0.04974693,153.69,153.68,12.94415999]
["bitfinex-derivatives","SOLF0:USTF0",1749406742857,0.04974693,153.69,153.66,6.48335445]
["bitfinex-derivatives","SOLF0:USTF0",1749406743557,6.55284693,153.69,153.66,12.98705445]
["bitfinex-derivatives","SOLF0:USTF0",1749406744170,6.5033,153.68,153.66,6.48335445]
["bitfinex-derivatives","SOLF0:USTF0",1749406744464,0.04974693,153.69,153.66,6.48335445]
["bitfinex-derivatives","SOLF0:USTF0",1749406744666,0.04974693,153.69,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406745665,6.5036,153.67,153.66,0.04239446]
["bitfinex-derivatives","SOLF0:USTF0",1749406750964,6.44095999,153.67,153.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749406751170,6.44095999,153.65,153.58,39.26095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406751469,6.5066,153.61,153.59,3.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1749406751669,6.44095999,153.65,153.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749406751871,0.04650149,153.63,153.6,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1749406752169,6.5064,153.61,153.6,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1749406753466,6.5059,153.62,153.6,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1749406753974,0.04650149,153.63,153.6,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1749406754162,0.04650149,153.63,153.61,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406754570,0.04650149,153.63,153.61,12.94695999]
["bitfinex-derivatives","SOLF0:USTF0",1749406755370,0.04650149,153.63,153.6,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1749406756267,0.04650149,153.63,153.6,6.48751727]
["bitfinex-derivatives","SOLF0:USTF0",1749406756969,0.04650149,153.63,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749406757563,13.35650149,153.63,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749406758270,13.35650149,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749406760273,13.35650149,153.63,153.62,16.0076325]
["bitfinex-derivatives","SOLF0:USTF0",1749406760673,13.35650149,153.63,153.62,16.00740474]
["bitfinex-derivatives","SOLF0:USTF0",1749406761075,13.35650149,153.63,153.62,16.00766635]
["bitfinex-derivatives","SOLF0:USTF0",1749406761372,13.35650149,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749406763973,13.35650149,153.63,153.62,16.00966015]
["bitfinex-derivatives","SOLF0:USTF0",1749406764171,13.35650149,153.63,153.62,16.00951347]
["bitfinex-derivatives","SOLF0:USTF0",1749406764366,13.35650149,153.63,153.62,16.00941009]
["bitfinex-derivatives","SOLF0:USTF0",1749406764767,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406765073,13.35650149,153.63,153.62,16.00958596]
["bitfinex-derivatives","SOLF0:USTF0",1749406765273,13.35650149,153.63,153.62,16.00972587]
["bitfinex-derivatives","SOLF0:USTF0",1749406766074,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406766569,13.35650149,153.63,153.62,16.0078732]
["bitfinex-derivatives","SOLF0:USTF0",1749406767569,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406768472,13.35650149,153.63,153.62,16.00904927]
["bitfinex-derivatives","SOLF0:USTF0",1749406768674,13.35650149,153.63,153.62,16.00897681]
["bitfinex-derivatives","SOLF0:USTF0",1749406768869,13.35650149,153.63,153.62,16.00870979]
["bitfinex-derivatives","SOLF0:USTF0",1749406769171,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406769379,13.35650149,153.63,153.62,16.00872627]
["bitfinex-derivatives","SOLF0:USTF0",1749406769974,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406770274,13.35650149,153.63,153.62,16.00888807]
["bitfinex-derivatives","SOLF0:USTF0",1749406770572,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406770969,13.35650149,153.63,153.62,16.008774]
["bitfinex-derivatives","SOLF0:USTF0",1749406771171,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406771571,13.35650149,153.63,153.62,16.00869556]
["bitfinex-derivatives","SOLF0:USTF0",1749406771773,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406772475,13.35650149,153.63,153.62,16.00876246]
["bitfinex-derivatives","SOLF0:USTF0",1749406772676,13.35650149,153.63,153.62,16.00880031]
["bitfinex-derivatives","SOLF0:USTF0",1749406772972,13.35650149,153.63,153.62,16.00909071]
["bitfinex-derivatives","SOLF0:USTF0",1749406773177,13.35650149,153.63,153.62,16.00872571]
["bitfinex-derivatives","SOLF0:USTF0",1749406773381,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406773574,13.35650149,153.63,153.62,16.00853521]
["bitfinex-derivatives","SOLF0:USTF0",1749406774477,13.35650149,153.63,153.62,16.00864898]
["bitfinex-derivatives","SOLF0:USTF0",1749406774678,13.35650149,153.63,153.62,16.00868927]
["bitfinex-derivatives","SOLF0:USTF0",1749406774880,13.35650149,153.63,153.62,12.94675999]
["bitfinex-derivatives","SOLF0:USTF0",1749406775077,13.35650149,153.63,153.62,16.00845425]
["bitfinex-derivatives","SOLF0:USTF0",1749406775375,2.87,153.68,153.62,16.00265425]
["bitfinex-derivatives","SOLF0:USTF0",1749406775577,39.3413,153.73,153.67,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406775880,39.3413,153.73,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406776081,37.224,153.76,153.7,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406776274,0.0441969,153.73,153.72,12.94225999]
["bitfinex-derivatives","SOLF0:USTF0",1749406776873,0.0441969,153.73,153.72,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406779885,0.0441969,153.73,153.72,12.94255999]
["bitfinex-derivatives","SOLF0:USTF0",1749406781878,0.0441969,153.73,153.72,15.97398443]
["bitfinex-derivatives","SOLF0:USTF0",1749406782075,0.0441969,153.73,153.72,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406782279,0.0441969,153.73,153.7,0.0487528]
["bitfinex-derivatives","SOLF0:USTF0",1749406782782,6.5018,153.72,153.7,0.0487528]
["bitfinex-derivatives","SOLF0:USTF0",1749406784982,5.5,153.74,153.71,9.46801676]
["bitfinex-derivatives","SOLF0:USTF0",1749406785187,5.5,153.74,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406785387,5.5,153.74,153.73,12.94205999]
["bitfinex-derivatives","SOLF0:USTF0",1749406787183,0.04322907,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749406792986,0.04322907,153.75,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406793493,0.04322907,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749406800596,8.6535,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749406800798,2.1551,153.8,153.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749406800992,2.1551,153.8,153.76,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406801299,6.4988,153.79,153.76,12.94065999]
["bitfinex-derivatives","SOLF0:USTF0",1749406801598,6.54882366,153.79,153.76,12.98915471]
["bitfinex-derivatives","SOLF0:USTF0",1749406802097,0.05002366,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749406803092,0.05002366,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749406803295,0.05002366,153.79,153.78,12.93995999]
["bitfinex-derivatives","SOLF0:USTF0",1749406804794,0.05002366,153.79,153.76,0.04849472]
["bitfinex-derivatives","SOLF0:USTF0",1749406805501,6.4994,153.78,153.76,0.04849472]
["bitfinex-derivatives","SOLF0:USTF0",1749406807604,0.05002366,153.79,153.77,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406808297,0.05002366,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749406810804,32.78,153.88,153.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749406811007,6.4963,153.85,153.81,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406811508,6.44095999,153.85,153.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749406811706,6.44095999,153.85,153.78,39.22095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406812011,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406812305,0.04583227,153.83,153.8,6.54764832]
["bitfinex-derivatives","SOLF0:USTF0",1749406812506,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406813307,6.4974,153.82,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406813509,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406813805,6.54303227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406814006,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406814410,6.4978,153.81,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406815305,6.4975,153.82,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406816202,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406816203,6.54293227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406817811,0.04583227,153.83,153.8,6.49060831]
["bitfinex-derivatives","SOLF0:USTF0",1749406818806,0.04583227,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749406819604,6.54283227,153.83,153.8,6.49060831]
["bitfinex-derivatives","SOLF0:USTF0",1749406820612,6.54283227,153.83,153.8,12.98870831]
["bitfinex-derivatives","SOLF0:USTF0",1749406820810,0.04583227,153.83,153.8,12.98870831]
["bitfinex-derivatives","SOLF0:USTF0",1749406821111,0.04583227,153.83,153.8,6.49060831]
["bitfinex-derivatives","SOLF0:USTF0",1749406822310,0.04583227,153.83,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749406822709,0.04583227,153.83,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749406822914,0.04583227,153.83,153.82,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406825709,0.04583227,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749406832419,0.04583227,153.83,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406832920,6.4978,153.81,153.8,0.04964832]
["bitfinex-derivatives","SOLF0:USTF0",1749406839223,6.4995,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749406840220,6.54447479,153.77,153.74,6.54263281]
["bitfinex-derivatives","SOLF0:USTF0",1749406842124,0.04497479,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749406842423,0.04497479,153.77,153.74,6.4829928]
["bitfinex-derivatives","SOLF0:USTF0",1749406842833,6.54447479,153.77,153.74,12.9834928]
["bitfinex-derivatives","SOLF0:USTF0",1749406844130,6.4999,153.76,153.74,6.4829928]
["bitfinex-derivatives","SOLF0:USTF0",1749406844427,0.04497479,153.77,153.74,0.04203281]
["bitfinex-derivatives","SOLF0:USTF0",1749406844830,6.5002,153.76,153.74,0.04203281]
["bitfinex-derivatives","SOLF0:USTF0",1749406846328,0.04497479,153.77,153.74,6.4829928]
["bitfinex-derivatives","SOLF0:USTF0",1749406846928,0.04497479,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749406848828,0.04497479,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749406849628,0.04497479,153.77,153.76,12.94085999]
["bitfinex-derivatives","SOLF0:USTF0",1749406849931,0.04497479,153.77,153.76,15.9535882]
["bitfinex-derivatives","SOLF0:USTF0",1749406850334,0.04497479,153.77,153.76,15.95441178]
["bitfinex-derivatives","SOLF0:USTF0",1749406850722,6.498,153.81,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749406851735,6.54198212,153.81,153.78,6.54435346]
["bitfinex-derivatives","SOLF0:USTF0",1749406852530,6.48494211,153.81,153.78,0.04545346]
["bitfinex-derivatives","SOLF0:USTF0",1749406852827,6.44095999,153.79,153.72,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406853032,6.5002,153.76,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749406853732,6.54892442,153.76,153.73,6.54751009]
["bitfinex-derivatives","SOLF0:USTF0",1749406856329,0.04872442,153.76,153.74,12.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1749406858937,0.04872442,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749406859138,32.76,153.82,153.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749406859335,32.76,153.82,153.77,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406859542,6.498,153.81,153.77,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406860239,6.4983,153.8,153.77,12.98674602]
["bitfinex-derivatives","SOLF0:USTF0",1749406862339,0.04735734,153.81,153.77,6.48744602]
["bitfinex-derivatives","SOLF0:USTF0",1749406862534,0.04735734,153.81,153.79,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406862739,32.76,153.85,153.79,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406862940,32.76,153.88,153.83,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406863741,0.04268924,153.87,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406864130,6.4961,153.85,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406864333,0.04268924,153.87,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406865040,6.4959,153.86,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406865741,6.4961,153.85,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406867445,0.04268924,153.87,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406868040,0.04268924,153.87,153.85,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406869547,6.53798924,153.87,153.85,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406874151,6.4956,153.86,153.85,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406874951,6.53808924,153.87,153.85,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406875548,6.4961,153.85,153.84,0.04375528]
["bitfinex-derivatives","SOLF0:USTF0",1749406875850,138.59432336,153.85,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406876152,6.44095999,153.8,153.73,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406876453,6.4993,153.78,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749406876654,6.54610172,153.78,153.74,6.54337949]
["bitfinex-derivatives","SOLF0:USTF0",1749406876849,6.4995,153.77,153.74,6.54337949]
["bitfinex-derivatives","SOLF0:USTF0",1749406880558,6.4999,153.76,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406881557,6.4996,153.77,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406883552,6.4996,153.77,153.74,6.54347949]
["bitfinex-derivatives","SOLF0:USTF0",1749406883857,6.54590172,153.78,153.74,6.54347949]
["bitfinex-derivatives","SOLF0:USTF0",1749406885550,6.4995,153.77,153.74,6.54347949]
["bitfinex-derivatives","SOLF0:USTF0",1749406885757,0.04680172,153.78,153.74,6.54347949]
["bitfinex-derivatives","SOLF0:USTF0",1749406885758,0.04680172,153.78,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406886255,6.4998,153.77,153.74,6.54357949]
["bitfinex-derivatives","SOLF0:USTF0",1749406890959,6.4999,153.76,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406891562,6.5003,153.75,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406894865,0.04680172,153.78,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406896661,6.4995,153.77,153.74,6.54357949]
["bitfinex-derivatives","SOLF0:USTF0",1749406896867,6.4995,153.77,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406897364,0.04680172,153.78,153.74,0.04287949]
["bitfinex-derivatives","SOLF0:USTF0",1749406897760,0.04680172,153.78,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749406899371,0.04680172,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749406900364,0.04680172,153.78,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749406907777,0.04680172,153.78,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749406907979,0.04680172,153.78,153.77,12.94045999]
["bitfinex-derivatives","SOLF0:USTF0",1749406909372,32.72,153.81,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749406909573,148.39058337,153.84,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749406910373,6.497,153.83,153.8,6.54672519]
["bitfinex-derivatives","SOLF0:USTF0",1749406910572,141.94045192,153.84,153.8,6.54672519]
["bitfinex-derivatives","SOLF0:USTF0",1749406911276,6.4972,153.83,153.8,6.54672519]
["bitfinex-derivatives","SOLF0:USTF0",1749406911480,141.94045192,153.84,153.8,6.54672519]
["bitfinex-derivatives","SOLF0:USTF0",1749406911481,141.94045192,153.84,153.8,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749406911673,141.94045192,153.84,153.81,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406911870,109.22045192,153.84,153.81,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406912276,109.22045192,153.84,153.82,3.01731289]
["bitfinex-derivatives","SOLF0:USTF0",1749406912475,109.22045192,153.84,153.83,3.01731289]
["bitfinex-derivatives","SOLF0:USTF0",1749406912681,109.22045192,153.84,153.83,3.01728229]
["bitfinex-derivatives","SOLF0:USTF0",1749406912879,109.22045192,153.84,153.83,9.45784447]
["bitfinex-derivatives","SOLF0:USTF0",1749406913180,109.22045192,153.84,153.83,9.45772556]
["bitfinex-derivatives","SOLF0:USTF0",1749406913476,109.22045192,153.84,153.83,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406913681,0.04666855,153.84,153.83,12.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1749406913876,0.04666855,153.84,153.83,15.95450464]
["bitfinex-derivatives","SOLF0:USTF0",1749406914069,0.04666855,153.84,153.83,9.45761578]
["bitfinex-derivatives","SOLF0:USTF0",1749406914380,0.04666855,153.84,153.83,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406914581,0.04666855,153.84,153.83,9.4576873]
["bitfinex-derivatives","SOLF0:USTF0",1749406914781,0.04666855,153.84,153.83,9.45769702]
["bitfinex-derivatives","SOLF0:USTF0",1749406915081,0.04666855,153.84,153.83,9.45782052]
["bitfinex-derivatives","SOLF0:USTF0",1749406915275,0.04666855,153.84,153.83,9.45776228]
["bitfinex-derivatives","SOLF0:USTF0",1749406915481,0.04666855,153.84,153.83,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406915681,0.04666855,153.84,153.83,9.45772493]
["bitfinex-derivatives","SOLF0:USTF0",1749406916180,0.04666855,153.84,153.83,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406916380,0.04666855,153.84,153.83,9.45778317]
["bitfinex-derivatives","SOLF0:USTF0",1749406916782,0.04666855,153.84,153.83,3.01708534]
["bitfinex-derivatives","SOLF0:USTF0",1749406916984,0.04666855,153.84,153.8,6.48948518]
["bitfinex-derivatives","SOLF0:USTF0",1749406917481,0.04666855,153.84,153.81,3.00790179]
["bitfinex-derivatives","SOLF0:USTF0",1749406917684,0.04666855,153.84,153.8,6.48948518]
["bitfinex-derivatives","SOLF0:USTF0",1749406918679,6.4971,153.83,153.8,12.98758518]
["bitfinex-derivatives","SOLF0:USTF0",1749406918982,0.04666855,153.84,153.8,6.48948518]
["bitfinex-derivatives","SOLF0:USTF0",1749406919184,6.4972,153.83,153.8,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749406920385,6.54326855,153.84,153.8,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749406920588,0.04666855,153.84,153.82,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406921286,0.04666855,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749406921980,32.72,153.9,153.82,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406922186,32.72,153.9,153.84,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406922380,6.4951,153.88,153.84,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406922579,6.4951,153.88,153.84,12.93715999]
["bitfinex-derivatives","SOLF0:USTF0",1749406922981,6.54380987,153.88,153.84,12.98298643]
["bitfinex-derivatives","SOLF0:USTF0",1749406923388,6.4953,153.87,153.84,6.48678643]
["bitfinex-derivatives","SOLF0:USTF0",1749406923587,0.04870987,153.88,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406923790,6.48966986,153.88,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406924782,6.496,153.86,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406928290,6.48966986,153.88,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406928895,6.496,153.86,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406930599,6.4961,153.85,153.84,0.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1749406932694,6.4979,153.81,153.77,39.14095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406932895,6.44095999,153.83,153.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749406933094,6.44095999,153.81,153.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749406933295,6.4982,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749406933795,6.54141116,153.8,153.77,6.54036479]
["bitfinex-derivatives","SOLF0:USTF0",1749406935604,0.04321116,153.8,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406936107,6.499,153.78,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406936306,0.04321116,153.8,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406937299,6.48417115,153.8,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406937496,6.499,153.78,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406938802,12.93995999,153.78,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406942306,45.63995999,153.78,153.77,0.04116479]
["bitfinex-derivatives","SOLF0:USTF0",1749406943408,6.5003,153.76,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749406943810,6.5003,153.76,153.71,10.80815999]
["bitfinex-derivatives","SOLF0:USTF0",1749406944103,6.5003,153.76,153.72,3.02589087]
["bitfinex-derivatives","SOLF0:USTF0",1749406944409,6.54912017,153.76,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749406955915,0.04882017,153.76,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749406956613,6.5003,153.75,153.72,0.04965808]
["bitfinex-derivatives","SOLF0:USTF0",1749406956819,0.04882017,153.76,153.72,0.04965808]
["bitfinex-derivatives","SOLF0:USTF0",1749406957419,6.54902017,153.76,153.72,0.04965808]
["bitfinex-derivatives","SOLF0:USTF0",1749406958418,6.54902017,153.76,153.72,6.55085808]
["bitfinex-derivatives","SOLF0:USTF0",1749406958614,0.04882017,153.76,153.74,6.44095999]
["bitfinex-derivatives","SOLF0:USTF0",1749406958818,32.7,153.82,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749406959015,32.7,153.82,153.77,12.94005999]
["bitfinex-derivatives","SOLF0:USTF0",1749406959521,6.4984,153.8,153.77,12.94005999]
["bitfinex-derivatives","SOLF0:USTF0",1749406959723,6.54581276,153.8,153.77,12.98579944]
["bitfinex-derivatives","SOLF0:USTF0",1749406969022,6.54581276,153.8,153.77,6.54483945]
["bitfinex-derivatives","SOLF0:USTF0",1749406969227,6.54581276,153.8,153.77,6.48669944]
["bitfinex-derivatives","SOLF0:USTF0",1749406969432,6.54571276,153.8,153.77,0.04573945]
["bitfinex-derivatives","SOLF0:USTF0",1749406970635,6.54571276,153.8,153.77,6.54513945]
["bitfinex-derivatives","SOLF0:USTF0",1749406972138,0.04741276,153.8,153.77,0.04573945]
["bitfinex-derivatives","SOLF0:USTF0",1749406972538,6.499,153.78,153.77,0.04573945]
["bitfinex-derivatives","SOLF0:USTF0",1749406985044,32.7,153.78,153.72,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749406985244,32.7,153.78,153.73,3.03965795]
["bitfinex-derivatives","SOLF0:USTF0",1749406985439,6.5006,153.75,153.74,3.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1749406985752,6.5006,153.75,153.74,3.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1749406985942,6.5006,153.75,153.74,3.0433747]
["bitfinex-derivatives","SOLF0:USTF0",1749406986147,6.5006,153.75,153.73,0.0413533]
["bitfinex-derivatives","SOLF0:USTF0",1749406987442,6.5006,153.75,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406987642,6.54685958,153.76,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406987851,6.54685958,153.76,153.74,3.04931772]
["bitfinex-derivatives","SOLF0:USTF0",1749406988052,6.54685958,153.76,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406988254,6.54685958,153.76,153.74,3.04958116]
["bitfinex-derivatives","SOLF0:USTF0",1749406988554,6.54685958,153.76,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406988852,6.54685958,153.76,153.74,3.05041517]
["bitfinex-derivatives","SOLF0:USTF0",1749406989055,6.54685958,153.76,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406989752,6.5004,153.75,153.73,0.0413533]
["bitfinex-derivatives","SOLF0:USTF0",1749406990956,6.54685958,153.76,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406991155,6.54685958,153.76,153.74,3.05107757]
["bitfinex-derivatives","SOLF0:USTF0",1749406991357,6.54685958,153.76,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406993858,6.5004,153.75,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406994662,6.5004,153.75,153.73,4.16010843]
["bitfinex-derivatives","SOLF0:USTF0",1749406995564,6.5004,153.75,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406995762,6.5004,153.75,153.74,3.05912742]
["bitfinex-derivatives","SOLF0:USTF0",1749406996464,6.5004,153.75,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406996861,6.5004,153.75,153.74,3.0555791]
["bitfinex-derivatives","SOLF0:USTF0",1749406997158,6.5004,153.75,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406997564,6.5004,153.75,153.73,6.5424533]
["bitfinex-derivatives","SOLF0:USTF0",1749406997760,6.5004,153.75,153.74,3.05545354]
["bitfinex-derivatives","SOLF0:USTF0",1749406998165,6.5004,153.75,153.74,3.05548895]
["bitfinex-derivatives","SOLF0:USTF0",1749406998466,6.5004,153.75,153.74,3.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1749406998660,4.16561471,153.76,153.74,3.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1749406998661,0.04685958,153.76,153.74,3.05531936]
["bitfinex-derivatives","SOLF0:USTF0",1749406998965,0.04685958,153.76,153.73,10.66120843]
["bitfinex-derivatives","SOLF0:USTF0",1749406998966,0.04685958,153.76,153.75,13.6734336]
["bitfinex-derivatives","SOLF0:USTF0",1749406999463,0.04685958,153.76,153.75,13.673906]
["bitfinex-derivatives","SOLF0:USTF0",1749406999862,0.04685958,153.76,153.75,13.67359444]
["bitfinex-derivatives","SOLF0:USTF0",1749407000063,0.04685958,153.76,153.75,10.61905513]
["bitfinex-derivatives","SOLF0:USTF0",1749407000256,0.04685958,153.76,153.75,13.67330479]
["bitfinex-derivatives","SOLF0:USTF0",1749407000664,0.04685958,153.76,153.75,13.67327529]
["bitfinex-derivatives","SOLF0:USTF0",1749407000864,0.04685958,153.76,153.75,13.67298098]
["bitfinex-derivatives","SOLF0:USTF0",1749407001763,0.04685958,153.76,153.75,10.61905513]
["bitfinex-derivatives","SOLF0:USTF0",1749407001964,0.04685958,153.76,153.75,13.67345606]
["bitfinex-derivatives","SOLF0:USTF0",1749407002162,0.04685958,153.76,153.75,13.67328698]
["bitfinex-derivatives","SOLF0:USTF0",1749407002562,0.04685958,153.76,153.75,10.61905513]
["bitfinex-derivatives","SOLF0:USTF0",1749407002763,0.04685958,153.76,153.75,13.67322616]
["bitfinex-derivatives","SOLF0:USTF0",1749407003365,0.04685958,153.76,153.75,10.61905513]
["bitfinex-derivatives","SOLF0:USTF0",1749407003668,0.04685958,153.76,153.75,13.67072431]
["bitfinex-derivatives","SOLF0:USTF0",1749407003870,0.04685958,153.76,153.75,13.67075052]
["bitfinex-derivatives","SOLF0:USTF0",1749407004166,0.04685958,153.76,153.75,7.17093136]
["bitfinex-derivatives","SOLF0:USTF0",1749407004463,0.04685958,153.76,153.75,7.171294]
["bitfinex-derivatives","SOLF0:USTF0",1749407004769,0.04685958,153.76,153.75,13.67138046]
["bitfinex-derivatives","SOLF0:USTF0",1749407004966,32.68,153.81,153.75,4.11875513]
["bitfinex-derivatives","SOLF0:USTF0",1749407005269,42.87100207,153.84,153.8,4.11875513]
["bitfinex-derivatives","SOLF0:USTF0",1749407005464,6.4976,153.82,153.8,4.11875513]
["bitfinex-derivatives","SOLF0:USTF0",1749407007068,6.4978,153.81,153.8,4.11875513]
["bitfinex-derivatives","SOLF0:USTF0",1749407007370,6.4978,153.81,153.79,0.04095747]
["bitfinex-derivatives","SOLF0:USTF0",1749407009872,6.4982,153.8,153.79,0.04095747]
["bitfinex-derivatives","SOLF0:USTF0",1749407012266,45.60828422,153.8,153.79,0.04095747]
["bitfinex-derivatives","SOLF0:USTF0",1749407012474,6.4988,153.79,153.74,6.43008422]
["bitfinex-derivatives","SOLF0:USTF0",1749407012672,32.68,153.8,153.75,3.04017454]
["bitfinex-derivatives","SOLF0:USTF0",1749407012970,6.4987,153.79,153.76,9.53989217]
["bitfinex-derivatives","SOLF0:USTF0",1749407013172,6.4987,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749407013371,6.54746183,153.79,153.76,6.54141957]
["bitfinex-derivatives","SOLF0:USTF0",1749407013566,6.499,153.78,153.77,3.04246402]
["bitfinex-derivatives","SOLF0:USTF0",1749407014677,6.499,153.78,153.77,3.04281172]
["bitfinex-derivatives","SOLF0:USTF0",1749407014869,6.499,153.78,153.76,6.54141957]
["bitfinex-derivatives","SOLF0:USTF0",1749407015269,6.499,153.78,153.77,3.0427074]
["bitfinex-derivatives","SOLF0:USTF0",1749407015470,6.499,153.78,153.76,6.54141957]
["bitfinex-derivatives","SOLF0:USTF0",1749407015671,6.499,153.78,153.77,3.04276738]
["bitfinex-derivatives","SOLF0:USTF0",1749407015870,6.499,153.78,153.76,6.54141957]
["bitfinex-derivatives","SOLF0:USTF0",1749407016063,6.499,153.78,153.77,3.04276345]
["bitfinex-derivatives","SOLF0:USTF0",1749407016268,6.499,153.78,153.76,6.54141957]
["bitfinex-derivatives","SOLF0:USTF0",1749407016468,6.499,153.78,153.77,3.04271552]
["bitfinex-derivatives","SOLF0:USTF0",1749407016673,0.04876183,153.79,153.76,6.47190379]
["bitfinex-derivatives","SOLF0:USTF0",1749407016971,0.04876183,153.79,153.77,3.04199054]
["bitfinex-derivatives","SOLF0:USTF0",1749407017172,0.04876183,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749407017374,0.04876183,153.79,153.78,9.54347668]
["bitfinex-derivatives","SOLF0:USTF0",1749407017675,0.04876183,153.79,153.78,9.54333879]
["bitfinex-derivatives","SOLF0:USTF0",1749407017874,0.04876183,153.79,153.78,9.5434316]
["bitfinex-derivatives","SOLF0:USTF0",1749407018274,0.04876183,153.79,153.76,6.47190379]
["bitfinex-derivatives","SOLF0:USTF0",1749407018671,0.04876183,153.79,153.77,3.04523942]
["bitfinex-derivatives","SOLF0:USTF0",1749407018969,6.54756183,153.79,153.78,3.04550667]
["bitfinex-derivatives","SOLF0:USTF0",1749407019175,6.54756183,153.79,153.78,3.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1749407019365,6.54756183,153.79,153.78,3.04528987]
["bitfinex-derivatives","SOLF0:USTF0",1749407019572,6.54756183,153.79,153.76,12.97160379]
["bitfinex-derivatives","SOLF0:USTF0",1749407020075,6.54756183,153.79,153.77,3.04494642]
["bitfinex-derivatives","SOLF0:USTF0",1749407020278,6.54756183,153.79,153.78,3.04494642]
["bitfinex-derivatives","SOLF0:USTF0",1749407020878,6.54756183,153.79,153.78,3.04441472]
["bitfinex-derivatives","SOLF0:USTF0",1749407021177,6.54756183,153.79,153.78,3.04294452]
["bitfinex-derivatives","SOLF0:USTF0",1749407021374,6.54756183,153.79,153.76,12.97160379]
["bitfinex-derivatives","SOLF0:USTF0",1749407021573,6.54756183,153.79,153.77,3.04349523]
["bitfinex-derivatives","SOLF0:USTF0",1749407021773,6.54756183,153.79,153.78,3.0436156]
["bitfinex-derivatives","SOLF0:USTF0",1749407021979,6.54756183,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749407022176,6.54756183,153.79,153.78,3.04396835]
["bitfinex-derivatives","SOLF0:USTF0",1749407022380,6.54756183,153.79,153.78,3.04147773]
["bitfinex-derivatives","SOLF0:USTF0",1749407022572,6.54756183,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749407022878,6.54756183,153.79,153.78,3.04011287]
["bitfinex-derivatives","SOLF0:USTF0",1749407023080,6.54756183,153.79,153.78,3.04018753]
["bitfinex-derivatives","SOLF0:USTF0",1749407023279,6.54756183,153.79,153.78,3.03989859]
["bitfinex-derivatives","SOLF0:USTF0",1749407023480,6.54756183,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749407025584,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407025784,6.54756183,153.79,153.77,3.03906549]
["bitfinex-derivatives","SOLF0:USTF0",1749407025984,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407026482,6.54756183,153.79,153.77,3.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1749407026683,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407026883,6.54756183,153.79,153.77,3.04184466]
["bitfinex-derivatives","SOLF0:USTF0",1749407027083,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407027280,6.54756183,153.79,153.77,3.04102765]
["bitfinex-derivatives","SOLF0:USTF0",1749407027583,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407027973,6.54756183,153.79,153.77,3.04029117]
["bitfinex-derivatives","SOLF0:USTF0",1749407028178,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407028586,6.54756183,153.79,153.77,3.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1749407028786,6.54756183,153.79,153.76,12.97170379]
["bitfinex-derivatives","SOLF0:USTF0",1749407029083,6.54756183,153.79,153.77,3.040411]
["bitfinex-derivatives","SOLF0:USTF0",1749407029285,6.54756183,153.79,153.77,4.11717502]
["bitfinex-derivatives","SOLF0:USTF0",1749407030690,6.54756183,153.79,153.76,6.54161957]
["bitfinex-derivatives","SOLF0:USTF0",1749407030990,6.54756183,153.79,153.77,7.1577059]
["bitfinex-derivatives","SOLF0:USTF0",1749407031190,6.54756183,153.79,153.77,4.11717502]
["bitfinex-derivatives","SOLF0:USTF0",1749407031585,4.16593685,153.79,153.76,4.15899459]
["bitfinex-derivatives","SOLF0:USTF0",1749407031792,4.16593685,153.79,153.76,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1749407032184,6.4994,153.77,153.76,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1749407032485,0.04876183,153.79,153.76,7.20016603]
["bitfinex-derivatives","SOLF0:USTF0",1749407032692,0.04876183,153.79,153.78,4.11717502]
["bitfinex-derivatives","SOLF0:USTF0",1749407033185,0.04876183,153.79,153.77,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749407035694,0.04876183,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749407037897,0.04876183,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749407038896,0.04876183,153.79,153.78,3.04485628]
["bitfinex-derivatives","SOLF0:USTF0",1749407039093,0.04876183,153.79,153.78,3.04485579]
["bitfinex-derivatives","SOLF0:USTF0",1749407039998,6.54736183,153.79,153.78,3.04485579]
["bitfinex-derivatives","SOLF0:USTF0",1749407040294,6.54736183,153.79,153.76,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1749407040491,6.54736183,153.79,153.77,3.04497342]
["bitfinex-derivatives","SOLF0:USTF0",1749407040697,6.54736183,153.79,153.76,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1749407040900,6.54736183,153.79,153.77,3.04466912]
["bitfinex-derivatives","SOLF0:USTF0",1749407041192,0.04876183,153.79,153.78,3.04466912]
["bitfinex-derivatives","SOLF0:USTF0",1749407042094,0.04876183,153.79,153.78,9.54366912]
["bitfinex-derivatives","SOLF0:USTF0",1749407042291,0.04876183,153.79,153.78,9.54329797]
["bitfinex-derivatives","SOLF0:USTF0",1749407042686,0.04876183,153.79,153.78,9.54777476]
["bitfinex-derivatives","SOLF0:USTF0",1749407042888,2.88,153.84,153.78,3.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1749407043088,2.88,153.84,153.81,6.43290689]
["bitfinex-derivatives","SOLF0:USTF0",1749407043288,2.88,153.84,153.83,6.43290689]
["bitfinex-derivatives","SOLF0:USTF0",1749407043489,2.88,153.84,153.83,15.97443956]
["bitfinex-derivatives","SOLF0:USTF0",1749407043691,2.88,153.84,153.83,15.97445286]
["bitfinex-derivatives","SOLF0:USTF0",1749407043893,2.88,153.84,153.83,15.97444513]
["bitfinex-derivatives","SOLF0:USTF0",1749407044099,2.88,153.84,153.83,15.97417438]
["bitfinex-derivatives","SOLF0:USTF0",1749407044296,2.88,153.84,153.83,15.97390246]
["bitfinex-derivatives","SOLF0:USTF0",1749407044497,2.88,153.84,153.83,15.97400039]
["bitfinex-derivatives","SOLF0:USTF0",1749407044707,2.88,153.84,153.83,12.92980689]
["bitfinex-derivatives","SOLF0:USTF0",1749407044905,2.88,153.84,153.83,15.97383814]
["bitfinex-derivatives","SOLF0:USTF0",1749407045091,2.88,153.84,153.83,3.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1749407045296,9.3765,153.84,153.83,3.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1749407045502,2.88,153.84,153.83,3.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1749407045797,2.88,153.84,153.83,3.04574144]
["bitfinex-derivatives","SOLF0:USTF0",1749407046000,2.88,153.84,153.82,6.53973322]
["bitfinex-derivatives","SOLF0:USTF0",1749407046606,2.88,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749407046806,2.88,153.84,153.83,15.97122047]
["bitfinex-derivatives","SOLF0:USTF0",1749407047406,2.88,153.84,153.83,15.95522182]
["bitfinex-derivatives","SOLF0:USTF0",1749407047608,2.88,153.84,153.83,15.95533513]
["bitfinex-derivatives","SOLF0:USTF0",1749407047795,2.88,153.84,153.83,15.95521905]
["bitfinex-derivatives","SOLF0:USTF0",1749407048201,2.88,153.84,153.83,12.92980689]
["bitfinex-derivatives","SOLF0:USTF0",1749407048505,0.04153897,153.85,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749407048706,0.5,153.87,153.84,3.02526085]
["bitfinex-derivatives","SOLF0:USTF0",1749407048902,0.5,153.87,153.82,0.04243322]
["bitfinex-derivatives","SOLF0:USTF0",1749407048903,0.5,153.87,153.86,6.43290689]
["bitfinex-derivatives","SOLF0:USTF0",1749407049406,0.5,153.87,153.86,15.95031873]
["bitfinex-derivatives","SOLF0:USTF0",1749407049605,0.5,153.87,153.86,15.95028182]
["bitfinex-derivatives","SOLF0:USTF0",1749407049807,0.5,153.87,153.86,15.95096855]
["bitfinex-derivatives","SOLF0:USTF0",1749407050002,0.5,153.87,153.86,12.92850689]
["bitfinex-derivatives","SOLF0:USTF0",1749407051210,6.4934,153.92,153.86,9.44707658]
["bitfinex-derivatives","SOLF0:USTF0",1749407051512,407.12,153.94,153.89,6.43290689]
["bitfinex-derivatives","SOLF0:USTF0",1749407051704,6.4939,153.91,153.87,12.92780689]
["bitfinex-derivatives","SOLF0:USTF0",1749407052103,6.4939,153.91,153.87,6.43290689]
["bitfinex-derivatives","SOLF0:USTF0",1749407052305,6.52394901,153.91,153.87,6.48198771]
["bitfinex-derivatives","SOLF0:USTF0",1749407053005,0.03004901,153.91,153.87,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1749407053401,6.494,153.9,153.87,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1749407053903,6.4948,153.88,153.87,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1749407064013,12.92770689,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407078721,6.4948,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407079021,6.4946,153.89,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407080020,39.1141,153.9,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407080322,0.03004901,153.91,153.87,6.43298771]
["bitfinex-derivatives","SOLF0:USTF0",1749407081522,6.52394901,153.91,153.88,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749407089039,6.494,153.9,153.88,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749407089236,6.494,153.9,153.87,12.92808771]
["bitfinex-derivatives","SOLF0:USTF0",1749407090429,0.03004901,153.91,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407091236,6.4946,153.89,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407091740,6.4948,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407093642,6.4945,153.89,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407094547,6.4948,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407100747,12.92770689,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407109452,171.26770689,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407125371,168.94855352,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407133077,175.01151217,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407135374,168.94855352,153.88,153.87,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407135571,6.4978,153.81,153.79,4.11375352]
["bitfinex-derivatives","SOLF0:USTF0",1749407136074,10.61155352,153.81,153.8,3.02687746]
["bitfinex-derivatives","SOLF0:USTF0",1749407136376,6.4982,153.8,153.78,4.11375352]
["bitfinex-derivatives","SOLF0:USTF0",1749407137066,6.4982,153.8,153.79,3.02327342]
["bitfinex-derivatives","SOLF0:USTF0",1749407137477,6.4982,153.8,153.78,4.11375352]
["bitfinex-derivatives","SOLF0:USTF0",1749407137678,6.4982,153.8,153.79,3.02327827]
["bitfinex-derivatives","SOLF0:USTF0",1749407137879,6.4982,153.8,153.78,4.11375352]
["bitfinex-derivatives","SOLF0:USTF0",1749407138071,6.4982,153.8,153.79,3.02331591]
["bitfinex-derivatives","SOLF0:USTF0",1749407138272,6.4982,153.8,153.79,3.02331475]
["bitfinex-derivatives","SOLF0:USTF0",1749407138472,6.4982,153.8,153.77,17.48217105]
["bitfinex-derivatives","SOLF0:USTF0",1749407138772,6.4982,153.8,153.78,3.02333381]
["bitfinex-derivatives","SOLF0:USTF0",1749407138968,6.4982,153.8,153.79,3.02333381]
["bitfinex-derivatives","SOLF0:USTF0",1749407139179,6.4982,153.8,153.79,3.02335883]
["bitfinex-derivatives","SOLF0:USTF0",1749407139377,6.4982,153.8,153.79,3.02336241]
["bitfinex-derivatives","SOLF0:USTF0",1749407139872,10.61195352,153.8,153.77,10.98287105]
["bitfinex-derivatives","SOLF0:USTF0",1749407140076,6.499,153.78,153.77,2.31791753]
["bitfinex-derivatives","SOLF0:USTF0",1749407140273,6.499,153.78,153.77,3.07314027]
["bitfinex-derivatives","SOLF0:USTF0",1749407140477,10.61275352,153.78,153.77,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1749407140680,10.61275352,153.78,153.77,3.07343336]
["bitfinex-derivatives","SOLF0:USTF0",1749407140886,10.61275352,153.78,153.77,3.0734343]
["bitfinex-derivatives","SOLF0:USTF0",1749407141781,10.61275352,153.78,153.77,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1749407143385,6.4987,153.79,153.77,3.08881029]
["bitfinex-derivatives","SOLF0:USTF0",1749407143682,6.4987,153.79,153.77,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1749407144480,6.4987,153.79,153.78,3.04230197]
["bitfinex-derivatives","SOLF0:USTF0",1749407144676,6.4987,153.79,153.78,3.04266643]
["bitfinex-derivatives","SOLF0:USTF0",1749407144881,6.4987,153.79,153.77,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1749407145884,6.4987,153.79,153.78,3.04256025]
["bitfinex-derivatives","SOLF0:USTF0",1749407146085,6.499,153.78,153.77,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1749407146492,6.4333454,153.78,153.73,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749407146792,6.5012,153.73,153.69,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749407146982,6.4333454,153.75,153.7,3.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749407147188,6.5014,153.73,153.71,3.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749407147482,6.5014,153.73,153.69,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749407147690,6.5014,153.73,153.7,3.08783325]
["bitfinex-derivatives","SOLF0:USTF0",1749407147886,6.5016,153.72,153.7,0.04212091]
["bitfinex-derivatives","SOLF0:USTF0",1749407148089,6.5016,153.72,153.71,3.04580304]
["bitfinex-derivatives","SOLF0:USTF0",1749407148390,6.5016,153.72,153.71,3.04582358]
["bitfinex-derivatives","SOLF0:USTF0",1749407148590,6.5016,153.72,153.71,3.0458079]
["bitfinex-derivatives","SOLF0:USTF0",1749407148887,6.5016,153.72,153.71,3.04589203]
["bitfinex-derivatives","SOLF0:USTF0",1749407149083,6.5016,153.72,153.7,0.04212091]
["bitfinex-derivatives","SOLF0:USTF0",1749407149288,6.5016,153.72,153.71,3.04656429]
["bitfinex-derivatives","SOLF0:USTF0",1749407149488,6.5016,153.72,153.7,0.04212091]
["bitfinex-derivatives","SOLF0:USTF0",1749407149692,6.5011,153.73,153.7,6.54432091]
["bitfinex-derivatives","SOLF0:USTF0",1749407149890,6.5011,153.73,153.71,3.04607444]
["bitfinex-derivatives","SOLF0:USTF0",1749407150192,0.0414624,153.74,153.71,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407150399,0.0414624,153.74,153.72,3.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1749407150587,0.0414624,153.74,153.71,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407150788,0.0414624,153.74,153.72,9.54683989]
["bitfinex-derivatives","SOLF0:USTF0",1749407151091,0.0414624,153.74,153.73,3.04563974]
["bitfinex-derivatives","SOLF0:USTF0",1749407151396,6.5424624,153.74,153.73,3.04555315]
["bitfinex-derivatives","SOLF0:USTF0",1749407151691,6.5424624,153.74,153.73,3.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1749407151886,0.0414624,153.74,153.73,3.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1749407152091,32.56,153.76,153.73,9.47887859]
["bitfinex-derivatives","SOLF0:USTF0",1749407152296,32.52,153.79,153.74,3.06058772]
["bitfinex-derivatives","SOLF0:USTF0",1749407152591,6.4991,153.78,153.75,3.06043188]
["bitfinex-derivatives","SOLF0:USTF0",1749407152790,6.4991,153.78,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749407153094,32.52,153.79,153.75,3.06005894]
["bitfinex-derivatives","SOLF0:USTF0",1749407153288,0.04685805,153.78,153.74,6.54180944]
["bitfinex-derivatives","SOLF0:USTF0",1749407153490,0.04685805,153.78,153.75,3.06152185]
["bitfinex-derivatives","SOLF0:USTF0",1749407153789,0.04685805,153.78,153.74,6.54180944]
["bitfinex-derivatives","SOLF0:USTF0",1749407154390,6.4997,153.77,153.74,6.54180944]
["bitfinex-derivatives","SOLF0:USTF0",1749407156089,6.54605805,153.78,153.74,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1749407156593,0.04685805,153.78,153.75,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407156893,0.04685805,153.78,153.75,10.8096454]
["bitfinex-derivatives","SOLF0:USTF0",1749407157390,6.54615805,153.78,153.75,17.3096454]
["bitfinex-derivatives","SOLF0:USTF0",1749407158183,0.04685805,153.78,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749407159593,6.54595805,153.78,153.75,17.3097454]
["bitfinex-derivatives","SOLF0:USTF0",1749407160895,0.04685805,153.78,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749407161093,0.04685805,153.78,153.77,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407161793,105.75423863,153.8,153.77,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407162000,32.52,153.85,153.79,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407162187,158.28,153.88,153.82,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407162386,32.52,153.88,153.82,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407162787,0.03892691,153.87,153.83,0.04486188]
["bitfinex-derivatives","SOLF0:USTF0",1749407164802,6.4961,153.85,153.83,0.04486188]
["bitfinex-derivatives","SOLF0:USTF0",1749407165193,0.03892691,153.87,153.83,0.04486188]
["bitfinex-derivatives","SOLF0:USTF0",1749407165398,6.4965,153.84,153.83,0.04486188]
["bitfinex-derivatives","SOLF0:USTF0",1749407173004,45.4498454,153.84,153.83,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749407176002,6.4995,153.77,153.75,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749407176207,6.4995,153.77,153.74,39.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749407176208,6.4995,153.77,153.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749407177004,6.54722693,153.77,153.74,32.5664586]
["bitfinex-derivatives","SOLF0:USTF0",1749407179705,0.04772693,153.77,153.74,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1749407180102,6.5003,153.75,153.74,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1749407196423,12.9336454,153.75,153.74,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1749407196726,37.0066,153.76,153.69,6.4333454]
["bitfinex-derivatives","SOLF0:USTF0",1749407197119,6.5012,153.73,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749407197626,6.54523731,153.73,153.7,6.55182038]
["bitfinex-derivatives","SOLF0:USTF0",1749407199219,6.5016,153.72,153.7,6.55182038]
["bitfinex-derivatives","SOLF0:USTF0",1749407202027,6.5016,153.72,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407203029,6.54533731,153.73,153.7,6.55162038]
["bitfinex-derivatives","SOLF0:USTF0",1749407204828,6.5016,153.72,153.7,6.55162038]
["bitfinex-derivatives","SOLF0:USTF0",1749407206730,6.5016,153.72,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407210932,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407211129,6.502,153.71,153.7,3.10784932]
["bitfinex-derivatives","SOLF0:USTF0",1749407211431,6.502,153.71,153.7,3.10780785]
["bitfinex-derivatives","SOLF0:USTF0",1749407211626,6.502,153.71,153.7,3.10780902]
["bitfinex-derivatives","SOLF0:USTF0",1749407212132,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407212428,6.5017,153.72,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407212637,6.5017,153.72,153.7,6.55172038]
["bitfinex-derivatives","SOLF0:USTF0",1749407212935,0.04403731,153.73,153.71,3.0581935]
["bitfinex-derivatives","SOLF0:USTF0",1749407213136,0.04403731,153.73,153.7,6.55172038]
["bitfinex-derivatives","SOLF0:USTF0",1749407213328,0.04403731,153.73,153.71,3.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1749407213634,0.04403731,153.73,153.7,6.55172038]
["bitfinex-derivatives","SOLF0:USTF0",1749407213830,0.04403731,153.73,153.71,3.05812613]
["bitfinex-derivatives","SOLF0:USTF0",1749407214037,0.04403731,153.73,153.7,6.55172038]
["bitfinex-derivatives","SOLF0:USTF0",1749407214533,0.04403731,153.73,153.71,3.05849464]
["bitfinex-derivatives","SOLF0:USTF0",1749407214735,6.5016,153.72,153.7,6.55172038]
["bitfinex-derivatives","SOLF0:USTF0",1749407214938,6.5016,153.72,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407215835,6.5016,153.72,153.71,3.05844965]
["bitfinex-derivatives","SOLF0:USTF0",1749407216432,6.5016,153.72,153.71,3.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1749407216738,6.5016,153.72,153.71,3.05836653]
["bitfinex-derivatives","SOLF0:USTF0",1749407216935,6.5016,153.72,153.71,3.05844212]
["bitfinex-derivatives","SOLF0:USTF0",1749407217233,6.5016,153.72,153.7,4.17009687]
["bitfinex-derivatives","SOLF0:USTF0",1749407217433,6.5016,153.72,153.71,3.05799152]
["bitfinex-derivatives","SOLF0:USTF0",1749407217630,6.5016,153.72,153.7,4.17009687]
["bitfinex-derivatives","SOLF0:USTF0",1749407218238,6.5016,153.72,153.71,3.05796116]
["bitfinex-derivatives","SOLF0:USTF0",1749407218439,6.5016,153.72,153.71,3.05802143]
["bitfinex-derivatives","SOLF0:USTF0",1749407218638,6.5016,153.72,153.7,4.17009687]
["bitfinex-derivatives","SOLF0:USTF0",1749407219740,6.5016,153.72,153.71,3.06055342]
["bitfinex-derivatives","SOLF0:USTF0",1749407219928,6.5016,153.72,153.71,3.06005367]
["bitfinex-derivatives","SOLF0:USTF0",1749407221034,6.5016,153.72,153.71,3.05981962]
["bitfinex-derivatives","SOLF0:USTF0",1749407221547,6.5016,153.72,153.71,3.06012247]
["bitfinex-derivatives","SOLF0:USTF0",1749407221746,6.5016,153.72,153.7,4.17009687]
["bitfinex-derivatives","SOLF0:USTF0",1749407221945,6.5016,153.72,153.71,3.06006616]
["bitfinex-derivatives","SOLF0:USTF0",1749407222338,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407223341,10.62267649,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407224045,10.62267649,153.71,153.7,3.1182249]
["bitfinex-derivatives","SOLF0:USTF0",1749407224349,10.62267649,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407224544,10.62267649,153.71,153.7,3.11533328]
["bitfinex-derivatives","SOLF0:USTF0",1749407224846,10.62267649,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407225741,6.502,153.71,153.7,3.11498318]
["bitfinex-derivatives","SOLF0:USTF0",1749407226148,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407226348,6.502,153.71,153.7,3.11506804]
["bitfinex-derivatives","SOLF0:USTF0",1749407226648,6.502,153.71,153.7,3.12029201]
["bitfinex-derivatives","SOLF0:USTF0",1749407226834,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407227240,6.502,153.71,153.7,3.12037228]
["bitfinex-derivatives","SOLF0:USTF0",1749407227836,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407228045,6.502,153.71,153.7,3.12055063]
["bitfinex-derivatives","SOLF0:USTF0",1749407228250,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407228449,6.502,153.71,153.7,3.12055]
["bitfinex-derivatives","SOLF0:USTF0",1749407228652,6.502,153.71,153.7,3.1205591]
["bitfinex-derivatives","SOLF0:USTF0",1749407228950,6.502,153.71,153.7,0.04942038]
["bitfinex-derivatives","SOLF0:USTF0",1749407229153,6.502,153.71,153.7,3.12052981]
["bitfinex-derivatives","SOLF0:USTF0",1749407229448,6.5017,153.72,153.7,7.2412063]
["bitfinex-derivatives","SOLF0:USTF0",1749407229755,6.12066942,153.73,153.7,7.2412063]
["bitfinex-derivatives","SOLF0:USTF0",1749407229756,0.04403731,153.73,153.71,7.19052538]
["bitfinex-derivatives","SOLF0:USTF0",1749407230052,6.4997,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749407230248,6.4997,153.77,153.76,4.12067649]
["bitfinex-derivatives","SOLF0:USTF0",1749407230648,6.4997,153.77,153.76,7.19021007]
["bitfinex-derivatives","SOLF0:USTF0",1749407230946,6.4997,153.77,153.76,4.12067649]
["bitfinex-derivatives","SOLF0:USTF0",1749407231140,6.4997,153.77,153.76,7.18985395]
["bitfinex-derivatives","SOLF0:USTF0",1749407231345,6.4997,153.77,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407232251,6.4997,153.77,153.76,3.05869519]
["bitfinex-derivatives","SOLF0:USTF0",1749407233255,6.4999,153.76,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407233850,0.04309872,153.78,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407234055,0.04309872,153.78,153.76,3.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1749407234251,0.04309872,153.78,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407234448,0.04309872,153.78,153.76,3.0565657]
["bitfinex-derivatives","SOLF0:USTF0",1749407234647,6.4997,153.77,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407234955,6.4997,153.77,153.76,3.05643964]
["bitfinex-derivatives","SOLF0:USTF0",1749407235157,6.4999,153.76,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407235349,6.4999,153.76,153.75,3.10177948]
["bitfinex-derivatives","SOLF0:USTF0",1749407235656,6.4999,153.76,153.75,3.10184148]
["bitfinex-derivatives","SOLF0:USTF0",1749407236758,6.4996,153.77,153.75,3.09397642]
["bitfinex-derivatives","SOLF0:USTF0",1749407236960,6.4996,153.77,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407237362,6.4999,153.76,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407240961,12.93297768,153.76,153.75,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1749407241161,6.5021,153.71,153.68,40.99477768]
["bitfinex-derivatives","SOLF0:USTF0",1749407241356,6.43307768,153.74,153.69,3.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1749407241564,6.43307768,153.74,153.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749407241862,12.50970979,153.74,153.66,15.21847768]
["bitfinex-derivatives","SOLF0:USTF0",1749407242063,0.04771374,153.72,153.68,0.04299087]
["bitfinex-derivatives","SOLF0:USTF0",1749407242268,6.5021,153.71,153.68,0.04299087]
["bitfinex-derivatives","SOLF0:USTF0",1749407242770,0.04771374,153.72,153.68,0.04299087]
["bitfinex-derivatives","SOLF0:USTF0",1749407243162,6.5024,153.7,153.68,0.04299087]
["bitfinex-derivatives","SOLF0:USTF0",1749407244872,6.5022,153.71,153.68,6.54619087]
["bitfinex-derivatives","SOLF0:USTF0",1749407246271,6.54941374,153.72,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749407247573,6.5021,153.71,153.68,6.54619087]
["bitfinex-derivatives","SOLF0:USTF0",1749407248972,6.5021,153.71,153.69,3.05468364]
["bitfinex-derivatives","SOLF0:USTF0",1749407249170,6.5021,153.71,153.68,6.54619087]
["bitfinex-derivatives","SOLF0:USTF0",1749407249576,6.5021,153.71,153.69,3.05462718]
["bitfinex-derivatives","SOLF0:USTF0",1749407249764,6.5021,153.71,153.68,6.54619087]
["bitfinex-derivatives","SOLF0:USTF0",1749407250067,6.5021,153.71,153.69,3.05480066]
["bitfinex-derivatives","SOLF0:USTF0",1749407250263,6.5021,153.71,153.68,6.54619087]
["bitfinex-derivatives","SOLF0:USTF0",1749407250467,6.5021,153.71,153.69,3.05588575]
["bitfinex-derivatives","SOLF0:USTF0",1749407250669,6.54941374,153.72,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749407258276,6.54941374,153.72,153.7,6.43307768]
["bitfinex-derivatives","SOLF0:USTF0",1749407258277,0.04771374,153.72,153.7,6.43307768]
["bitfinex-derivatives","SOLF0:USTF0",1749407258582,32.48,153.76,153.71,3.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1749407258775,6.5006,153.75,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749407259781,6.54543622,153.75,153.72,6.54583297]
["bitfinex-derivatives","SOLF0:USTF0",1749407264679,0.04483622,153.75,153.72,6.47761065]
["bitfinex-derivatives","SOLF0:USTF0",1749407264879,0.04483622,153.75,153.73,3.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1749407265078,0.04483622,153.75,153.72,6.47761065]
["bitfinex-derivatives","SOLF0:USTF0",1749407265278,0.04483622,153.75,153.73,9.54412669]
["bitfinex-derivatives","SOLF0:USTF0",1749407265479,6.54523622,153.75,153.72,6.47761065]
["bitfinex-derivatives","SOLF0:USTF0",1749407265675,6.54523622,153.75,153.73,3.04317083]
["bitfinex-derivatives","SOLF0:USTF0",1749407265981,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407267582,6.54523622,153.75,153.73,3.03812575]
["bitfinex-derivatives","SOLF0:USTF0",1749407267785,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407267985,6.54523622,153.75,153.73,3.03862271]
["bitfinex-derivatives","SOLF0:USTF0",1749407268183,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407268584,6.5007,153.74,153.73,3.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1749407268884,6.5007,153.74,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407270388,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407270583,6.54523622,153.75,153.73,3.03775475]
["bitfinex-derivatives","SOLF0:USTF0",1749407270786,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407270982,6.54523622,153.75,153.73,3.03769685]
["bitfinex-derivatives","SOLF0:USTF0",1749407271183,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407271383,6.54523622,153.75,153.73,3.03773449]
["bitfinex-derivatives","SOLF0:USTF0",1749407271682,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407271985,6.54523622,153.75,153.73,3.03761022]
["bitfinex-derivatives","SOLF0:USTF0",1749407272286,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407272487,6.54523622,153.75,153.73,3.03770671]
["bitfinex-derivatives","SOLF0:USTF0",1749407272784,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407274691,6.54523622,153.75,153.73,3.038548]
["bitfinex-derivatives","SOLF0:USTF0",1749407274889,6.54523622,153.75,153.72,12.97911065]
["bitfinex-derivatives","SOLF0:USTF0",1749407275192,6.54523622,153.75,153.73,4.11900347]
["bitfinex-derivatives","SOLF0:USTF0",1749407276087,6.54523622,153.75,153.74,4.11900347]
["bitfinex-derivatives","SOLF0:USTF0",1749407277292,0.04483622,153.75,153.74,4.11900347]
["bitfinex-derivatives","SOLF0:USTF0",1749407277493,0.04483622,153.75,153.74,7.15874724]
["bitfinex-derivatives","SOLF0:USTF0",1749407277682,0.04483622,153.75,153.74,7.15829118]
["bitfinex-derivatives","SOLF0:USTF0",1749407277887,0.04483622,153.75,153.74,13.65910947]
["bitfinex-derivatives","SOLF0:USTF0",1749407278083,0.04483622,153.75,153.74,13.65911083]
["bitfinex-derivatives","SOLF0:USTF0",1749407279294,0.04483622,153.75,153.74,13.65883187]
["bitfinex-derivatives","SOLF0:USTF0",1749407279696,0.04483622,153.75,153.74,13.65862008]
["bitfinex-derivatives","SOLF0:USTF0",1749407279894,0.04483622,153.75,153.74,10.61970347]
["bitfinex-derivatives","SOLF0:USTF0",1749407280296,0.04483622,153.75,153.74,13.65854671]
["bitfinex-derivatives","SOLF0:USTF0",1749407280493,0.04483622,153.75,153.74,13.65854698]
["bitfinex-derivatives","SOLF0:USTF0",1749407280895,0.04483622,153.75,153.74,3.03884351]
["bitfinex-derivatives","SOLF0:USTF0",1749407281193,0.04483622,153.75,153.74,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407281392,0.04483622,153.75,153.74,15.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1749407281591,32.42,153.82,153.77,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407281898,6.4979,153.81,153.77,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407282697,6.53749966,153.81,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749407283593,0.03959966,153.81,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749407283896,0.03959966,153.81,153.79,12.93262744]
["bitfinex-derivatives","SOLF0:USTF0",1749407286700,6.53759966,153.81,153.79,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407286901,6.53759966,153.81,153.77,6.48016265]
["bitfinex-derivatives","SOLF0:USTF0",1749407286902,0.03959966,153.81,153.77,6.48016265]
["bitfinex-derivatives","SOLF0:USTF0",1749407287299,6.4982,153.8,153.77,12.97936265]
["bitfinex-derivatives","SOLF0:USTF0",1749407290202,6.4982,153.8,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749407290397,6.53759966,153.81,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749407290700,0.03959966,153.81,153.77,6.48016265]
["bitfinex-derivatives","SOLF0:USTF0",1749407290900,0.03959966,153.81,153.79,12.93242744]
["bitfinex-derivatives","SOLF0:USTF0",1749407293399,0.03959966,153.81,153.79,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407293701,8.23452527,153.87,153.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749407293702,2.1804,153.87,153.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749407293905,2.1804,153.87,153.83,6.43412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407294597,2.1804,153.87,153.83,6.48122025]
["bitfinex-derivatives","SOLF0:USTF0",1749407294802,6.4961,153.85,153.83,6.48122025]
["bitfinex-derivatives","SOLF0:USTF0",1749407296105,6.4961,153.85,153.83,0.04709281]
["bitfinex-derivatives","SOLF0:USTF0",1749407296304,6.4965,153.84,153.83,0.04709281]
["bitfinex-derivatives","SOLF0:USTF0",1749407296503,6.43412744,153.86,153.77,38.83412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407296695,2.2425,153.85,153.77,38.83412744]
["bitfinex-derivatives","SOLF0:USTF0",1749407296901,2.2425,153.85,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749407297505,0.04484536,153.83,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407298507,6.4978,153.81,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407313227,10.61459978,153.81,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407321028,6.4978,153.81,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407322228,0.04484536,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749407322436,0.04484536,153.83,153.82,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407322627,4.16164514,153.83,153.82,3.01995669]
["bitfinex-derivatives","SOLF0:USTF0",1749407322830,10.21577041,153.83,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407323131,4.11679978,153.82,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407323727,0.04484536,153.83,153.8,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1749407323934,0.04484536,153.83,153.81,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407325335,6.54214536,153.83,153.81,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407326131,6.4973,153.82,153.81,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407328038,0.04484536,153.83,153.81,10.61429978]
["bitfinex-derivatives","SOLF0:USTF0",1749407328232,0.04484536,153.83,153.82,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407338444,0.04484536,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407342345,0.04484536,153.83,153.82,13.53888521]
["bitfinex-derivatives","SOLF0:USTF0",1749407342546,9.87,153.85,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749407342742,9.87,153.85,153.84,10.61329978]
["bitfinex-derivatives","SOLF0:USTF0",1749407344841,9.8652,153.87,153.84,10.61329978]
["bitfinex-derivatives","SOLF0:USTF0",1749407345041,9.8652,153.87,153.86,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407345648,6.4956,153.86,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407346647,6.4956,153.86,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407346849,6.4956,153.86,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407348250,9.3654,153.87,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407350449,6.4956,153.86,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407350947,9.3654,153.87,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407351752,6.4954,153.87,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407353655,6.4956,153.86,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407361657,6.4955,153.87,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407366656,6.4955,153.87,153.85,10.61279978]
["bitfinex-derivatives","SOLF0:USTF0",1749407369758,6.4955,153.87,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407369958,6.4956,153.86,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407374061,6.4956,153.86,153.84,4.16104534]
["bitfinex-derivatives","SOLF0:USTF0",1749407381063,10.61289978,153.85,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407385866,6.4961,153.85,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407387957,2.87,153.87,153.84,6.54074556]
["bitfinex-derivatives","SOLF0:USTF0",1749407388158,4.11679978,153.86,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407388356,4.11679978,153.85,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407388559,10.61289978,153.85,153.84,0.04424556]
["bitfinex-derivatives","SOLF0:USTF0",1749407388766,4.11679978,153.85,153.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749407388970,4.11679978,153.82,153.8,2.93190732]
["bitfinex-derivatives","SOLF0:USTF0",1749407389170,4.11679978,153.82,153.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749407389358,4.11679978,153.82,153.8,2.93216126]
["bitfinex-derivatives","SOLF0:USTF0",1749407389562,4.11679978,153.82,153.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749407389766,4.15905769,153.82,153.79,32.42411248]
["bitfinex-derivatives","SOLF0:USTF0",1749407390270,4.15905769,153.82,153.79,43.03941226]
["bitfinex-derivatives","SOLF0:USTF0",1749407391059,6.4978,153.81,153.79,32.42411248]
["bitfinex-derivatives","SOLF0:USTF0",1749407391264,6.4978,153.81,153.79,0.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1749407398474,6.4978,153.81,153.79,4.16091226]
["bitfinex-derivatives","SOLF0:USTF0",1749407398774,16.2878,153.81,153.79,4.16091226]
["bitfinex-derivatives","SOLF0:USTF0",1749407400169,9.79,153.81,153.79,10.65941226]
["bitfinex-derivatives","SOLF0:USTF0",1749407400376,9.79,153.81,153.8,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407401076,9.79,153.81,153.8,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407401676,9.79,153.81,153.8,13.5449192]
["bitfinex-derivatives","SOLF0:USTF0",1749407402271,9.79,153.81,153.8,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407402976,9.79,153.81,153.8,13.54686512]
["bitfinex-derivatives","SOLF0:USTF0",1749407404176,9.79,153.81,153.8,13.54655697]
["bitfinex-derivatives","SOLF0:USTF0",1749407404377,9.79,153.81,153.8,13.54780224]
["bitfinex-derivatives","SOLF0:USTF0",1749407404575,9.79,153.81,153.8,13.54809169]
["bitfinex-derivatives","SOLF0:USTF0",1749407404882,9.79,153.81,153.8,13.54820353]
["bitfinex-derivatives","SOLF0:USTF0",1749407405681,9.79,153.81,153.8,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407405879,9.79,153.81,153.8,13.54954426]
["bitfinex-derivatives","SOLF0:USTF0",1749407406078,9.79,153.81,153.8,13.54954708]
["bitfinex-derivatives","SOLF0:USTF0",1749407406279,9.79,153.81,153.8,13.54703736]
["bitfinex-derivatives","SOLF0:USTF0",1749407406478,9.79,153.81,153.8,13.54700542]
["bitfinex-derivatives","SOLF0:USTF0",1749407406879,9.79,153.81,153.8,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407407078,9.79,153.81,153.8,13.54780307]
["bitfinex-derivatives","SOLF0:USTF0",1749407407475,9.79,153.81,153.8,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407407677,9.79,153.81,153.8,45.82297642]
["bitfinex-derivatives","SOLF0:USTF0",1749407407876,9.79,153.81,153.8,42.89499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407408479,9.79,153.81,153.8,45.823009]
["bitfinex-derivatives","SOLF0:USTF0",1749407408684,9.79,153.81,153.8,45.82226284]
["bitfinex-derivatives","SOLF0:USTF0",1749407408979,8.53,153.83,153.8,36.39679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407409185,8.53,153.83,153.82,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407409377,8.53,153.83,153.82,7.04363174]
["bitfinex-derivatives","SOLF0:USTF0",1749407409578,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407410075,8.53,153.83,153.82,13.54102302]
["bitfinex-derivatives","SOLF0:USTF0",1749407410993,8.53,153.83,153.82,13.54198743]
["bitfinex-derivatives","SOLF0:USTF0",1749407411182,8.53,153.83,153.82,13.5413594]
["bitfinex-derivatives","SOLF0:USTF0",1749407411382,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407411793,8.53,153.83,153.82,13.54128679]
["bitfinex-derivatives","SOLF0:USTF0",1749407412391,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407412597,8.53,153.83,153.82,13.5420971]
["bitfinex-derivatives","SOLF0:USTF0",1749407412991,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407413191,8.53,153.83,153.82,13.53756707]
["bitfinex-derivatives","SOLF0:USTF0",1749407413593,8.53,153.83,153.82,13.53729302]
["bitfinex-derivatives","SOLF0:USTF0",1749407414194,8.53,153.83,153.82,13.53732985]
["bitfinex-derivatives","SOLF0:USTF0",1749407414495,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407414892,8.53,153.83,153.82,13.53729667]
["bitfinex-derivatives","SOLF0:USTF0",1749407415194,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407415404,8.53,153.83,153.82,13.53729692]
["bitfinex-derivatives","SOLF0:USTF0",1749407416201,8.53,153.83,153.82,13.53722186]
["bitfinex-derivatives","SOLF0:USTF0",1749407417092,8.53,153.83,153.82,13.53731352]
["bitfinex-derivatives","SOLF0:USTF0",1749407417297,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407417599,8.53,153.83,153.82,13.53721709]
["bitfinex-derivatives","SOLF0:USTF0",1749407417798,8.53,153.83,153.82,10.61409978]
["bitfinex-derivatives","SOLF0:USTF0",1749407418804,10.68,153.86,153.82,10.14267786]
["bitfinex-derivatives","SOLF0:USTF0",1749407419108,10.18483883,153.94,153.85,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407419401,6.4932,153.92,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407419599,103.00328373,153.94,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407419801,6.4929,153.93,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407419997,98.88648395,153.94,153.91,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407420197,92.8184449,153.94,153.91,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407420392,98.88648395,153.94,153.91,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407420596,92.8184449,153.94,153.91,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407420996,6.4929,153.93,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407421400,98.88648395,153.94,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407421594,6.4928,153.93,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407421799,4.14735909,153.92,153.9,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407422103,101.1284449,153.94,153.91,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407422302,101.1284449,153.94,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407422502,4.14817457,153.93,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407422702,4.14968993,153.93,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407422899,10.64278993,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407423098,6.4931,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407423298,4.14968813,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407423494,6.4931,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407423694,4.14970159,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407423994,4.14969664,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407424194,4.14969661,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407424392,4.1496966,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407424796,6.4931,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407425096,4.14918305,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407425297,4.14013799,153.92,153.91,10.65363029]
["bitfinex-derivatives","SOLF0:USTF0",1749407425496,107.6208449,153.94,153.91,10.65363029]
["bitfinex-derivatives","SOLF0:USTF0",1749407425696,107.6208449,153.94,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407426002,4.14007879,153.93,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407426197,107.6208449,153.94,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407427103,10.63276462,153.93,153.92,4.11679978]
["bitfinex-derivatives","SOLF0:USTF0",1749407427497,4.14008424,153.93,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407427695,105.24524468,153.94,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407427899,10.63284356,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407428098,6.4927,153.93,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407431298,6.4931,153.92,153.91,4.16013029]
["bitfinex-derivatives","SOLF0:USTF0",1749407431795,14.75248799,153.92,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407432200,10.60989978,153.92,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407432806,14.75374449,153.92,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407432998,10.60989978,153.92,153.91,0.04333051]
["bitfinex-derivatives","SOLF0:USTF0",1749407433304,8.26070288,153.92,153.85,42.89269978]
["bitfinex-derivatives","SOLF0:USTF0",1749407433505,4.11679978,153.89,153.85,42.89269978]
["bitfinex-derivatives","SOLF0:USTF0",1749407434201,6.495,153.88,153.85,42.93652088]
["bitfinex-derivatives","SOLF0:USTF0",1749407435101,6.495,153.88,153.85,36.44062088]
["bitfinex-derivatives","SOLF0:USTF0",1749407435102,4.11679978,153.88,153.85,36.44062088]
["bitfinex-derivatives","SOLF0:USTF0",1749407435305,4.11679978,153.86,153.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749407435607,36.38498108,153.87,153.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749407435608,4.11679978,153.83,153.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749407435805,6.4973,153.82,153.79,10.61499978]
["bitfinex-derivatives","SOLF0:USTF0",1749407436507,6.54152052,153.82,153.79,10.65719622]
["bitfinex-derivatives","SOLF0:USTF0",1749407438307,6.4978,153.81,153.79,0.04219644]
["bitfinex-derivatives","SOLF0:USTF0",1749407438608,4.1610203,153.82,153.79,4.15899622]
["bitfinex-derivatives","SOLF0:USTF0",1749407438809,10.6585203,153.82,153.79,4.15899622]
["bitfinex-derivatives","SOLF0:USTF0",1749407439203,6.54172052,153.82,153.79,0.04219644]
["bitfinex-derivatives","SOLF0:USTF0",1749407441211,0.04422052,153.82,153.79,0.04219644]
["bitfinex-derivatives","SOLF0:USTF0",1749407441410,0.04422052,153.82,153.79,6.47403569]
["bitfinex-derivatives","SOLF0:USTF0",1749407441709,0.04422052,153.82,153.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749407453817,6.54162052,153.82,153.79,12.97243569]
["bitfinex-derivatives","SOLF0:USTF0",1749407454819,0.04422052,153.82,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749407457919,0.04422052,153.82,153.81,12.92963925]
["bitfinex-derivatives","SOLF0:USTF0",1749407460616,0.04422052,153.82,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749407461219,0.04422052,153.82,153.8,10.61323911]
["bitfinex-derivatives","SOLF0:USTF0",1749407461721,0.04422052,153.82,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749407462119,0.04422052,153.82,153.81,10.61303911]
["bitfinex-derivatives","SOLF0:USTF0",1749407463725,34.3886,153.9,153.81,36.35523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407463925,34.3886,153.9,153.87,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407464327,4.3562,153.92,153.89,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407464528,36.35523911,153.93,153.9,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407464725,6.4934,153.92,153.9,4.16298289]
["bitfinex-derivatives","SOLF0:USTF0",1749407465022,32.28180323,153.93,153.9,4.16298289]
["bitfinex-derivatives","SOLF0:USTF0",1749407465023,32.28180323,153.93,153.91,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407465222,32.28180323,153.93,153.92,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407465424,0.04180323,153.93,153.92,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407466030,6.53450323,153.93,153.92,4.11523911]
["bitfinex-derivatives","SOLF0:USTF0",1749407467227,6.53450323,153.93,153.9,6.54164378]
["bitfinex-derivatives","SOLF0:USTF0",1749407467624,0.04180323,153.93,153.9,0.04774378]
["bitfinex-derivatives","SOLF0:USTF0",1749407468726,6.4935,153.91,153.9,0.04774378]
["bitfinex-derivatives","SOLF0:USTF0",1749407479541,6.4956,153.87,153.83,6.42152828]
["bitfinex-derivatives","SOLF0:USTF0",1749407479742,6.42152828,153.89,153.83,6.42152828]
["bitfinex-derivatives","SOLF0:USTF0",1749407479938,6.42152828,153.89,153.82,38.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749407480641,0.04104455,153.87,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407481636,6.4961,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407483142,10.63056393,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407483944,10.6305689,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407484245,6.4961,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407484545,10.63291277,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407484847,10.63295029,153.85,153.84,0.04767723]
["bitfinex-derivatives","SOLF0:USTF0",1749407485048,6.4972,153.83,153.8,6.42152828]
["bitfinex-derivatives","SOLF0:USTF0",1749407485645,6.4972,153.83,153.8,12.91962828]
["bitfinex-derivatives","SOLF0:USTF0",1749407486152,6.53824991,153.83,153.8,12.96874049]
["bitfinex-derivatives","SOLF0:USTF0",1749407487652,6.4974,153.82,153.8,6.47064049]
["bitfinex-derivatives","SOLF0:USTF0",1749407488052,0.04104991,153.83,153.8,6.47064049]
["bitfinex-derivatives","SOLF0:USTF0",1749407488350,6.53824991,153.83,153.8,12.96884049]
["bitfinex-derivatives","SOLF0:USTF0",1749407490548,6.4974,153.82,153.8,12.96884049]
["bitfinex-derivatives","SOLF0:USTF0",1749407492252,6.53814991,153.83,153.8,12.96884049]
["bitfinex-derivatives","SOLF0:USTF0",1749407493455,6.4974,153.82,153.8,12.96884049]
["bitfinex-derivatives","SOLF0:USTF0",1749407493757,0.04104991,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407494252,6.4973,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407494551,0.04104991,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407494859,6.4973,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407498552,6.4973,153.82,153.8,6.54731221]
["bitfinex-derivatives","SOLF0:USTF0",1749407501057,6.4973,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407502156,6.4978,153.81,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407503562,6.4975,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407523380,4.15674227,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407523575,4.11569236,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407523975,10.61319236,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407524175,0.04104991,153.83,153.81,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407524375,0.04104991,153.83,153.82,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407524774,0.04104991,153.83,153.82,10.61299236]
["bitfinex-derivatives","SOLF0:USTF0",1749407525081,0.04104991,153.83,153.81,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407525476,0.04104991,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407525477,4.15674227,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407525981,6.4976,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407526169,4.15674227,153.83,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407526376,4.11569236,153.82,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407526670,6.4978,153.81,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407527079,6.4978,153.81,153.8,2.99244016]
["bitfinex-derivatives","SOLF0:USTF0",1749407527277,6.4978,153.81,153.8,2.98984866]
["bitfinex-derivatives","SOLF0:USTF0",1749407527577,6.4978,153.81,153.8,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1749407527977,6.10908896,153.83,153.8,7.10563528]
["bitfinex-derivatives","SOLF0:USTF0",1749407528178,0.04104991,153.83,153.82,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407528778,0.04104991,153.83,153.82,7.05425507]
["bitfinex-derivatives","SOLF0:USTF0",1749407528984,0.04104991,153.83,153.82,7.05434033]
["bitfinex-derivatives","SOLF0:USTF0",1749407529189,0.04104991,153.83,153.82,7.05379626]
["bitfinex-derivatives","SOLF0:USTF0",1749407529482,32.2,153.88,153.82,7.05379626]
["bitfinex-derivatives","SOLF0:USTF0",1749407529787,4.11569236,153.86,153.82,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407529988,4.11569236,153.85,153.81,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407530475,4.15763724,153.85,153.81,4.15987804]
["bitfinex-derivatives","SOLF0:USTF0",1749407530679,6.4968,153.84,153.81,10.65757804]
["bitfinex-derivatives","SOLF0:USTF0",1749407531186,4.11569236,153.84,153.81,6.54188568]
["bitfinex-derivatives","SOLF0:USTF0",1749407531883,10.61269236,153.83,153.81,0.04418568]
["bitfinex-derivatives","SOLF0:USTF0",1749407535996,6.4973,153.82,153.81,0.04418568]
["bitfinex-derivatives","SOLF0:USTF0",1749407537995,10.61299236,153.82,153.81,0.04418568]
["bitfinex-derivatives","SOLF0:USTF0",1749407541099,6.4987,153.79,153.75,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407541293,4.11569236,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749407541493,10.61469236,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749407541693,6.499,153.79,153.76,10.61529236]
["bitfinex-derivatives","SOLF0:USTF0",1749407542000,0.04459437,153.79,153.77,10.61509236]
["bitfinex-derivatives","SOLF0:USTF0",1749407543695,6.54319437,153.79,153.77,10.61509236]
["bitfinex-derivatives","SOLF0:USTF0",1749407544998,6.54319437,153.79,153.77,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407545302,6.54319437,153.79,153.76,10.66033461]
["bitfinex-derivatives","SOLF0:USTF0",1749407546102,6.499,153.78,153.76,10.66033461]
["bitfinex-derivatives","SOLF0:USTF0",1749407546705,6.499,153.78,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407548105,6.499,153.78,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407549308,6.4994,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407549505,10.61509236,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407556506,6.4994,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407561611,0.04459437,153.79,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407561803,0.04459437,153.79,153.78,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407563209,0.04459437,153.79,153.78,10.61469236]
["bitfinex-derivatives","SOLF0:USTF0",1749407574819,0.04459437,153.79,153.78,13.54938349]
["bitfinex-derivatives","SOLF0:USTF0",1749407575620,0.04459437,153.79,153.78,9.43412086]
["bitfinex-derivatives","SOLF0:USTF0",1749407575817,0.04459437,153.79,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407576018,0.04459437,153.79,153.78,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407579122,0.04459437,153.79,153.78,7.04803236]
["bitfinex-derivatives","SOLF0:USTF0",1749407579518,6.54319437,153.79,153.78,7.04803236]
["bitfinex-derivatives","SOLF0:USTF0",1749407579715,6.54319437,153.79,153.78,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407581626,6.54319437,153.79,153.76,6.54464225]
["bitfinex-derivatives","SOLF0:USTF0",1749407581924,6.54319437,153.79,153.78,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407585422,6.4994,153.78,153.77,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407585618,6.4994,153.78,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407587225,0.04459437,153.79,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407588126,6.4993,153.78,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407588625,6.4993,153.78,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407588829,6.4993,153.78,153.77,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407597135,6.4994,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407597831,10.61509236,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407600343,6.4994,153.77,153.76,0.04494225]
["bitfinex-derivatives","SOLF0:USTF0",1749407601750,32.22459437,153.79,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407602040,32.22459437,153.79,153.77,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407602241,38.72349437,153.79,153.77,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407603343,38.72349437,153.79,153.76,6.54444225]
["bitfinex-derivatives","SOLF0:USTF0",1749407603344,32.22459437,153.79,153.76,4.16063461]
["bitfinex-derivatives","SOLF0:USTF0",1749407603548,4.11569236,153.77,153.71,10.14157044]
["bitfinex-derivatives","SOLF0:USTF0",1749407603736,4.11569236,153.75,153.72,2.95149648]
["bitfinex-derivatives","SOLF0:USTF0",1749407603937,4.11569236,153.73,153.7,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407604144,4.11569236,153.73,153.71,2.95341562]
["bitfinex-derivatives","SOLF0:USTF0",1749407604341,4.11569236,153.73,153.69,36.29569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407604542,4.11569236,153.73,153.7,2.95364074]
["bitfinex-derivatives","SOLF0:USTF0",1749407604543,4.16468202,153.73,153.7,2.95364074]
["bitfinex-derivatives","SOLF0:USTF0",1749407604843,6.5016,153.72,153.71,2.95362196]
["bitfinex-derivatives","SOLF0:USTF0",1749407605047,0.04898966,153.73,153.7,4.11569236]
["bitfinex-derivatives","SOLF0:USTF0",1749407605244,6.5016,153.72,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407605546,6.5016,153.72,153.7,2.95403557]
["bitfinex-derivatives","SOLF0:USTF0",1749407605745,6.5016,153.72,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407606747,6.5016,153.72,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749407606947,6.5016,153.72,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407607345,6.5016,153.72,153.69,6.54385858]
["bitfinex-derivatives","SOLF0:USTF0",1749407607748,6.55028966,153.73,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407607943,6.55028966,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749407608646,0.04898966,153.73,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407609446,6.5022,153.71,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407612148,6.5024,153.7,153.69,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1749407614953,6.5033,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749407615157,6.43882025,153.7,153.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749407615353,6.43882025,153.68,153.61,2.96121749]
["bitfinex-derivatives","SOLF0:USTF0",1749407615654,6.43882025,153.68,153.6,38.61882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407615857,6.5044,153.66,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749407616050,6.55057757,153.66,153.62,6.55025462]
["bitfinex-derivatives","SOLF0:USTF0",1749407617358,6.55057757,153.66,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749407617553,0.04617757,153.66,153.62,6.48347487]
["bitfinex-derivatives","SOLF0:USTF0",1749407617853,0.04617757,153.66,153.64,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407618057,0.5,153.68,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749407618258,0.5,153.68,153.67,12.94252025]
["bitfinex-derivatives","SOLF0:USTF0",1749407618857,2.88,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749407619255,0.04553387,153.7,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749407621256,0.04553387,153.7,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749407621862,0.04553387,153.7,153.69,12.94162025]
["bitfinex-derivatives","SOLF0:USTF0",1749407622263,7.73,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749407622466,7.73,153.72,153.71,12.94082025]
["bitfinex-derivatives","SOLF0:USTF0",1749407623562,7.73,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749407625563,7.73,153.72,153.69,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407626353,14.2317,153.72,153.69,12.94152025]
["bitfinex-derivatives","SOLF0:USTF0",1749407626755,7.73,153.72,153.69,12.94152025]
["bitfinex-derivatives","SOLF0:USTF0",1749407627265,7.73,153.72,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749407636774,7.73,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749407638373,0.04939109,153.73,153.68,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749407638779,0.04939109,153.73,153.69,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407639077,0.04939109,153.73,153.7,2.95631425]
["bitfinex-derivatives","SOLF0:USTF0",1749407639276,0.04939109,153.73,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749407639977,0.04939109,153.73,153.71,2.9612463]
["bitfinex-derivatives","SOLF0:USTF0",1749407640175,0.04939109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407640379,0.04939109,153.73,153.71,2.9619798]
["bitfinex-derivatives","SOLF0:USTF0",1749407640681,0.04939109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407641176,0.04939109,153.73,153.71,2.96198646]
["bitfinex-derivatives","SOLF0:USTF0",1749407641379,0.04939109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407641574,0.04939109,153.73,153.71,9.46401423]
["bitfinex-derivatives","SOLF0:USTF0",1749407641777,0.04939109,153.73,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749407642978,0.04939109,153.73,153.71,12.94082025]
["bitfinex-derivatives","SOLF0:USTF0",1749407644984,0.04939109,153.73,153.7,6.54684122]
["bitfinex-derivatives","SOLF0:USTF0",1749407645276,6.55059109,153.73,153.7,6.54684122]
["bitfinex-derivatives","SOLF0:USTF0",1749407645480,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407645686,6.502,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407645881,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407646177,6.55069109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407646385,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407646573,0.04939109,153.73,153.71,2.96360599]
["bitfinex-derivatives","SOLF0:USTF0",1749407646877,6.55059109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407647084,6.55059109,153.73,153.71,2.96351321]
["bitfinex-derivatives","SOLF0:USTF0",1749407647278,6.55059109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407647478,6.55059109,153.73,153.71,2.96341249]
["bitfinex-derivatives","SOLF0:USTF0",1749407647679,6.55059109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407647881,6.55059109,153.73,153.71,2.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1749407648080,6.55059109,153.73,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407648482,6.55059109,153.73,153.71,2.96352296]
["bitfinex-derivatives","SOLF0:USTF0",1749407648780,0.04939109,153.73,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749407650884,6.55059109,153.73,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749407652384,6.55059109,153.73,153.7,6.54684122]
["bitfinex-derivatives","SOLF0:USTF0",1749407652587,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407653886,6.5019,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407655085,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407657487,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407657488,6.5018,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407662192,6.55069109,153.73,153.7,6.54704122]
["bitfinex-derivatives","SOLF0:USTF0",1749407663091,0.04939109,153.73,153.71,2.97365683]
["bitfinex-derivatives","SOLF0:USTF0",1749407663289,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407663487,6.5018,153.72,153.71,2.97291517]
["bitfinex-derivatives","SOLF0:USTF0",1749407663681,6.5018,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407664088,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407665888,6.502,153.71,153.7,3.01841945]
["bitfinex-derivatives","SOLF0:USTF0",1749407666086,6.5018,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407669195,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407669494,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407669890,6.5018,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407670503,6.5018,153.72,153.7,6.54704122]
["bitfinex-derivatives","SOLF0:USTF0",1749407672106,6.55069109,153.73,153.7,6.54704122]
["bitfinex-derivatives","SOLF0:USTF0",1749407672906,6.5016,153.72,153.7,6.54704122]
["bitfinex-derivatives","SOLF0:USTF0",1749407679611,0.04939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407681111,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407681911,14.8717,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407689725,14.8717,153.72,153.7,6.54694122]
["bitfinex-derivatives","SOLF0:USTF0",1749407691025,14.8717,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407692624,8.37,153.72,153.71,12.94082025]
["bitfinex-derivatives","SOLF0:USTF0",1749407693221,8.37,153.72,153.71,15.91425522]
["bitfinex-derivatives","SOLF0:USTF0",1749407693422,12.20939109,153.73,153.71,12.94082025]
["bitfinex-derivatives","SOLF0:USTF0",1749407693726,12.20939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407694227,44.38939109,153.73,153.71,2.9773447]
["bitfinex-derivatives","SOLF0:USTF0",1749407694428,44.38939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407694620,6.5018,153.72,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407694820,44.38939109,153.73,153.71,2.97725402]
["bitfinex-derivatives","SOLF0:USTF0",1749407695024,44.38939109,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407695220,6.5016,153.72,153.71,2.97744874]
["bitfinex-derivatives","SOLF0:USTF0",1749407695419,50.45917169,153.73,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407695818,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407696022,6.502,153.71,153.7,3.02261115]
["bitfinex-derivatives","SOLF0:USTF0",1749407696218,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407696519,6.502,153.71,153.7,3.01999308]
["bitfinex-derivatives","SOLF0:USTF0",1749407696728,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407697726,6.502,153.71,153.7,3.02022284]
["bitfinex-derivatives","SOLF0:USTF0",1749407697922,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407698123,6.502,153.71,153.7,3.0197798]
["bitfinex-derivatives","SOLF0:USTF0",1749407698327,6.502,153.71,153.7,3.01969092]
["bitfinex-derivatives","SOLF0:USTF0",1749407698723,6.502,153.71,153.7,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1749407699121,6.5034,153.68,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749407699324,6.5034,153.68,153.66,2.97575783]
["bitfinex-derivatives","SOLF0:USTF0",1749407699522,6.5033,153.68,153.67,2.97575783]
["bitfinex-derivatives","SOLF0:USTF0",1749407699728,6.5033,153.68,153.62,44.65992553]
["bitfinex-derivatives","SOLF0:USTF0",1749407699729,6.09221011,153.68,153.62,45.12432025]
["bitfinex-derivatives","SOLF0:USTF0",1749407699919,6.09221011,153.68,153.63,2.97052889]
["bitfinex-derivatives","SOLF0:USTF0",1749407700124,6.5044,153.66,153.64,0.04466978]
["bitfinex-derivatives","SOLF0:USTF0",1749407703031,32.16,153.65,153.56,6.04110528]
["bitfinex-derivatives","SOLF0:USTF0",1749407703228,6.43882025,153.64,153.56,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407703425,9.31882025,153.64,153.56,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407703628,6.5063,153.61,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749407704028,6.55171158,153.61,153.58,6.5548308]
["bitfinex-derivatives","SOLF0:USTF0",1749407706532,0.04541158,153.61,153.58,6.5548308]
["bitfinex-derivatives","SOLF0:USTF0",1749407706830,0.04541158,153.61,153.58,0.0474308]
["bitfinex-derivatives","SOLF0:USTF0",1749407707222,0.04541158,153.61,153.58,6.5546308]
["bitfinex-derivatives","SOLF0:USTF0",1749407707426,6.55171158,153.61,153.58,6.5546308]
["bitfinex-derivatives","SOLF0:USTF0",1749407709433,0.04541158,153.61,153.58,6.5546308]
["bitfinex-derivatives","SOLF0:USTF0",1749407710132,0.04541158,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749407713929,0.04541158,153.61,153.6,12.94542025]
["bitfinex-derivatives","SOLF0:USTF0",1749407714732,2.88,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407716734,2.88,153.64,153.62,12.99195779]
["bitfinex-derivatives","SOLF0:USTF0",1749407717338,2.88,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407723141,2.88,153.64,153.62,6.55313754]
["bitfinex-derivatives","SOLF0:USTF0",1749407723343,2.88,153.64,153.62,12.99195779]
["bitfinex-derivatives","SOLF0:USTF0",1749407725039,2.88,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407727141,2.88,153.64,153.62,12.99195779]
["bitfinex-derivatives","SOLF0:USTF0",1749407728445,32.18,153.63,153.52,9.07150073]
["bitfinex-derivatives","SOLF0:USTF0",1749407728642,32.18,153.63,153.52,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749407728643,6.43882025,153.61,153.52,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749407728843,6.43882025,153.61,153.53,2.97316818]
["bitfinex-derivatives","SOLF0:USTF0",1749407729042,6.43882025,153.61,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749407729351,6.43882025,153.61,153.53,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407729544,6.55673119,153.59,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407730048,6.5075,153.58,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407730938,6.508,153.57,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407731142,38.66815144,153.59,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407731343,6.5083,153.56,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407733438,6.508,153.57,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407733739,38.66815144,153.59,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407734141,6.5076,153.58,153.55,0.04416683]
["bitfinex-derivatives","SOLF0:USTF0",1749407734338,0.04933119,153.59,153.55,6.48298708]
["bitfinex-derivatives","SOLF0:USTF0",1749407734547,0.04933119,153.59,153.57,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407734748,0.04933119,153.59,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749407735146,35.42,153.64,153.61,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407735348,32.54,153.64,153.61,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407735849,39.045,153.64,153.61,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407736046,39.08850029,153.64,153.61,6.48105444]
["bitfinex-derivatives","SOLF0:USTF0",1749407738044,32.58350029,153.64,153.61,12.98725444]
["bitfinex-derivatives","SOLF0:USTF0",1749407739548,32.58350029,153.64,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749407739852,0.04350029,153.64,153.63,9.41084749]
["bitfinex-derivatives","SOLF0:USTF0",1749407740152,2.92350029,153.64,153.63,15.91614534]
["bitfinex-derivatives","SOLF0:USTF0",1749407740353,2.92350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407740547,12.61350029,153.64,153.63,15.91612068]
["bitfinex-derivatives","SOLF0:USTF0",1749407740956,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407741150,12.61350029,153.64,153.63,15.91588073]
["bitfinex-derivatives","SOLF0:USTF0",1749407741351,12.61350029,153.64,153.63,15.91588172]
["bitfinex-derivatives","SOLF0:USTF0",1749407742252,12.61350029,153.64,153.63,15.90272432]
["bitfinex-derivatives","SOLF0:USTF0",1749407742453,12.61350029,153.64,153.63,15.9028741]
["bitfinex-derivatives","SOLF0:USTF0",1749407742653,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407742854,12.61350029,153.64,153.63,15.90290247]
["bitfinex-derivatives","SOLF0:USTF0",1749407743551,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407744254,12.61350029,153.64,153.63,15.90075833]
["bitfinex-derivatives","SOLF0:USTF0",1749407745844,12.61350029,153.64,153.63,15.90147483]
["bitfinex-derivatives","SOLF0:USTF0",1749407746155,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407746356,12.61350029,153.64,153.63,15.90258345]
["bitfinex-derivatives","SOLF0:USTF0",1749407746651,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407746957,12.61350029,153.64,153.63,15.9022244]
["bitfinex-derivatives","SOLF0:USTF0",1749407747457,12.61350029,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407747655,12.61350029,153.64,153.63,15.89726709]
["bitfinex-derivatives","SOLF0:USTF0",1749407749149,0.5,153.65,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749407749349,10.37,153.66,153.64,2.95304684]
["bitfinex-derivatives","SOLF0:USTF0",1749407749556,10.37,153.66,153.65,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407750658,10.37,153.66,153.65,12.94332025]
["bitfinex-derivatives","SOLF0:USTF0",1749407757559,10.37,153.66,153.65,15.89042313]
["bitfinex-derivatives","SOLF0:USTF0",1749407757761,10.37,153.66,153.65,15.89042854]
["bitfinex-derivatives","SOLF0:USTF0",1749407758057,10.37,153.66,153.65,15.89048291]
["bitfinex-derivatives","SOLF0:USTF0",1749407758265,10.37,153.66,153.65,12.94332025]
["bitfinex-derivatives","SOLF0:USTF0",1749407758460,10.37,153.66,153.65,15.89044035]
["bitfinex-derivatives","SOLF0:USTF0",1749407758662,10.37,153.66,153.65,15.89044899]
["bitfinex-derivatives","SOLF0:USTF0",1749407759762,10.37,153.66,153.65,12.94332025]
["bitfinex-derivatives","SOLF0:USTF0",1749407760062,10.37,153.66,153.65,15.89052116]
["bitfinex-derivatives","SOLF0:USTF0",1749407760260,10.37,153.66,153.65,12.94332025]
["bitfinex-derivatives","SOLF0:USTF0",1749407760464,10.37,153.66,153.65,15.89058829]
["bitfinex-derivatives","SOLF0:USTF0",1749407760964,0.04984614,153.67,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749407761163,10.54,153.69,153.66,2.94653744]
["bitfinex-derivatives","SOLF0:USTF0",1749407761463,10.54,153.69,153.68,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407762462,10.54,153.69,153.68,12.94212025]
["bitfinex-derivatives","SOLF0:USTF0",1749407763969,10.54,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749407764173,10.54,153.69,153.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749407764360,17.0432,153.69,153.65,6.48316245]
["bitfinex-derivatives","SOLF0:USTF0",1749407764560,10.54,153.69,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407764757,6.504,153.67,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407767970,6.5035,153.68,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407768768,12.7615,153.69,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407768769,6.5038,153.67,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407769571,6.5035,153.68,153.65,0.0443422]
["bitfinex-derivatives","SOLF0:USTF0",1749407771767,6.5035,153.68,153.65,6.5488422]
["bitfinex-derivatives","SOLF0:USTF0",1749407772368,19.2646,153.69,153.65,6.5488422]
["bitfinex-derivatives","SOLF0:USTF0",1749407774168,19.2646,153.69,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749407774671,19.2646,153.69,153.66,12.94292025]
["bitfinex-derivatives","SOLF0:USTF0",1749407775068,12.7615,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749407775270,10.54,153.69,153.68,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407776371,10.54,153.69,153.68,15.8955752]
["bitfinex-derivatives","SOLF0:USTF0",1749407776770,10.54,153.69,153.68,15.89520078]
["bitfinex-derivatives","SOLF0:USTF0",1749407776973,10.54,153.69,153.68,15.8950618]
["bitfinex-derivatives","SOLF0:USTF0",1749407777270,10.54,153.69,153.68,15.89515803]
["bitfinex-derivatives","SOLF0:USTF0",1749407777867,10.54,153.69,153.68,15.89416094]
["bitfinex-derivatives","SOLF0:USTF0",1749407778069,10.54,153.69,153.68,15.89416105]
["bitfinex-derivatives","SOLF0:USTF0",1749407778268,10.54,153.69,153.68,15.89416109]
["bitfinex-derivatives","SOLF0:USTF0",1749407778471,10.54,153.69,153.68,15.89415807]
["bitfinex-derivatives","SOLF0:USTF0",1749407778667,10.54,153.69,153.68,12.94212025]
["bitfinex-derivatives","SOLF0:USTF0",1749407778872,10.54,153.69,153.68,15.89393586]
["bitfinex-derivatives","SOLF0:USTF0",1749407779877,10.54,153.69,153.68,12.94212025]
["bitfinex-derivatives","SOLF0:USTF0",1749407780076,10.54,153.69,153.68,15.89173525]
["bitfinex-derivatives","SOLF0:USTF0",1749407780276,10.54,153.69,153.68,15.89173203]
["bitfinex-derivatives","SOLF0:USTF0",1749407780475,10.54,153.69,153.68,15.89172806]
["bitfinex-derivatives","SOLF0:USTF0",1749407781976,2.4264,153.74,153.68,9.38842806]
["bitfinex-derivatives","SOLF0:USTF0",1749407782179,2.4264,153.74,153.71,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407782472,0.3,153.74,153.73,12.94002025]
["bitfinex-derivatives","SOLF0:USTF0",1749407782874,0.04209133,153.75,153.73,12.94002025]
["bitfinex-derivatives","SOLF0:USTF0",1749407787680,0.04209133,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749407788779,5.33,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749407789083,5.33,153.77,153.76,12.93872025]
["bitfinex-derivatives","SOLF0:USTF0",1749407789474,5.33,153.77,153.76,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407791679,0.3,153.78,153.76,12.93872025]
["bitfinex-derivatives","SOLF0:USTF0",1749407791884,32.44,153.82,153.76,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407792179,6.4978,153.81,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749407792386,32.44,153.82,153.76,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407792683,6.4986,153.8,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749407792881,6.43882025,153.84,153.77,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407793478,6.4985,153.8,153.77,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407794082,6.4985,153.8,153.77,12.93822025]
["bitfinex-derivatives","SOLF0:USTF0",1749407794679,6.498,153.81,153.77,12.93822025]
["bitfinex-derivatives","SOLF0:USTF0",1749407799589,6.4983,153.8,153.77,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407800289,6.43882025,153.83,153.77,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407800481,6.43882025,153.83,153.76,6.54339499]
["bitfinex-derivatives","SOLF0:USTF0",1749407801486,6.4985,153.8,153.76,6.54339499]
["bitfinex-derivatives","SOLF0:USTF0",1749407801787,6.43882025,153.83,153.76,6.54339499]
["bitfinex-derivatives","SOLF0:USTF0",1749407802284,6.4989,153.79,153.76,6.54339499]
["bitfinex-derivatives","SOLF0:USTF0",1749407802996,6.4983,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749407803386,6.4991,153.78,153.76,0.04369499]
["bitfinex-derivatives","SOLF0:USTF0",1749407803794,6.43882025,153.83,153.76,0.04369499]
["bitfinex-derivatives","SOLF0:USTF0",1749407804185,6.4987,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749407804390,6.4987,153.79,153.76,0.04369499]
["bitfinex-derivatives","SOLF0:USTF0",1749407805085,6.4991,153.78,153.76,6.54339499]
["bitfinex-derivatives","SOLF0:USTF0",1749407805391,6.43882025,153.81,153.76,0.04369499]
["bitfinex-derivatives","SOLF0:USTF0",1749407805689,6.43882025,153.77,153.7,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407805896,6.43882025,153.75,153.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749407806093,4.327,153.74,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749407806291,6.5021,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749407806682,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407807490,6.5025,153.7,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407807686,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407807893,0.04401359,153.71,153.68,6.55130355]
["bitfinex-derivatives","SOLF0:USTF0",1749407808796,6.54621359,153.71,153.68,6.55130355]
["bitfinex-derivatives","SOLF0:USTF0",1749407810297,0.04401359,153.71,153.68,6.55130355]
["bitfinex-derivatives","SOLF0:USTF0",1749407811897,0.04401359,153.71,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749407817201,0.04401359,153.71,153.68,6.55130355]
["bitfinex-derivatives","SOLF0:USTF0",1749407819702,6.54611359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407820806,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407820997,6.48283384,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407821797,6.5029,153.69,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407822503,6.48283384,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407822896,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407824208,6.54611359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407827305,6.54611359,153.71,153.68,6.4870238]
["bitfinex-derivatives","SOLF0:USTF0",1749407827306,0.04401359,153.71,153.68,6.4870238]
["bitfinex-derivatives","SOLF0:USTF0",1749407827905,0.04401359,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749407828594,0.04401359,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749407830908,0.04401359,153.71,153.68,6.4870238]
["bitfinex-derivatives","SOLF0:USTF0",1749407831407,0.04401359,153.71,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749407834607,0.04401359,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749407838309,0.04401359,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749407838505,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407838909,6.5027,153.7,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407839708,0.04401359,153.71,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407839709,6.5029,153.69,153.68,0.04820355]
["bitfinex-derivatives","SOLF0:USTF0",1749407842009,6.5043,153.66,153.61,36.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749407842210,6.5043,153.66,153.61,43.02042025]
["bitfinex-derivatives","SOLF0:USTF0",1749407843215,0.04774268,153.65,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749407847926,0.04774268,153.65,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407848517,6.48656293,153.65,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407848730,38.72656293,153.65,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407849228,6.5054,153.63,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407849818,38.72656293,153.65,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407851429,6.5053,153.64,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407851730,38.72656293,153.65,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407852126,6.505,153.64,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407855130,6.5054,153.63,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407856129,6.5051,153.64,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407856932,6.5054,153.63,153.62,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1749407857336,38.72656293,153.65,153.57,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407857538,6.5059,153.62,153.57,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407857740,6.5059,153.62,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749407858435,6.55171802,153.62,153.59,6.55460223]
["bitfinex-derivatives","SOLF0:USTF0",1749407858730,6.5063,153.61,153.59,0.04780223]
["bitfinex-derivatives","SOLF0:USTF0",1749407859527,6.5067,153.6,153.59,0.04780223]
["bitfinex-derivatives","SOLF0:USTF0",1749407860936,38.73882025,153.61,153.52,38.73882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407861237,6.43882025,153.59,153.51,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407861441,6.5082,153.57,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749407861629,6.43882025,153.57,153.49,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1749407861936,6.55899178,153.55,153.51,6.55426271]
["bitfinex-derivatives","SOLF0:USTF0",1749407863437,0.04989178,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749407863627,0.04989178,153.55,153.51,0.04396271]
["bitfinex-derivatives","SOLF0:USTF0",1749407864029,0.04989178,153.55,153.51,6.48278296]
["bitfinex-derivatives","SOLF0:USTF0",1749407864226,0.04989178,153.55,153.53,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407864629,0.04989178,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749407871037,32.3,153.63,153.53,38.73882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407871336,90.54146471,153.67,153.6,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407871541,90.54146471,153.67,153.54,9.71609275]
["bitfinex-derivatives","SOLF0:USTF0",1749407871542,32.3,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749407871731,79.75874446,153.67,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749407872135,79.75874446,153.67,153.64,6.55450365]
["bitfinex-derivatives","SOLF0:USTF0",1749407872136,79.80498714,153.67,153.64,6.55450365]
["bitfinex-derivatives","SOLF0:USTF0",1749407872940,79.80498714,153.67,153.64,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1749407874241,6.5044,153.66,153.64,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1749407874641,79.80498714,153.67,153.64,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1749407875138,86.24380739,153.67,153.64,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1749407875334,6.43882025,153.65,153.58,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407875540,38.73882025,153.65,153.58,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407876230,0.0424454,153.63,153.6,0.04670568]
["bitfinex-derivatives","SOLF0:USTF0",1749407876430,0.0424454,153.63,153.6,6.48552593]
["bitfinex-derivatives","SOLF0:USTF0",1749407876837,0.0424454,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749407877238,0.0424454,153.63,153.62,12.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1749407877444,79.75874446,153.67,153.64,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407877944,79.75874446,153.67,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749407878343,79.75874446,153.67,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407878642,79.75874446,153.67,153.65,6.54577604]
["bitfinex-derivatives","SOLF0:USTF0",1749407881646,79.75874446,153.67,153.66,12.94292025]
["bitfinex-derivatives","SOLF0:USTF0",1749407881838,0.04182321,153.68,153.66,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407882846,0.04182321,153.68,153.66,12.94292025]
["bitfinex-derivatives","SOLF0:USTF0",1749407883242,0.04182321,153.68,153.66,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407883441,0.04182321,153.68,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407884948,6.504,153.67,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407885839,6.5041,153.66,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407886041,0.04182321,153.68,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407886447,6.5039,153.67,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407889448,0.04182321,153.68,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407889449,6.5041,153.66,153.65,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1749407890251,6.5061,153.62,153.57,6.02331208]
["bitfinex-derivatives","SOLF0:USTF0",1749407890551,6.43882025,153.66,153.58,9.3941063]
["bitfinex-derivatives","SOLF0:USTF0",1749407890851,6.43882025,153.66,153.58,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407891451,0.04865698,153.64,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407891649,6.5055,153.63,153.6,6.54955032]
["bitfinex-derivatives","SOLF0:USTF0",1749407892754,6.5059,153.62,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407892947,6.48747723,153.64,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407893147,6.5061,153.62,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407894052,6.5062,153.61,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407894650,6.506,153.62,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407896151,6.48747723,153.64,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407896152,6.5055,153.63,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407897344,6.5058,153.62,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407898452,6.5056,153.63,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407898754,6.48747723,153.64,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407899357,6.5055,153.63,153.6,0.04295032]
["bitfinex-derivatives","SOLF0:USTF0",1749407900057,0.04865698,153.64,153.61,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407900655,0.04865698,153.64,153.62,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407901451,0.04865698,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407902047,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407907357,0.04865698,153.64,153.63,15.92187037]
["bitfinex-derivatives","SOLF0:USTF0",1749407907560,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407907863,0.04865698,153.64,153.63,15.90893422]
["bitfinex-derivatives","SOLF0:USTF0",1749407908065,0.04865698,153.64,153.63,15.90824174]
["bitfinex-derivatives","SOLF0:USTF0",1749407908964,0.04865698,153.64,153.63,15.90827593]
["bitfinex-derivatives","SOLF0:USTF0",1749407909754,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407909961,0.04865698,153.64,153.63,15.90898139]
["bitfinex-derivatives","SOLF0:USTF0",1749407911168,0.04865698,153.64,153.63,15.90984734]
["bitfinex-derivatives","SOLF0:USTF0",1749407912566,0.04865698,153.64,153.63,15.90652631]
["bitfinex-derivatives","SOLF0:USTF0",1749407912867,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407913066,0.04865698,153.64,153.63,15.90634645]
["bitfinex-derivatives","SOLF0:USTF0",1749407913668,0.04865698,153.64,153.63,15.90631315]
["bitfinex-derivatives","SOLF0:USTF0",1749407914668,0.04865698,153.64,153.63,15.90647653]
["bitfinex-derivatives","SOLF0:USTF0",1749407915964,0.04865698,153.64,153.63,15.91061293]
["bitfinex-derivatives","SOLF0:USTF0",1749407916266,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407916468,0.04865698,153.64,153.63,15.91122542]
["bitfinex-derivatives","SOLF0:USTF0",1749407917369,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407917565,0.04865698,153.64,153.63,15.91256635]
["bitfinex-derivatives","SOLF0:USTF0",1749407917966,0.04865698,153.64,153.63,15.91283997]
["bitfinex-derivatives","SOLF0:USTF0",1749407918972,0.04865698,153.64,153.63,15.90992827]
["bitfinex-derivatives","SOLF0:USTF0",1749407919270,0.04865698,153.64,153.63,15.91005714]
["bitfinex-derivatives","SOLF0:USTF0",1749407919464,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407919668,0.04865698,153.64,153.63,15.90933654]
["bitfinex-derivatives","SOLF0:USTF0",1749407919868,0.04865698,153.64,153.63,15.90861403]
["bitfinex-derivatives","SOLF0:USTF0",1749407920869,0.04865698,153.64,153.63,15.90971799]
["bitfinex-derivatives","SOLF0:USTF0",1749407921268,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407921469,0.04865698,153.64,153.63,15.90927341]
["bitfinex-derivatives","SOLF0:USTF0",1749407922867,0.04865698,153.64,153.63,15.90918008]
["bitfinex-derivatives","SOLF0:USTF0",1749407923068,0.04865698,153.64,153.63,15.90918853]
["bitfinex-derivatives","SOLF0:USTF0",1749407923667,0.04865698,153.64,153.63,15.9091996]
["bitfinex-derivatives","SOLF0:USTF0",1749407924276,0.04865698,153.64,153.63,15.90928331]
["bitfinex-derivatives","SOLF0:USTF0",1749407924871,0.04865698,153.64,153.63,9.47046306]
["bitfinex-derivatives","SOLF0:USTF0",1749407925074,0.04865698,153.64,153.63,15.90928331]
["bitfinex-derivatives","SOLF0:USTF0",1749407926069,0.04865698,153.64,153.63,15.90937062]
["bitfinex-derivatives","SOLF0:USTF0",1749407926270,0.04865698,153.64,153.63,15.90937089]
["bitfinex-derivatives","SOLF0:USTF0",1749407926569,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407926770,0.04865698,153.64,153.63,15.90916353]
["bitfinex-derivatives","SOLF0:USTF0",1749407928376,0.04865698,153.64,153.63,15.91189002]
["bitfinex-derivatives","SOLF0:USTF0",1749407928571,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407928877,0.04865698,153.64,153.63,15.9120559]
["bitfinex-derivatives","SOLF0:USTF0",1749407930068,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407930473,0.04865698,153.64,153.63,15.91231248]
["bitfinex-derivatives","SOLF0:USTF0",1749407933382,0.04865698,153.64,153.63,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1749407933581,6.5032,153.69,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749407933781,111.23877115,153.7,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749407934575,0.04975114,153.69,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407934776,6.5035,153.68,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407936273,0.04975114,153.69,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407936472,0.04975114,153.69,153.67,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407936775,0.04975114,153.69,153.67,12.94232025]
["bitfinex-derivatives","SOLF0:USTF0",1749407937373,0.04975114,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749407937979,0.04975114,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749407938982,0.04975114,153.69,153.66,12.99142144]
["bitfinex-derivatives","SOLF0:USTF0",1749407939189,0.04975114,153.69,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407939391,6.5033,153.68,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407939985,6.5037,153.67,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407945097,6.5037,153.67,153.66,3.01622365]
["bitfinex-derivatives","SOLF0:USTF0",1749407945292,6.5037,153.67,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407948388,12.59533359,153.67,153.66,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749407948784,6.43882025,153.67,153.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749407948991,6.09224392,153.66,153.62,2.97836362]
["bitfinex-derivatives","SOLF0:USTF0",1749407949191,6.09224392,153.66,153.63,2.97818829]
["bitfinex-derivatives","SOLF0:USTF0",1749407949390,6.5047,153.65,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749407949591,6.5047,153.65,153.63,2.9781674]
["bitfinex-derivatives","SOLF0:USTF0",1749407949894,6.54836464,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407950094,6.54836464,153.66,153.64,2.97593962]
["bitfinex-derivatives","SOLF0:USTF0",1749407950299,6.54836464,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407950596,6.54836464,153.66,153.64,2.97584558]
["bitfinex-derivatives","SOLF0:USTF0",1749407950895,6.54836464,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749407951294,6.5046,153.65,153.64,2.9758484]
["bitfinex-derivatives","SOLF0:USTF0",1749407951495,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407951694,6.5046,153.65,153.63,2.97631738]
["bitfinex-derivatives","SOLF0:USTF0",1749407951894,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407952095,6.5046,153.65,153.63,2.97545174]
["bitfinex-derivatives","SOLF0:USTF0",1749407952395,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407952597,6.5046,153.65,153.63,2.97545404]
["bitfinex-derivatives","SOLF0:USTF0",1749407952795,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407952995,6.5046,153.65,153.63,2.98082231]
["bitfinex-derivatives","SOLF0:USTF0",1749407953197,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407953387,6.5046,153.65,153.63,2.98069394]
["bitfinex-derivatives","SOLF0:USTF0",1749407953585,6.5046,153.65,153.62,6.54686042]
["bitfinex-derivatives","SOLF0:USTF0",1749407953789,6.5046,153.65,153.63,2.98144247]
["bitfinex-derivatives","SOLF0:USTF0",1749407953986,6.505,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407954592,6.505,153.64,153.63,2.98083783]
["bitfinex-derivatives","SOLF0:USTF0",1749407954792,6.505,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407955295,6.505,153.64,153.63,2.98065063]
["bitfinex-derivatives","SOLF0:USTF0",1749407955500,6.505,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407956700,6.505,153.64,153.63,2.98030041]
["bitfinex-derivatives","SOLF0:USTF0",1749407957100,6.505,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407958290,6.5054,153.63,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407959495,6.5051,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407961500,38.74826464,153.66,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407961901,32.24396464,153.66,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407962104,6.5048,153.65,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407964198,6.5051,153.64,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407964604,32.24396464,153.66,153.62,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749407965605,32.24396464,153.66,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749407966408,0.04396464,153.66,153.63,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407966706,0.04396464,153.66,153.64,2.97836345]
["bitfinex-derivatives","SOLF0:USTF0",1749407966899,0.04396464,153.66,153.63,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407967504,0.04396464,153.66,153.64,9.48052452]
["bitfinex-derivatives","SOLF0:USTF0",1749407967705,0.04396464,153.66,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749407967907,0.04396464,153.66,153.63,6.43882025]
["bitfinex-derivatives","SOLF0:USTF0",1749407968101,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407968301,0.04396464,153.66,153.65,15.91862657]
["bitfinex-derivatives","SOLF0:USTF0",1749407969201,0.04396464,153.66,153.65,15.91922043]
["bitfinex-derivatives","SOLF0:USTF0",1749407969405,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407969607,0.04396464,153.66,153.65,15.91907078]
["bitfinex-derivatives","SOLF0:USTF0",1749407970802,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407971008,0.04396464,153.66,153.65,15.91757618]
["bitfinex-derivatives","SOLF0:USTF0",1749407971203,0.04396464,153.66,153.65,15.91753794]
["bitfinex-derivatives","SOLF0:USTF0",1749407971409,0.04396464,153.66,153.65,15.91762104]
["bitfinex-derivatives","SOLF0:USTF0",1749407971606,0.04396464,153.66,153.65,15.91743926]
["bitfinex-derivatives","SOLF0:USTF0",1749407972406,0.04396464,153.66,153.65,15.91725114]
["bitfinex-derivatives","SOLF0:USTF0",1749407972609,0.04396464,153.66,153.65,15.91736592]
["bitfinex-derivatives","SOLF0:USTF0",1749407972812,0.04396464,153.66,153.65,15.91726931]
["bitfinex-derivatives","SOLF0:USTF0",1749407973010,0.04396464,153.66,153.65,15.91736477]
["bitfinex-derivatives","SOLF0:USTF0",1749407974410,0.04396464,153.66,153.65,15.901101]
["bitfinex-derivatives","SOLF0:USTF0",1749407974607,0.04396464,153.66,153.65,15.90101507]
["bitfinex-derivatives","SOLF0:USTF0",1749407974912,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407975112,0.04396464,153.66,153.65,15.90100856]
["bitfinex-derivatives","SOLF0:USTF0",1749407976104,0.04396464,153.66,153.65,15.90060394]
["bitfinex-derivatives","SOLF0:USTF0",1749407976306,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407976510,0.04396464,153.66,153.65,15.90060589]
["bitfinex-derivatives","SOLF0:USTF0",1749407977718,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407978310,0.04396464,153.66,153.65,15.90276793]
["bitfinex-derivatives","SOLF0:USTF0",1749407979411,0.04396464,153.66,153.65,15.90313554]
["bitfinex-derivatives","SOLF0:USTF0",1749407979618,0.04396464,153.66,153.65,15.90302332]
["bitfinex-derivatives","SOLF0:USTF0",1749407979917,0.04396464,153.66,153.65,15.90324217]
["bitfinex-derivatives","SOLF0:USTF0",1749407980120,0.04396464,153.66,153.65,12.94342025]
["bitfinex-derivatives","SOLF0:USTF0",1749407980318,0.04396464,153.66,153.65,15.90327903]
["bitfinex-derivatives","SOLF0:USTF0",1749407981316,0.04396464,153.66,153.65,15.90328988]
["bitfinex-derivatives","SOLF0:USTF0",1749407981518,0.04396464,153.66,153.65,15.90306363]
["bitfinex-derivatives","SOLF0:USTF0",1749407981819,0.04396464,153.66,153.65,15.90306824]
["bitfinex-derivatives","SOLF0:USTF0",1749407982122,0.04396464,153.66,153.65,15.90312634]
["bitfinex-derivatives","SOLF0:USTF0",1749407983117,0.04396464,153.66,153.65,9.4646151]
["bitfinex-derivatives","SOLF0:USTF0",1749407983314,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407983709,0.04396464,153.66,153.65,13.58728395]
["bitfinex-derivatives","SOLF0:USTF0",1749407983915,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407984319,0.04396464,153.66,153.65,13.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1749407984516,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407987613,0.04396464,153.66,153.65,13.58739627]
["bitfinex-derivatives","SOLF0:USTF0",1749407988021,0.04396464,153.66,153.65,13.58725059]
["bitfinex-derivatives","SOLF0:USTF0",1749407988621,0.04396464,153.66,153.65,13.58728065]
["bitfinex-derivatives","SOLF0:USTF0",1749407988817,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407989016,0.04396464,153.66,153.65,13.58727967]
["bitfinex-derivatives","SOLF0:USTF0",1749407989219,0.04396464,153.66,153.65,13.58730164]
["bitfinex-derivatives","SOLF0:USTF0",1749407989720,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407989917,0.04396464,153.66,153.65,13.58735496]
["bitfinex-derivatives","SOLF0:USTF0",1749407990227,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407990613,0.04396464,153.66,153.65,13.58711995]
["bitfinex-derivatives","SOLF0:USTF0",1749407990814,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407991215,0.04396464,153.66,153.65,13.58661172]
["bitfinex-derivatives","SOLF0:USTF0",1749407991817,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407992220,0.04396464,153.66,153.65,13.58726688]
["bitfinex-derivatives","SOLF0:USTF0",1749407992414,0.04396464,153.66,153.65,13.58721653]
["bitfinex-derivatives","SOLF0:USTF0",1749407992721,0.04396464,153.66,153.65,13.5898793]
["bitfinex-derivatives","SOLF0:USTF0",1749407993121,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407993924,0.04396464,153.66,153.65,13.59026299]
["bitfinex-derivatives","SOLF0:USTF0",1749407994318,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407995323,0.04396464,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749407995522,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749407997117,0.04396464,153.66,153.64,10.62824644]
["bitfinex-derivatives","SOLF0:USTF0",1749407998520,0.04396464,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749407998923,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408006232,0.04396464,153.66,153.65,13.59890207]
["bitfinex-derivatives","SOLF0:USTF0",1749408006629,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408006828,0.04396464,153.66,153.65,13.59627442]
["bitfinex-derivatives","SOLF0:USTF0",1749408007026,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408008332,0.04396464,153.66,153.65,13.59687708]
["bitfinex-derivatives","SOLF0:USTF0",1749408008529,0.04396464,153.66,153.65,13.59687749]
["bitfinex-derivatives","SOLF0:USTF0",1749408009636,0.04396464,153.66,153.65,7.09227749]
["bitfinex-derivatives","SOLF0:USTF0",1749408009938,0.04396464,153.66,153.65,7.09206547]
["bitfinex-derivatives","SOLF0:USTF0",1749408010233,0.04396464,153.66,153.65,13.59666547]
["bitfinex-derivatives","SOLF0:USTF0",1749408010430,0.04396464,153.66,153.65,13.59663918]
["bitfinex-derivatives","SOLF0:USTF0",1749408010626,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408010934,0.04396464,153.66,153.65,13.59773086]
["bitfinex-derivatives","SOLF0:USTF0",1749408011136,0.04396464,153.66,153.65,13.59750257]
["bitfinex-derivatives","SOLF0:USTF0",1749408012337,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408012534,0.04396464,153.66,153.65,13.59823209]
["bitfinex-derivatives","SOLF0:USTF0",1749408013438,0.04396464,153.66,153.65,13.59727032]
["bitfinex-derivatives","SOLF0:USTF0",1749408014237,0.04396464,153.66,153.65,13.59722244]
["bitfinex-derivatives","SOLF0:USTF0",1749408014439,0.04396464,153.66,153.65,13.59722147]
["bitfinex-derivatives","SOLF0:USTF0",1749408014635,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408014937,0.04396464,153.66,153.65,13.59708526]
["bitfinex-derivatives","SOLF0:USTF0",1749408015138,0.04396464,153.66,153.65,13.59700092]
["bitfinex-derivatives","SOLF0:USTF0",1749408015631,0.04396464,153.66,153.65,13.59681831]
["bitfinex-derivatives","SOLF0:USTF0",1749408015828,0.04396464,153.66,153.65,13.59687367]
["bitfinex-derivatives","SOLF0:USTF0",1749408016242,0.04396464,153.66,153.65,13.59683742]
["bitfinex-derivatives","SOLF0:USTF0",1749408017240,0.04396464,153.66,153.65,13.5949578]
["bitfinex-derivatives","SOLF0:USTF0",1749408017740,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408017940,0.04396464,153.66,153.65,7.09059615]
["bitfinex-derivatives","SOLF0:USTF0",1749408018636,0.04396464,153.66,153.64,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408019938,0.04396464,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749408021144,0.04396464,153.66,153.65,9.47159708]
["bitfinex-derivatives","SOLF0:USTF0",1749408021340,0.04396464,153.66,153.65,9.47164977]
["bitfinex-derivatives","SOLF0:USTF0",1749408021643,0.04396464,153.66,153.64,10.62834644]
["bitfinex-derivatives","SOLF0:USTF0",1749408022644,0.04396464,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749408022847,0.04396464,153.66,153.64,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408023038,0.04396464,153.66,153.63,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408023245,4.12344644,153.65,153.62,36.38460686]
["bitfinex-derivatives","SOLF0:USTF0",1749408023446,4.12344644,153.65,153.62,4.16460686]
["bitfinex-derivatives","SOLF0:USTF0",1749408023746,10.62804644,153.65,153.62,10.67020686]
["bitfinex-derivatives","SOLF0:USTF0",1749408024546,10.62804644,153.65,153.63,9.47947369]
["bitfinex-derivatives","SOLF0:USTF0",1749408024749,4.12344644,153.65,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749408026345,10.67171108,153.66,153.63,10.62884644]
["bitfinex-derivatives","SOLF0:USTF0",1749408027143,4.16741108,153.66,153.63,10.62884644]
["bitfinex-derivatives","SOLF0:USTF0",1749408027341,0.04396464,153.66,153.64,10.62824644]
["bitfinex-derivatives","SOLF0:USTF0",1749408028743,0.04396464,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749408028945,0.04396464,153.66,153.65,13.60227293]
["bitfinex-derivatives","SOLF0:USTF0",1749408029151,0.04396464,153.66,153.65,13.602179]
["bitfinex-derivatives","SOLF0:USTF0",1749408029450,0.04396464,153.66,153.65,13.60236279]
["bitfinex-derivatives","SOLF0:USTF0",1749408030148,0.04396464,153.66,153.65,13.602403]
["bitfinex-derivatives","SOLF0:USTF0",1749408030346,0.04396464,153.66,153.65,13.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1749408030545,0.04396464,153.66,153.65,13.60240287]
["bitfinex-derivatives","SOLF0:USTF0",1749408031146,0.04396464,153.66,153.65,13.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1749408032043,0.04396464,153.66,153.65,10.62804644]
["bitfinex-derivatives","SOLF0:USTF0",1749408032549,0.04396464,153.66,153.65,13.5969867]
["bitfinex-derivatives","SOLF0:USTF0",1749408032744,85.06596407,153.7,153.65,7.0923867]
["bitfinex-derivatives","SOLF0:USTF0",1749408032951,78.97877115,153.7,153.69,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408034853,78.97877115,153.7,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408035148,85.48137115,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408035353,89.60481759,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408035653,83.10221759,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408036653,89.60471759,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408037047,10.62594644,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408037753,12.63448667,153.71,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408038050,6.54729375,153.71,153.69,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408038251,12.63448667,153.71,153.69,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408038648,6.54729375,153.71,153.69,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408040353,12.63448667,153.71,153.69,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408040652,16.75793311,153.71,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408040854,16.75793311,153.71,153.68,10.67126977]
["bitfinex-derivatives","SOLF0:USTF0",1749408041055,10.67074019,153.71,153.68,10.67126977]
["bitfinex-derivatives","SOLF0:USTF0",1749408041257,16.75793311,153.71,153.68,10.67126977]
["bitfinex-derivatives","SOLF0:USTF0",1749408042951,6.5025,153.7,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408043457,6.5025,153.7,153.68,0.04462333]
["bitfinex-derivatives","SOLF0:USTF0",1749408045149,6.5025,153.7,153.68,6.54782333]
["bitfinex-derivatives","SOLF0:USTF0",1749408045748,10.67074019,153.71,153.68,6.54782333]
["bitfinex-derivatives","SOLF0:USTF0",1749408046256,10.67074019,153.71,153.68,10.67126977]
["bitfinex-derivatives","SOLF0:USTF0",1749408046956,10.67074019,153.71,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408047956,6.54729375,153.71,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408048258,6.54729375,153.71,153.68,10.67126977]
["bitfinex-derivatives","SOLF0:USTF0",1749408049262,6.5025,153.7,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408050456,6.54729375,153.71,153.68,4.16806977]
["bitfinex-derivatives","SOLF0:USTF0",1749408050656,0.04509375,153.71,153.68,10.67106977]
["bitfinex-derivatives","SOLF0:USTF0",1749408050962,0.04509375,153.71,153.7,4.12344644]
["bitfinex-derivatives","SOLF0:USTF0",1749408051456,0.04509375,153.71,153.7,10.62594644]
["bitfinex-derivatives","SOLF0:USTF0",1749408053253,0.04509375,153.71,153.7,16.02342759]
["bitfinex-derivatives","SOLF0:USTF0",1749408053453,38.24719292,153.81,153.7,16.02092759]
["bitfinex-derivatives","SOLF0:USTF0",1749408053764,32.16,153.84,153.79,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408054059,32.16,153.84,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749408054453,38.70188768,153.84,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408054657,32.20528768,153.84,153.81,9.56887992]
["bitfinex-derivatives","SOLF0:USTF0",1749408054859,32.20528768,153.84,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408055062,38.70208768,153.84,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408055458,6.497,153.83,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408058867,6.4975,153.82,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408059457,6.4978,153.81,153.8,0.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1749408063068,6.4373094,153.83,153.76,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408063875,6.4993,153.78,153.76,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408065379,6.54284977,153.79,153.76,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408071478,0.04404977,153.79,153.75,0.04955202]
["bitfinex-derivatives","SOLF0:USTF0",1749408073584,6.48135917,153.79,153.75,0.04955202]
["bitfinex-derivatives","SOLF0:USTF0",1749408073783,6.4999,153.76,153.75,0.04955202]
["bitfinex-derivatives","SOLF0:USTF0",1749408075089,6.5013,153.73,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749408076088,6.5463612,153.73,153.7,6.54893277]
["bitfinex-derivatives","SOLF0:USTF0",1749408077686,0.0450612,153.73,153.7,6.54893277]
["bitfinex-derivatives","SOLF0:USTF0",1749408079786,6.5463612,153.73,153.7,6.54893277]
["bitfinex-derivatives","SOLF0:USTF0",1749408079986,6.5463612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408080782,0.0450612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408082587,0.0450612,153.73,153.7,6.54903277]
["bitfinex-derivatives","SOLF0:USTF0",1749408082792,0.0450612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408083183,6.5463612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408084796,6.5463612,153.73,153.7,6.54903277]
["bitfinex-derivatives","SOLF0:USTF0",1749408086390,6.5463612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408086994,6.5019,153.72,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408087298,0.0450612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408087694,6.502,153.72,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408088200,0.0450612,153.73,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408089700,6.502,153.71,153.7,0.04663277]
["bitfinex-derivatives","SOLF0:USTF0",1749408096604,6.504,153.67,153.62,38.5773094]
["bitfinex-derivatives","SOLF0:USTF0",1749408096798,6.504,153.67,153.63,3.07305794]
["bitfinex-derivatives","SOLF0:USTF0",1749408096997,6.504,153.67,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749408097595,6.54777245,153.67,153.64,6.55151247]
["bitfinex-derivatives","SOLF0:USTF0",1749408098002,0.04377245,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749408098196,0.04377245,153.67,153.64,0.04681247]
["bitfinex-derivatives","SOLF0:USTF0",1749408098599,0.04377245,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749408099104,0.04377245,153.67,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749408103010,0.04377245,153.67,153.66,12.9414094]
["bitfinex-derivatives","SOLF0:USTF0",1749408103509,10.7382,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749408103708,8.5795,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749408104004,6.5013,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749408104509,6.54268116,153.73,153.7,6.54826811]
["bitfinex-derivatives","SOLF0:USTF0",1749408104906,0.04138116,153.73,153.7,0.04606811]
["bitfinex-derivatives","SOLF0:USTF0",1749408105111,6.5017,153.72,153.7,0.04606811]
["bitfinex-derivatives","SOLF0:USTF0",1749408105309,0.04138116,153.73,153.7,0.04606811]
["bitfinex-derivatives","SOLF0:USTF0",1749408105710,6.5019,153.72,153.7,0.04606811]
["bitfinex-derivatives","SOLF0:USTF0",1749408108513,6.502,153.71,153.7,0.04606811]
["bitfinex-derivatives","SOLF0:USTF0",1749408109709,6.5036,153.68,153.6,380.57793985]
["bitfinex-derivatives","SOLF0:USTF0",1749408109919,6.5036,153.68,153.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749408110112,6.5036,153.68,153.64,3.07139722]
["bitfinex-derivatives","SOLF0:USTF0",1749408110315,6.5036,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749408110712,6.55352117,153.68,153.65,6.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1749408111110,0.04992117,153.68,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749408118918,0.04992117,153.68,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749408119125,38.5773094,153.75,153.67,9.52651578]
["bitfinex-derivatives","SOLF0:USTF0",1749408119424,38.5773094,153.75,153.69,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408119618,38.5773094,153.75,153.7,3.08908608]
["bitfinex-derivatives","SOLF0:USTF0",1749408119817,38.5773094,153.75,153.69,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408120017,6.5013,153.73,153.7,9.59122512]
["bitfinex-derivatives","SOLF0:USTF0",1749408120218,6.5013,153.73,153.7,6.54650236]
["bitfinex-derivatives","SOLF0:USTF0",1749408120923,0.04933992,153.74,153.71,9.52596914]
["bitfinex-derivatives","SOLF0:USTF0",1749408121127,0.04933992,153.74,153.71,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408121315,0.04933992,153.74,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749408122025,0.04933992,153.74,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749408124429,0.04933992,153.74,153.73,9.58348724]
["bitfinex-derivatives","SOLF0:USTF0",1749408124928,0.04933992,153.74,153.73,9.58322196]
["bitfinex-derivatives","SOLF0:USTF0",1749408125129,0.04933992,153.74,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749408125326,0.04933992,153.74,153.73,9.58322196]
["bitfinex-derivatives","SOLF0:USTF0",1749408125625,0.04933992,153.74,153.73,16.02043688]
["bitfinex-derivatives","SOLF0:USTF0",1749408125830,36.4892,153.78,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749408126824,6.4995,153.77,153.74,6.54933733]
["bitfinex-derivatives","SOLF0:USTF0",1749408127325,38.68275796,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749408127929,38.68275796,153.78,153.74,6.54943733]
["bitfinex-derivatives","SOLF0:USTF0",1749408130726,6.54275796,153.78,153.74,6.54943733]
["bitfinex-derivatives","SOLF0:USTF0",1749408131427,6.4995,153.77,153.74,6.54943733]
["bitfinex-derivatives","SOLF0:USTF0",1749408131733,0.04365796,153.78,153.74,6.54943733]
["bitfinex-derivatives","SOLF0:USTF0",1749408132636,6.54305796,153.78,153.74,6.54943733]
["bitfinex-derivatives","SOLF0:USTF0",1749408132937,0.04365796,153.78,153.75,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408134034,0.04365796,153.78,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749408134333,0.04365796,153.78,153.75,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408135730,0.04365796,153.78,153.75,12.9373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408136129,0.04365796,153.78,153.75,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408136529,0.04365796,153.78,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749408136726,0.04365796,153.78,153.75,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408138737,0.04365796,153.78,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749408141238,6.54285796,153.78,153.75,12.9376094]
["bitfinex-derivatives","SOLF0:USTF0",1749408144034,6.54285796,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749408144243,0.04365796,153.78,153.74,0.04883733]
["bitfinex-derivatives","SOLF0:USTF0",1749408145536,6.4999,153.76,153.74,0.04883733]
["bitfinex-derivatives","SOLF0:USTF0",1749408147142,6.5003,153.75,153.74,0.04883733]
["bitfinex-derivatives","SOLF0:USTF0",1749408147333,38.5573094,153.77,153.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749408147532,6.502,153.71,153.68,45.0604094]
["bitfinex-derivatives","SOLF0:USTF0",1749408147733,6.4373094,153.73,153.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749408147939,6.4373094,153.73,153.66,8.6019094]
["bitfinex-derivatives","SOLF0:USTF0",1749408148443,0.04870984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408149743,6.5029,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408150241,6.5026,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408165258,0.04870984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408166166,0.04870984,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749408166760,0.04870984,153.71,153.68,6.54720576]
["bitfinex-derivatives","SOLF0:USTF0",1749408167259,0.04870984,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749408170267,6.55070984,153.71,153.68,6.54720576]
["bitfinex-derivatives","SOLF0:USTF0",1749408170766,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408173570,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408174972,6.5025,153.7,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408176272,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408176776,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408179575,6.55090984,153.71,153.68,6.54740576]
["bitfinex-derivatives","SOLF0:USTF0",1749408179975,0.04870984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408180176,0.04870984,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749408180566,0.04870984,153.71,153.69,6.4373094]
["bitfinex-derivatives","SOLF0:USTF0",1749408180767,0.04870984,153.71,153.7,9.58021361]
["bitfinex-derivatives","SOLF0:USTF0",1749408181276,0.04870984,153.71,153.7,9.57980994]
["bitfinex-derivatives","SOLF0:USTF0",1749408182575,0.04870984,153.71,153.7,9.57810589]
["bitfinex-derivatives","SOLF0:USTF0",1749408182776,0.04870984,153.71,153.7,9.57807221]
["bitfinex-derivatives","SOLF0:USTF0",1749408182976,0.04870984,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408183275,0.04870984,153.71,153.7,9.57794589]
["bitfinex-derivatives","SOLF0:USTF0",1749408184174,0.04870984,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408184378,0.04870984,153.71,153.7,9.57961992]
["bitfinex-derivatives","SOLF0:USTF0",1749408185775,0.04870984,153.71,153.7,9.58212734]
["bitfinex-derivatives","SOLF0:USTF0",1749408186573,0.04870984,153.71,153.7,9.58240687]
["bitfinex-derivatives","SOLF0:USTF0",1749408187370,0.04870984,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408187576,0.04870984,153.71,153.7,9.57976925]
["bitfinex-derivatives","SOLF0:USTF0",1749408188182,0.04870984,153.71,153.7,9.5797221]
["bitfinex-derivatives","SOLF0:USTF0",1749408188476,0.04870984,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408188777,0.04870984,153.71,153.7,9.5795101]
["bitfinex-derivatives","SOLF0:USTF0",1749408190375,0.04870984,153.71,153.7,9.5823548]
["bitfinex-derivatives","SOLF0:USTF0",1749408190578,0.04870984,153.71,153.7,9.58235497]
["bitfinex-derivatives","SOLF0:USTF0",1749408190879,0.04870984,153.71,153.7,9.58235694]
["bitfinex-derivatives","SOLF0:USTF0",1749408191381,0.04870984,153.71,153.7,13.70191494]
["bitfinex-derivatives","SOLF0:USTF0",1749408191975,0.04870984,153.71,153.7,10.621958]
["bitfinex-derivatives","SOLF0:USTF0",1749408192180,0.04870984,153.71,153.7,13.70136067]
["bitfinex-derivatives","SOLF0:USTF0",1749408194180,0.04870984,153.71,153.7,13.69868102]
["bitfinex-derivatives","SOLF0:USTF0",1749408195480,0.04870984,153.71,153.7,13.69896171]
["bitfinex-derivatives","SOLF0:USTF0",1749408195676,0.04870984,153.71,153.7,13.69907773]
["bitfinex-derivatives","SOLF0:USTF0",1749408195871,0.04870984,153.71,153.7,13.69927485]
["bitfinex-derivatives","SOLF0:USTF0",1749408196076,0.04870984,153.71,153.7,13.69894246]
["bitfinex-derivatives","SOLF0:USTF0",1749408196276,0.04870984,153.71,153.7,13.69855957]
["bitfinex-derivatives","SOLF0:USTF0",1749408197381,0.04870984,153.71,153.7,10.621958]
["bitfinex-derivatives","SOLF0:USTF0",1749408197580,0.04870984,153.71,153.7,13.69847255]
["bitfinex-derivatives","SOLF0:USTF0",1749408197776,0.04870984,153.71,153.7,13.69847286]
["bitfinex-derivatives","SOLF0:USTF0",1749408199082,0.04870984,153.71,153.69,36.219558]
["bitfinex-derivatives","SOLF0:USTF0",1749408199280,0.04870984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408199481,0.04870984,153.71,153.68,4.16366376]
["bitfinex-derivatives","SOLF0:USTF0",1749408199482,4.16826784,153.71,153.68,4.16366376]
["bitfinex-derivatives","SOLF0:USTF0",1749408199682,4.16826784,153.71,153.69,3.08118915]
["bitfinex-derivatives","SOLF0:USTF0",1749408199880,6.5024,153.7,153.68,4.16366376]
["bitfinex-derivatives","SOLF0:USTF0",1749408200884,10.67046784,153.71,153.68,4.16366376]
["bitfinex-derivatives","SOLF0:USTF0",1749408201184,10.67046784,153.71,153.68,10.66686376]
["bitfinex-derivatives","SOLF0:USTF0",1749408202184,10.67046784,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408202885,4.16826784,153.71,153.69,9.58890966]
["bitfinex-derivatives","SOLF0:USTF0",1749408203077,4.16826784,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749408203586,0.04870984,153.71,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408203787,0.04870984,153.71,153.7,9.58874315]
["bitfinex-derivatives","SOLF0:USTF0",1749408203994,0.04870984,153.71,153.7,13.70830115]
["bitfinex-derivatives","SOLF0:USTF0",1749408204282,0.04870984,153.71,153.7,13.70809771]
["bitfinex-derivatives","SOLF0:USTF0",1749408204980,0.04870984,153.71,153.7,10.621958]
["bitfinex-derivatives","SOLF0:USTF0",1749408205181,0.04870984,153.71,153.7,13.70790306]
["bitfinex-derivatives","SOLF0:USTF0",1749408205588,0.04870984,153.71,153.7,13.70799397]
["bitfinex-derivatives","SOLF0:USTF0",1749408206286,0.04870984,153.71,153.7,10.621958]
["bitfinex-derivatives","SOLF0:USTF0",1749408206486,0.04870984,153.71,153.7,13.70751779]
["bitfinex-derivatives","SOLF0:USTF0",1749408206787,0.04870984,153.71,153.7,13.70751738]
["bitfinex-derivatives","SOLF0:USTF0",1749408206988,0.04870984,153.71,153.7,13.7074632]
["bitfinex-derivatives","SOLF0:USTF0",1749408207989,0.04870984,153.71,153.7,13.70695506]
["bitfinex-derivatives","SOLF0:USTF0",1749408208290,0.04870984,153.71,153.7,13.70692409]
["bitfinex-derivatives","SOLF0:USTF0",1749408208490,0.04870984,153.71,153.7,10.621958]
["bitfinex-derivatives","SOLF0:USTF0",1749408208791,0.04870984,153.71,153.7,13.70692677]
["bitfinex-derivatives","SOLF0:USTF0",1749408209788,0.04870984,153.71,153.7,13.70753723]
["bitfinex-derivatives","SOLF0:USTF0",1749408210090,0.04870984,153.71,153.7,13.70756994]
["bitfinex-derivatives","SOLF0:USTF0",1749408210287,0.04870984,153.71,153.7,13.70756842]
["bitfinex-derivatives","SOLF0:USTF0",1749408210488,4.16826784,153.71,153.7,3.08571763]
["bitfinex-derivatives","SOLF0:USTF0",1749408210686,4.16826784,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408210987,4.16826784,153.71,153.69,3.08702526]
["bitfinex-derivatives","SOLF0:USTF0",1749408211289,4.119558,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408211589,0.04870984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408211590,4.119558,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408211986,10.622458,153.69,153.68,3.13136293]
["bitfinex-derivatives","SOLF0:USTF0",1749408212284,10.622458,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408212484,10.622458,153.69,153.68,3.13080316]
["bitfinex-derivatives","SOLF0:USTF0",1749408212880,4.119558,153.69,153.68,3.13080316]
["bitfinex-derivatives","SOLF0:USTF0",1749408213079,10.622058,153.7,153.68,3.13080316]
["bitfinex-derivatives","SOLF0:USTF0",1749408213292,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408215091,6.5025,153.7,153.69,3.08196682]
["bitfinex-derivatives","SOLF0:USTF0",1749408215388,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408215992,6.55090984,153.71,153.69,3.08201699]
["bitfinex-derivatives","SOLF0:USTF0",1749408216190,6.55090984,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408216388,6.55090984,153.71,153.69,3.0820498]
["bitfinex-derivatives","SOLF0:USTF0",1749408216585,6.55090984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408216786,6.55090984,153.71,153.69,3.08225374]
["bitfinex-derivatives","SOLF0:USTF0",1749408216982,6.55090984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408217193,6.55090984,153.71,153.69,3.08237429]
["bitfinex-derivatives","SOLF0:USTF0",1749408217492,6.55090984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408217694,6.5024,153.7,153.69,3.09010809]
["bitfinex-derivatives","SOLF0:USTF0",1749408217892,6.5024,153.7,153.69,3.09023889]
["bitfinex-derivatives","SOLF0:USTF0",1749408218390,6.55080984,153.71,153.69,3.09023889]
["bitfinex-derivatives","SOLF0:USTF0",1749408218596,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408219092,6.55080984,153.71,153.69,3.08991327]
["bitfinex-derivatives","SOLF0:USTF0",1749408219292,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408219491,6.55080984,153.71,153.69,3.08997171]
["bitfinex-derivatives","SOLF0:USTF0",1749408219692,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408219887,6.55080984,153.71,153.69,3.09005193]
["bitfinex-derivatives","SOLF0:USTF0",1749408220085,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408220289,6.55080984,153.71,153.69,3.08978867]
["bitfinex-derivatives","SOLF0:USTF0",1749408220490,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408220691,6.55080984,153.71,153.69,3.08992647]
["bitfinex-derivatives","SOLF0:USTF0",1749408220889,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408221098,6.55080984,153.71,153.69,3.09017697]
["bitfinex-derivatives","SOLF0:USTF0",1749408221398,6.55080984,153.71,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408221698,6.5024,153.7,153.69,3.09053575]
["bitfinex-derivatives","SOLF0:USTF0",1749408222900,6.5024,153.7,153.68,6.54710576]
["bitfinex-derivatives","SOLF0:USTF0",1749408223102,6.5024,153.7,153.69,3.09126033]
["bitfinex-derivatives","SOLF0:USTF0",1749408223402,6.5024,153.7,153.69,3.09124888]
["bitfinex-derivatives","SOLF0:USTF0",1749408223602,6.5024,153.7,153.69,3.09105646]
["bitfinex-derivatives","SOLF0:USTF0",1749408224503,6.5029,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408224704,6.5029,153.69,153.68,3.13545369]
["bitfinex-derivatives","SOLF0:USTF0",1749408224892,6.5029,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408225394,6.5026,153.7,153.68,3.13539661]
["bitfinex-derivatives","SOLF0:USTF0",1749408225600,0.04870984,153.71,153.69,3.09108093]
["bitfinex-derivatives","SOLF0:USTF0",1749408225799,6.5027,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408226200,6.5027,153.7,153.69,3.09199971]
["bitfinex-derivatives","SOLF0:USTF0",1749408226401,6.5027,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408226902,6.5027,153.7,153.69,3.0921238]
["bitfinex-derivatives","SOLF0:USTF0",1749408227103,6.5027,153.7,153.69,3.09228927]
["bitfinex-derivatives","SOLF0:USTF0",1749408227810,6.5027,153.7,153.69,3.09247523]
["bitfinex-derivatives","SOLF0:USTF0",1749408229012,6.55090984,153.71,153.69,3.09247523]
["bitfinex-derivatives","SOLF0:USTF0",1749408229207,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408229412,6.55090984,153.71,153.69,3.09174847]
["bitfinex-derivatives","SOLF0:USTF0",1749408229612,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408229814,6.55090984,153.71,153.69,3.09226075]
["bitfinex-derivatives","SOLF0:USTF0",1749408230002,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408230206,6.55090984,153.71,153.69,3.09217608]
["bitfinex-derivatives","SOLF0:USTF0",1749408230402,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408230610,6.55090984,153.71,153.69,3.09217608]
["bitfinex-derivatives","SOLF0:USTF0",1749408230810,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408231104,6.55090984,153.71,153.69,3.09215799]
["bitfinex-derivatives","SOLF0:USTF0",1749408231306,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408231614,6.55090984,153.71,153.69,3.09359043]
["bitfinex-derivatives","SOLF0:USTF0",1749408231911,6.55090984,153.71,153.7,3.09359043]
["bitfinex-derivatives","SOLF0:USTF0",1749408232112,6.55090984,153.71,153.7,3.09449855]
["bitfinex-derivatives","SOLF0:USTF0",1749408232312,6.55090984,153.71,153.7,3.09459602]
["bitfinex-derivatives","SOLF0:USTF0",1749408233514,6.55090984,153.71,153.7,3.09401059]
["bitfinex-derivatives","SOLF0:USTF0",1749408233916,6.55090984,153.71,153.7,3.09401012]
["bitfinex-derivatives","SOLF0:USTF0",1749408234215,6.55090984,153.71,153.68,6.54730576]
["bitfinex-derivatives","SOLF0:USTF0",1749408234418,6.55090984,153.71,153.69,3.09448509]
["bitfinex-derivatives","SOLF0:USTF0",1749408234614,6.55090984,153.71,153.7,3.09446757]
["bitfinex-derivatives","SOLF0:USTF0",1749408234817,6.55090984,153.71,153.7,3.09443714]
["bitfinex-derivatives","SOLF0:USTF0",1749408235719,6.55090984,153.71,153.68,10.66908672]
["bitfinex-derivatives","SOLF0:USTF0",1749408235920,6.55090984,153.71,153.69,3.09392531]
["bitfinex-derivatives","SOLF0:USTF0",1749408236218,6.55090984,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749408236420,6.55090984,153.71,153.7,3.09419869]
["bitfinex-derivatives","SOLF0:USTF0",1749408237520,6.55090984,153.71,153.7,3.09549626]
["bitfinex-derivatives","SOLF0:USTF0",1749408237720,6.55090984,153.71,153.68,10.66898672]
["bitfinex-derivatives","SOLF0:USTF0",1749408237921,6.55090984,153.71,153.69,3.09286003]
["bitfinex-derivatives","SOLF0:USTF0",1749408238222,6.55090984,153.71,153.7,3.09286003]
["bitfinex-derivatives","SOLF0:USTF0",1749408239115,6.55090984,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749408239317,6.55090984,153.71,153.7,3.09300376]
["bitfinex-derivatives","SOLF0:USTF0",1749408239516,6.55090984,153.71,153.68,4.16588672]
["bitfinex-derivatives","SOLF0:USTF0",1749408239517,6.5025,153.7,153.68,4.16588672]
["bitfinex-derivatives","SOLF0:USTF0",1749408239821,6.5025,153.7,153.69,3.0933849]
["bitfinex-derivatives","SOLF0:USTF0",1749408240521,6.5025,153.7,153.69,3.09455754]
["bitfinex-derivatives","SOLF0:USTF0",1749408240821,6.5025,153.7,153.69,3.09464918]
["bitfinex-derivatives","SOLF0:USTF0",1749408241022,6.5025,153.7,153.68,4.16588672]
["bitfinex-derivatives","SOLF0:USTF0",1749408241223,6.5025,153.7,153.69,3.09452291]
["bitfinex-derivatives","SOLF0:USTF0",1749408242622,6.5025,153.7,153.69,3.09562676]
["bitfinex-derivatives","SOLF0:USTF0",1749408242922,6.5025,153.7,153.69,3.09562928]
["bitfinex-derivatives","SOLF0:USTF0",1749408243122,6.5025,153.7,153.69,3.0956077]
["bitfinex-derivatives","SOLF0:USTF0",1749408244218,6.5025,153.7,153.68,4.16588672]
["bitfinex-derivatives","SOLF0:USTF0",1749408244422,6.5025,153.7,153.69,3.09623599]
["bitfinex-derivatives","SOLF0:USTF0",1749408244622,6.5025,153.7,153.69,3.09646757]
["bitfinex-derivatives","SOLF0:USTF0",1749408244818,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408245021,6.5025,153.7,153.69,3.09646757]
["bitfinex-derivatives","SOLF0:USTF0",1749408245616,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408245923,6.5025,153.7,153.69,3.09646534]
["bitfinex-derivatives","SOLF0:USTF0",1749408246222,6.5025,153.7,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408246414,10.62468096,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408246612,10.62468096,153.69,153.68,3.1412237]
["bitfinex-derivatives","SOLF0:USTF0",1749408246820,10.62468096,153.69,153.68,3.14132388]
["bitfinex-derivatives","SOLF0:USTF0",1749408247021,6.5029,153.69,153.68,3.14132388]
["bitfinex-derivatives","SOLF0:USTF0",1749408248022,6.5029,153.69,153.68,3.14405245]
["bitfinex-derivatives","SOLF0:USTF0",1749408248321,6.5029,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408248522,6.5029,153.69,153.68,3.14402412]
["bitfinex-derivatives","SOLF0:USTF0",1749408248722,6.5029,153.69,153.68,3.14407959]
["bitfinex-derivatives","SOLF0:USTF0",1749408249918,6.5029,153.69,153.68,3.14383922]
["bitfinex-derivatives","SOLF0:USTF0",1749408250424,6.5029,153.69,153.68,3.14423696]
["bitfinex-derivatives","SOLF0:USTF0",1749408251525,6.5029,153.69,153.68,3.14427725]
["bitfinex-derivatives","SOLF0:USTF0",1749408251723,6.5029,153.69,153.68,3.14431679]
["bitfinex-derivatives","SOLF0:USTF0",1749408251926,6.5029,153.69,153.68,3.14443532]
["bitfinex-derivatives","SOLF0:USTF0",1749408252226,6.5029,153.69,153.68,6.2445712]
["bitfinex-derivatives","SOLF0:USTF0",1749408252522,6.5029,153.69,153.68,3.14428056]
["bitfinex-derivatives","SOLF0:USTF0",1749408252926,6.5029,153.69,153.68,3.1452666]
["bitfinex-derivatives","SOLF0:USTF0",1749408253122,6.5029,153.69,153.68,3.15028271]
["bitfinex-derivatives","SOLF0:USTF0",1749408253427,6.5029,153.69,153.68,3.15035209]
["bitfinex-derivatives","SOLF0:USTF0",1749408253616,6.5029,153.69,153.68,3.15033579]
["bitfinex-derivatives","SOLF0:USTF0",1749408253820,6.5029,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408254019,6.5029,153.69,153.68,3.15062175]
["bitfinex-derivatives","SOLF0:USTF0",1749408254424,10.62438096,153.7,153.68,9.65382175]
["bitfinex-derivatives","SOLF0:USTF0",1749408254625,0.04870984,153.71,153.69,7.22829695]
["bitfinex-derivatives","SOLF0:USTF0",1749408254824,4.1704908,153.71,153.7,3.10651599]
["bitfinex-derivatives","SOLF0:USTF0",1749408255023,10.6726908,153.71,153.7,3.10651599]
["bitfinex-derivatives","SOLF0:USTF0",1749408255223,4.1704908,153.71,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408255423,4.12178096,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408255721,4.12178096,153.69,153.68,3.15137975]
["bitfinex-derivatives","SOLF0:USTF0",1749408256624,4.12178096,153.69,153.68,3.15161151]
["bitfinex-derivatives","SOLF0:USTF0",1749408256824,10.62468096,153.69,153.68,3.15161151]
["bitfinex-derivatives","SOLF0:USTF0",1749408257016,10.62468096,153.69,153.68,3.15172954]
["bitfinex-derivatives","SOLF0:USTF0",1749408258628,10.62468096,153.69,153.68,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1749408258825,10.62468096,153.69,153.68,3.14862713]
["bitfinex-derivatives","SOLF0:USTF0",1749408259127,0.04870984,153.71,153.68,7.26948131]
["bitfinex-derivatives","SOLF0:USTF0",1749408259323,0.04870984,153.71,153.7,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408259523,6.55100984,153.71,153.7,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408260029,6.55100984,153.71,153.7,7.22492083]
["bitfinex-derivatives","SOLF0:USTF0",1749408260620,6.55100984,153.71,153.7,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408261029,6.55100984,153.71,153.7,7.22416231]
["bitfinex-derivatives","SOLF0:USTF0",1749408262028,6.55100984,153.71,153.7,7.22433029]
["bitfinex-derivatives","SOLF0:USTF0",1749408262335,6.55100984,153.71,153.7,7.22425296]
["bitfinex-derivatives","SOLF0:USTF0",1749408262524,6.55100984,153.71,153.69,10.62458096]
["bitfinex-derivatives","SOLF0:USTF0",1749408262723,6.55100984,153.71,153.7,3.10247323]
["bitfinex-derivatives","SOLF0:USTF0",1749408262928,6.55100984,153.71,153.7,3.10247445]
["bitfinex-derivatives","SOLF0:USTF0",1749408263228,6.55100984,153.71,153.69,10.62458096]
["bitfinex-derivatives","SOLF0:USTF0",1749408263432,6.55100984,153.71,153.7,3.10231334]
["bitfinex-derivatives","SOLF0:USTF0",1749408264233,6.55100984,153.71,153.7,3.10253919]
["bitfinex-derivatives","SOLF0:USTF0",1749408264425,6.55100984,153.71,153.69,10.62458096]
["bitfinex-derivatives","SOLF0:USTF0",1749408264829,0.04870984,153.71,153.69,10.62458096]
["bitfinex-derivatives","SOLF0:USTF0",1749408265022,0.04870984,153.71,153.7,9.60489276]
["bitfinex-derivatives","SOLF0:USTF0",1749408266230,36.18178096,153.75,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749408266429,32.06,153.75,153.74,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408266933,32.06,153.75,153.73,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408267133,38.5603,153.75,153.73,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408268332,6.5003,153.75,153.73,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408269535,6.5433548,153.76,153.73,10.62298096]
["bitfinex-derivatives","SOLF0:USTF0",1749408272338,10.66513576,153.76,153.73,10.62298096]
["bitfinex-derivatives","SOLF0:USTF0",1749408273540,6.5433548,153.76,153.73,10.62298096]
["bitfinex-derivatives","SOLF0:USTF0",1749408276141,6.5003,153.75,153.73,10.62298096]
["bitfinex-derivatives","SOLF0:USTF0",1749408279935,6.5003,153.75,153.73,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408283544,6.5003,153.75,153.72,6.54844583]
["bitfinex-derivatives","SOLF0:USTF0",1749408283844,6.5003,153.75,153.73,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408284040,6.5003,153.75,153.73,10.62298096]
["bitfinex-derivatives","SOLF0:USTF0",1749408284748,0.0432548,153.76,153.74,10.62248096]
["bitfinex-derivatives","SOLF0:USTF0",1749408286251,0.0432548,153.76,153.75,10.62208096]
["bitfinex-derivatives","SOLF0:USTF0",1749408288347,0.0432548,153.76,153.75,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408289147,0.0432548,153.76,153.75,10.62208096]
["bitfinex-derivatives","SOLF0:USTF0",1749408290746,0.0432548,153.76,153.75,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408300154,6.5431548,153.76,153.75,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408301657,0.0432548,153.76,153.75,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408302149,0.0432548,153.76,153.74,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408302855,0.0432548,153.76,153.74,10.62218096]
["bitfinex-derivatives","SOLF0:USTF0",1749408303153,0.0432548,153.76,153.75,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408303961,0.0432548,153.76,153.75,10.62208096]
["bitfinex-derivatives","SOLF0:USTF0",1749408305057,78.33065604,153.78,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749408305260,78.33065604,153.78,153.77,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408305755,78.33065604,153.78,153.76,10.62148096]
["bitfinex-derivatives","SOLF0:USTF0",1749408306459,82.452437,153.78,153.75,0.04453312]
["bitfinex-derivatives","SOLF0:USTF0",1749408307062,6.4997,153.77,153.75,0.04453312]
["bitfinex-derivatives","SOLF0:USTF0",1749408311360,6.4999,153.76,153.75,0.04453312]
["bitfinex-derivatives","SOLF0:USTF0",1749408311862,6.4996,153.77,153.75,7.24925686]
["bitfinex-derivatives","SOLF0:USTF0",1749408312165,82.452437,153.78,153.75,4.16631408]
["bitfinex-derivatives","SOLF0:USTF0",1749408312365,82.452437,153.78,153.75,0.04453312]
["bitfinex-derivatives","SOLF0:USTF0",1749408313456,78.33065604,153.78,153.76,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408313661,78.33065604,153.78,153.77,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408313862,78.33065604,153.78,153.77,7.20877422]
["bitfinex-derivatives","SOLF0:USTF0",1749408315162,0.04129875,153.79,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749408315360,0.04129875,153.79,153.78,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408315565,0.04129875,153.79,153.78,7.09121851]
["bitfinex-derivatives","SOLF0:USTF0",1749408315969,6.08629153,153.86,153.78,7.09121851]
["bitfinex-derivatives","SOLF0:USTF0",1749408316271,42.22807249,153.88,153.84,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408316572,6.4955,153.87,153.84,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408316776,4.12178096,153.87,153.84,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408316963,10.61708096,153.87,153.84,10.61818096]
["bitfinex-derivatives","SOLF0:USTF0",1749408317167,0.04611809,153.87,153.85,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408317569,6.54151809,153.87,153.85,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408318576,6.4957,153.86,153.85,4.12178096]
["bitfinex-derivatives","SOLF0:USTF0",1749408319878,6.4957,153.86,153.84,4.17041577]
["bitfinex-derivatives","SOLF0:USTF0",1749408320077,10.61788096,153.85,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408323178,10.61758096,153.86,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408323377,6.4958,153.86,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408324772,10.66319905,153.87,153.84,4.17041577]
["bitfinex-derivatives","SOLF0:USTF0",1749408324977,6.54141809,153.87,153.84,4.17041577]
["bitfinex-derivatives","SOLF0:USTF0",1749408325174,0.04611809,153.87,153.84,4.17041577]
["bitfinex-derivatives","SOLF0:USTF0",1749408325471,0.04611809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408326077,0.04611809,153.87,153.84,6.54503481]
["bitfinex-derivatives","SOLF0:USTF0",1749408326676,6.54171809,153.87,153.84,6.54503481]
["bitfinex-derivatives","SOLF0:USTF0",1749408326877,0.04611809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408327776,6.4957,153.86,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408330481,6.54141809,153.87,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408331984,6.4957,153.86,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408335088,6.54151809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408335486,6.54151809,153.87,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408335685,6.4957,153.86,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408335988,6.4957,153.86,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408337088,0.04611809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408337089,6.54151809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408337285,6.54151809,153.87,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408337683,6.54151809,153.87,153.84,0.04863481]
["bitfinex-derivatives","SOLF0:USTF0",1749408338790,6.54151809,153.87,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408343087,19.07169153,153.94,153.84,6.54513481]
["bitfinex-derivatives","SOLF0:USTF0",1749408343088,6.08629153,153.95,153.86,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408343389,78.95900338,153.96,153.92,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408343583,6.4909,153.98,153.92,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408343887,45.08668783,153.99,153.92,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408344186,36.4408,153.99,153.94,0.04445121]
["bitfinex-derivatives","SOLF0:USTF0",1749408344586,36.4408,153.99,153.94,6.47133904]
["bitfinex-derivatives","SOLF0:USTF0",1749408345892,6.4907,153.98,153.94,6.47133904]
["bitfinex-derivatives","SOLF0:USTF0",1749408346288,32.0,153.99,153.94,6.47133904]
["bitfinex-derivatives","SOLF0:USTF0",1749408346490,6.4915,153.96,153.94,6.47133904]
["bitfinex-derivatives","SOLF0:USTF0",1749408346886,32.0,153.99,153.94,6.47133904]
["bitfinex-derivatives","SOLF0:USTF0",1749408347183,32.0,153.99,153.94,0.04445121]
["bitfinex-derivatives","SOLF0:USTF0",1749408347587,6.42688783,153.96,153.94,0.04445121]
["bitfinex-derivatives","SOLF0:USTF0",1749408347991,6.4919,153.95,153.94,0.04445121]
["bitfinex-derivatives","SOLF0:USTF0",1749408349690,6.4944,153.89,153.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408351993,6.54356975,153.9,153.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408352384,0.04936975,153.9,153.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408352788,6.4944,153.89,153.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408353294,6.4948,153.88,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408353489,0.04936975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408354392,6.4947,153.89,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408357193,6.54356975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408357390,0.04936975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408358490,6.4945,153.89,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408358697,0.04936975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408359496,6.54376975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408360697,0.04936975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408361398,6.4944,153.89,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408362298,6.4948,153.88,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408363198,6.4946,153.89,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408365397,6.54356975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408366200,0.04936975,153.9,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408366700,6.4947,153.89,153.87,6.47449456]
["bitfinex-derivatives","SOLF0:USTF0",1749408367502,6.4947,153.89,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408368203,6.4948,153.88,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408368703,0.04936975,153.9,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408369505,6.4947,153.89,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408372108,6.4948,153.88,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408393421,12.92168783,153.88,153.87,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1749408394327,6.497,153.83,153.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408394627,31.98,153.87,153.8,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408394920,31.98,153.87,153.81,2.93488908]
["bitfinex-derivatives","SOLF0:USTF0",1749408395121,31.98,153.87,153.82,2.93422159]
["bitfinex-derivatives","SOLF0:USTF0",1749408395322,0.04423006,153.86,153.83,0.04220266]
["bitfinex-derivatives","SOLF0:USTF0",1749408396724,0.04423006,153.86,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749408400220,0.04423006,153.86,153.83,0.04220266]
["bitfinex-derivatives","SOLF0:USTF0",1749408401624,6.4965,153.85,153.83,0.04220266]
["bitfinex-derivatives","SOLF0:USTF0",1749408403817,6.4965,153.84,153.83,0.04220266]
["bitfinex-derivatives","SOLF0:USTF0",1749408404417,6.4978,153.81,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408404729,31.98,153.85,153.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408404730,6.42688783,153.82,153.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749408404919,6.42688783,153.82,153.77,2.9401189]
["bitfinex-derivatives","SOLF0:USTF0",1749408404920,6.4994,153.78,153.77,2.9401189]
["bitfinex-derivatives","SOLF0:USTF0",1749408405117,6.42688783,153.78,153.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749408405316,6.42688783,153.78,153.72,2.94189058]
["bitfinex-derivatives","SOLF0:USTF0",1749408405523,6.42688783,153.76,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408405722,31.98,153.76,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408406427,6.5006,153.75,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408407126,31.98,153.76,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408408521,38.4799,153.76,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408408823,31.98,153.76,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408409230,0.04517926,153.77,153.73,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1749408409422,0.04517926,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749408410333,0.04517926,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749408412533,0.04517926,153.77,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749408413433,0.04517926,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749408418735,0.04517926,153.77,153.76,12.92678783]
["bitfinex-derivatives","SOLF0:USTF0",1749408418936,34.2725,153.85,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749408419241,31.98,153.85,153.81,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408419535,31.98,153.85,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749408419939,38.51902915,153.85,153.82,6.54566503]
["bitfinex-derivatives","SOLF0:USTF0",1749408420436,32.02292915,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749408420636,32.02292915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408420836,32.02292915,153.85,153.82,6.54556503]
["bitfinex-derivatives","SOLF0:USTF0",1749408421233,38.51922915,153.85,153.82,6.54556503]
["bitfinex-derivatives","SOLF0:USTF0",1749408421431,32.02292915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408423040,32.02292915,153.85,153.82,6.54546503]
["bitfinex-derivatives","SOLF0:USTF0",1749408423338,32.02292915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408424131,32.02292915,153.85,153.82,6.54556503]
["bitfinex-derivatives","SOLF0:USTF0",1749408425742,38.51902915,153.85,153.82,6.54556503]
["bitfinex-derivatives","SOLF0:USTF0",1749408426242,38.51902915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408426837,32.02292915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408427042,6.4969,153.83,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408430537,32.02292915,153.85,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408431344,6.4968,153.84,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408432047,6.4969,153.83,153.82,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1749408432250,6.42688783,153.83,153.74,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408432552,6.4985,153.8,153.74,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408433151,0.04914564,153.79,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408433345,0.04914564,153.79,153.76,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408433551,0.04914564,153.79,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749408437350,0.04914564,153.79,153.76,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408437550,0.04914564,153.79,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408437952,6.47603347,153.79,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408439751,6.4999,153.76,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408449655,12.92658783,153.77,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408450457,6.4999,153.76,153.75,0.04394809]
["bitfinex-derivatives","SOLF0:USTF0",1749408453263,38.50688783,153.77,153.65,6.00465079]
["bitfinex-derivatives","SOLF0:USTF0",1749408453469,6.42688783,153.71,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749408453662,6.42688783,153.71,153.64,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408453859,6.5031,153.69,153.65,2.97104838]
["bitfinex-derivatives","SOLF0:USTF0",1749408454170,6.5031,153.69,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749408454371,6.55274212,153.69,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408455368,0.04964212,153.69,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408456470,6.55274212,153.69,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408456670,0.04964212,153.69,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749408457075,0.04964212,153.69,153.66,6.55227556]
["bitfinex-derivatives","SOLF0:USTF0",1749408457471,6.5036,153.68,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408457675,0.04964212,153.69,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408458771,6.5037,153.67,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408459972,12.93028783,153.68,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408460172,6.5034,153.68,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408465671,6.5034,153.68,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408466072,6.5034,153.68,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408466680,0.04964212,153.69,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408467783,6.55284212,153.69,153.66,6.55217556]
["bitfinex-derivatives","SOLF0:USTF0",1749408470781,6.5033,153.68,153.66,0.04827556]
["bitfinex-derivatives","SOLF0:USTF0",1749408472387,6.5033,153.68,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408473586,6.55264212,153.69,153.66,6.55237556]
["bitfinex-derivatives","SOLF0:USTF0",1749408473786,0.04964212,153.69,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749408473987,0.04964212,153.69,153.66,6.47516339]
["bitfinex-derivatives","SOLF0:USTF0",1749408474280,0.04964212,153.69,153.68,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408475584,0.04964212,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408477788,32.06,153.75,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749408478385,6.5013,153.73,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749408478587,32.06,153.75,153.67,34.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749408478893,6.42688783,153.72,153.69,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1749408479088,32.06,153.71,153.69,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1749408479590,12.92928783,153.7,153.69,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1749408479792,6.5024,153.7,153.69,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1749408479992,32.06,153.71,153.69,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1749408480191,32.06,153.71,153.69,6.47661624]
["bitfinex-derivatives","SOLF0:USTF0",1749408480385,0.047563,153.73,153.69,6.47661624]
["bitfinex-derivatives","SOLF0:USTF0",1749408480692,6.548863,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749408480888,6.548863,153.73,153.69,6.47661624]
["bitfinex-derivatives","SOLF0:USTF0",1749408480889,0.047563,153.73,153.71,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408481192,111.27569834,153.76,153.71,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408481395,111.27569834,153.76,153.74,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408482693,111.27569834,153.76,153.73,0.04689809]
["bitfinex-derivatives","SOLF0:USTF0",1749408483595,6.5007,153.74,153.73,0.04689809]
["bitfinex-derivatives","SOLF0:USTF0",1749408504611,6.502,153.71,153.68,38.48688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408505208,6.5018,153.72,153.68,44.98978783]
["bitfinex-derivatives","SOLF0:USTF0",1749408505606,6.54451513,153.72,153.68,45.03214097]
["bitfinex-derivatives","SOLF0:USTF0",1749408505813,6.54451513,153.72,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749408506913,0.04271513,153.72,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408507113,0.04271513,153.72,153.68,38.52924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408507712,6.54451513,153.72,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749408507915,0.04271513,153.72,153.68,38.52924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408508612,6.5021,153.71,153.68,45.03244097]
["bitfinex-derivatives","SOLF0:USTF0",1749408510412,6.5021,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749408510613,0.04271513,153.72,153.68,38.52924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408511214,6.54451513,153.72,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749408511513,0.04271513,153.72,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749408512211,0.04271513,153.72,153.68,38.52924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408512912,6.5027,153.7,153.68,38.52924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408513315,6.5027,153.7,153.68,6.46924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408514113,0.04271513,153.72,153.68,6.46924097]
["bitfinex-derivatives","SOLF0:USTF0",1749408514114,6.5029,153.69,153.68,0.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1749408522025,6.5026,153.7,153.68,0.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1749408522630,6.5029,153.69,153.68,0.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1749408528130,6.5045,153.66,153.62,40.71898783]
["bitfinex-derivatives","SOLF0:USTF0",1749408528330,6.5045,153.66,153.63,2.96354857]
["bitfinex-derivatives","SOLF0:USTF0",1749408528523,6.5045,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749408529031,6.54566522,153.66,153.63,6.54895122]
["bitfinex-derivatives","SOLF0:USTF0",1749408529429,6.54566522,153.66,153.63,0.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1749408529430,0.04116522,153.66,153.63,0.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1749408530831,6.5045,153.65,153.63,0.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1749408531632,6.54536522,153.66,153.63,0.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1749408532434,6.54536522,153.66,153.63,6.54855122]
["bitfinex-derivatives","SOLF0:USTF0",1749408534036,6.54536522,153.66,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749408534335,0.04116522,153.66,153.63,0.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1749408534527,0.04116522,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749408535635,0.04116522,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749408539750,0.04116522,153.66,153.65,9.46536345]
["bitfinex-derivatives","SOLF0:USTF0",1749408540842,0.04116522,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749408541145,32.06,153.71,153.65,2.95961279]
["bitfinex-derivatives","SOLF0:USTF0",1749408541344,32.06,153.71,153.69,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408541536,6.5014,153.73,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749408541946,6.54498449,153.73,153.7,6.54439915]
["bitfinex-derivatives","SOLF0:USTF0",1749408542741,0.04358449,153.73,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749408545039,6.54488449,153.73,153.7,6.54429915]
["bitfinex-derivatives","SOLF0:USTF0",1749408545749,0.04358449,153.73,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749408546751,6.54478449,153.73,153.7,6.54429915]
["bitfinex-derivatives","SOLF0:USTF0",1749408547445,0.04358449,153.73,153.7,6.54429915]
["bitfinex-derivatives","SOLF0:USTF0",1749408547651,0.04358449,153.73,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749408548047,0.04358449,153.73,153.7,0.04199915]
["bitfinex-derivatives","SOLF0:USTF0",1749408548452,6.54488449,153.73,153.7,0.04199915]
["bitfinex-derivatives","SOLF0:USTF0",1749408549651,6.5016,153.72,153.7,0.04199915]
["bitfinex-derivatives","SOLF0:USTF0",1749408552950,6.502,153.71,153.7,0.04199915]
["bitfinex-derivatives","SOLF0:USTF0",1749408556955,6.504,153.67,153.65,38.48688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408557155,32.06,153.7,153.65,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408557556,6.504,153.67,153.65,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408557757,32.06,153.7,153.65,12.93138783]
["bitfinex-derivatives","SOLF0:USTF0",1749408557954,0.04556689,153.69,153.66,0.04112486]
["bitfinex-derivatives","SOLF0:USTF0",1749408558352,6.54856689,153.69,153.66,6.54502486]
["bitfinex-derivatives","SOLF0:USTF0",1749408558556,0.04556689,153.69,153.66,0.04112486]
["bitfinex-derivatives","SOLF0:USTF0",1749408559757,6.5035,153.68,153.66,6.54522486]
["bitfinex-derivatives","SOLF0:USTF0",1749408560159,0.04556689,153.69,153.66,0.04112486]
["bitfinex-derivatives","SOLF0:USTF0",1749408560355,0.04556689,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749408560554,0.04556689,153.69,153.66,0.04112486]
["bitfinex-derivatives","SOLF0:USTF0",1749408561053,6.54866689,153.69,153.66,6.54502486]
["bitfinex-derivatives","SOLF0:USTF0",1749408562362,6.54866689,153.69,153.66,12.97191269]
["bitfinex-derivatives","SOLF0:USTF0",1749408562662,6.5035,153.68,153.66,6.46801269]
["bitfinex-derivatives","SOLF0:USTF0",1749408563462,6.5035,153.68,153.66,0.04112486]
["bitfinex-derivatives","SOLF0:USTF0",1749408563667,6.54856689,153.69,153.66,6.54512486]
["bitfinex-derivatives","SOLF0:USTF0",1749408564872,0.04556689,153.69,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749408566176,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408566376,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408566566,0.04556689,153.69,153.68,15.8833217]
["bitfinex-derivatives","SOLF0:USTF0",1749408566770,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408567072,0.04556689,153.69,153.68,15.88323996]
["bitfinex-derivatives","SOLF0:USTF0",1749408567278,0.04556689,153.69,153.68,15.88315579]
["bitfinex-derivatives","SOLF0:USTF0",1749408567769,0.04556689,153.69,153.68,15.88319301]
["bitfinex-derivatives","SOLF0:USTF0",1749408568176,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408568370,0.04556689,153.69,153.68,15.88289592]
["bitfinex-derivatives","SOLF0:USTF0",1749408569070,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408569377,0.04556689,153.69,153.68,15.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1749408570076,0.04556689,153.69,153.68,15.88402152]
["bitfinex-derivatives","SOLF0:USTF0",1749408570374,0.04556689,153.69,153.68,15.88402144]
["bitfinex-derivatives","SOLF0:USTF0",1749408572175,0.04556689,153.69,153.68,15.88370707]
["bitfinex-derivatives","SOLF0:USTF0",1749408572376,0.04556689,153.69,153.68,15.88385489]
["bitfinex-derivatives","SOLF0:USTF0",1749408572577,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408572883,0.04556689,153.69,153.68,15.87587723]
["bitfinex-derivatives","SOLF0:USTF0",1749408573074,0.04556689,153.69,153.68,15.87601077]
["bitfinex-derivatives","SOLF0:USTF0",1749408573975,0.04556689,153.69,153.68,15.87573671]
["bitfinex-derivatives","SOLF0:USTF0",1749408574378,0.04556689,153.69,153.68,15.87562666]
["bitfinex-derivatives","SOLF0:USTF0",1749408575676,0.04556689,153.69,153.68,15.87650116]
["bitfinex-derivatives","SOLF0:USTF0",1749408575873,0.04556689,153.69,153.68,15.87650338]
["bitfinex-derivatives","SOLF0:USTF0",1749408576078,0.04556689,153.69,153.68,15.87661869]
["bitfinex-derivatives","SOLF0:USTF0",1749408576479,0.04556689,153.69,153.68,15.87658623]
["bitfinex-derivatives","SOLF0:USTF0",1749408577478,0.04556689,153.69,153.68,15.87744957]
["bitfinex-derivatives","SOLF0:USTF0",1749408577680,0.04556689,153.69,153.68,15.87759738]
["bitfinex-derivatives","SOLF0:USTF0",1749408577877,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408578078,0.04556689,153.69,153.68,15.87744864]
["bitfinex-derivatives","SOLF0:USTF0",1749408578378,0.04556689,153.69,153.68,15.87739906]
["bitfinex-derivatives","SOLF0:USTF0",1749408579378,0.04556689,153.69,153.68,15.88006851]
["bitfinex-derivatives","SOLF0:USTF0",1749408579676,0.04556689,153.69,153.68,15.87995805]
["bitfinex-derivatives","SOLF0:USTF0",1749408579866,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408580068,0.04556689,153.69,153.68,15.8798035]
["bitfinex-derivatives","SOLF0:USTF0",1749408580276,0.04556689,153.69,153.68,15.87997339]
["bitfinex-derivatives","SOLF0:USTF0",1749408581074,0.04556689,153.69,153.68,15.88128305]
["bitfinex-derivatives","SOLF0:USTF0",1749408581278,0.04556689,153.69,153.68,15.88128523]
["bitfinex-derivatives","SOLF0:USTF0",1749408581479,0.04556689,153.69,153.68,15.88139793]
["bitfinex-derivatives","SOLF0:USTF0",1749408582880,0.04556689,153.69,153.68,15.87931973]
["bitfinex-derivatives","SOLF0:USTF0",1749408583182,0.04556689,153.69,153.68,15.87932029]
["bitfinex-derivatives","SOLF0:USTF0",1749408583376,0.04556689,153.69,153.68,15.87985506]
["bitfinex-derivatives","SOLF0:USTF0",1749408583581,0.04556689,153.69,153.68,15.87962617]
["bitfinex-derivatives","SOLF0:USTF0",1749408584181,0.04556689,153.69,153.68,12.93018783]
["bitfinex-derivatives","SOLF0:USTF0",1749408584377,0.04556689,153.69,153.68,2.94965878]
["bitfinex-derivatives","SOLF0:USTF0",1749408584580,0.04556689,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749408584773,0.04556689,153.69,153.68,2.95068063]
["bitfinex-derivatives","SOLF0:USTF0",1749408584975,0.04556689,153.69,153.68,9.45353751]
["bitfinex-derivatives","SOLF0:USTF0",1749408585279,0.04556689,153.69,153.68,9.45363914]
["bitfinex-derivatives","SOLF0:USTF0",1749408585876,0.04556689,153.69,153.68,9.45389103]
["bitfinex-derivatives","SOLF0:USTF0",1749408586182,0.04556689,153.69,153.68,9.45387637]
["bitfinex-derivatives","SOLF0:USTF0",1749408586384,0.04556689,153.69,153.68,9.45415732]
["bitfinex-derivatives","SOLF0:USTF0",1749408586680,0.04556689,153.69,153.68,9.45388629]
["bitfinex-derivatives","SOLF0:USTF0",1749408586979,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408587182,0.04556689,153.69,153.68,9.45394237]
["bitfinex-derivatives","SOLF0:USTF0",1749408587976,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408588172,0.04556689,153.69,153.68,9.46182046]
["bitfinex-derivatives","SOLF0:USTF0",1749408588373,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408588573,0.04556689,153.69,153.68,9.46195724]
["bitfinex-derivatives","SOLF0:USTF0",1749408588776,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408589281,0.04556689,153.69,153.68,9.46309664]
["bitfinex-derivatives","SOLF0:USTF0",1749408590176,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408590476,0.04556689,153.69,153.68,9.46346811]
["bitfinex-derivatives","SOLF0:USTF0",1749408590673,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408590877,0.04556689,153.69,153.68,9.4634639]
["bitfinex-derivatives","SOLF0:USTF0",1749408591581,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408592086,0.04556689,153.69,153.68,9.4638653]
["bitfinex-derivatives","SOLF0:USTF0",1749408592284,0.04556689,153.69,153.68,9.46380661]
["bitfinex-derivatives","SOLF0:USTF0",1749408592481,0.04556689,153.69,153.68,9.46385306]
["bitfinex-derivatives","SOLF0:USTF0",1749408592685,0.04556689,153.69,153.68,9.46356821]
["bitfinex-derivatives","SOLF0:USTF0",1749408593385,0.04556689,153.69,153.68,9.46190628]
["bitfinex-derivatives","SOLF0:USTF0",1749408593584,0.04556689,153.69,153.68,9.4621263]
["bitfinex-derivatives","SOLF0:USTF0",1749408594083,0.04556689,153.69,153.68,9.46225553]
["bitfinex-derivatives","SOLF0:USTF0",1749408594278,0.04556689,153.69,153.68,9.46249402]
["bitfinex-derivatives","SOLF0:USTF0",1749408595191,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408595488,0.04556689,153.69,153.68,9.46252676]
["bitfinex-derivatives","SOLF0:USTF0",1749408595688,0.04556689,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749408595892,0.04556689,153.69,153.68,9.46258183]
["bitfinex-derivatives","SOLF0:USTF0",1749408596089,0.04556689,153.69,153.68,9.46259751]
["bitfinex-derivatives","SOLF0:USTF0",1749408597592,0.04556689,153.69,153.68,9.46114158]
["bitfinex-derivatives","SOLF0:USTF0",1749408597791,0.04556689,153.69,153.68,9.45845882]
["bitfinex-derivatives","SOLF0:USTF0",1749408599086,0.04556689,153.69,153.68,9.45905466]
["bitfinex-derivatives","SOLF0:USTF0",1749408600291,6.0808444,153.78,153.68,9.38264249]
["bitfinex-derivatives","SOLF0:USTF0",1749408600487,125.64883442,153.79,153.73,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408600691,125.64883442,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408600692,119.56799002,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408600888,119.56799002,153.79,153.77,12.92608783]
["bitfinex-derivatives","SOLF0:USTF0",1749408601185,119.56799002,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408602190,126.06669002,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408603288,119.56799002,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408604687,126.06669002,153.79,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408606094,6.4991,153.78,153.77,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408606289,119.56799002,153.79,153.76,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749408606290,125.99487785,153.79,153.76,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749408606600,125.99487785,153.79,153.71,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408606791,6.5,153.76,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749408607494,6.54127683,153.76,153.72,6.55084343]
["bitfinex-derivatives","SOLF0:USTF0",1749408609790,6.54127683,153.76,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749408610096,6.5004,153.75,153.72,0.04954343]
["bitfinex-derivatives","SOLF0:USTF0",1749408610394,0.04127683,153.76,153.72,12.97773126]
["bitfinex-derivatives","SOLF0:USTF0",1749408610599,6.54127683,153.76,153.72,6.47643126]
["bitfinex-derivatives","SOLF0:USTF0",1749408610893,0.04127683,153.76,153.72,6.47643126]
["bitfinex-derivatives","SOLF0:USTF0",1749408611400,0.04127683,153.76,153.74,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408611598,0.04127683,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749408616399,0.04127683,153.76,153.75,9.42509079]
["bitfinex-derivatives","SOLF0:USTF0",1749408617699,0.04127683,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749408617903,119.56799002,153.79,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749408618106,119.56799002,153.79,153.78,12.92598783]
["bitfinex-derivatives","SOLF0:USTF0",1749408619309,0.04125773,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749408621503,0.04125773,153.8,153.78,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408621699,0.04125773,153.8,153.78,12.92578783]
["bitfinex-derivatives","SOLF0:USTF0",1749408624112,0.04125773,153.8,153.77,38.54837724]
["bitfinex-derivatives","SOLF0:USTF0",1749408624310,0.04125773,153.8,153.77,6.54837724]
["bitfinex-derivatives","SOLF0:USTF0",1749408624511,6.53955773,153.8,153.77,6.54837724]
["bitfinex-derivatives","SOLF0:USTF0",1749408626510,0.04125773,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749408627603,0.04125773,153.8,153.77,6.54817724]
["bitfinex-derivatives","SOLF0:USTF0",1749408628509,0.04125773,153.8,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749408629509,0.04125773,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749408640114,32.0,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749408640317,10.831,153.86,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749408640716,4.335,153.86,153.82,12.92408783]
["bitfinex-derivatives","SOLF0:USTF0",1749408641117,4.38163537,153.86,153.82,12.97001622]
["bitfinex-derivatives","SOLF0:USTF0",1749408641709,6.4961,153.85,153.82,12.97001622]
["bitfinex-derivatives","SOLF0:USTF0",1749408642113,4.38163537,153.86,153.82,6.47281622]
["bitfinex-derivatives","SOLF0:USTF0",1749408643817,10.87763537,153.86,153.83,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749408644719,6.54263537,153.86,153.83,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749408644918,0.04663537,153.86,153.84,12.92338783]
["bitfinex-derivatives","SOLF0:USTF0",1749408645117,0.04663537,153.86,153.84,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408645614,0.04663537,153.86,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749408650526,3.537e-05,153.86,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749408650727,16.26667022,154.0,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749408650728,6.0808444,153.95,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749408650928,12.50773223,153.96,153.89,12.92108783]
["bitfinex-derivatives","SOLF0:USTF0",1749408651121,12.50773223,153.96,153.89,6.42688783]
["bitfinex-derivatives","SOLF0:USTF0",1749408651324,6.42688783,153.94,153.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749408651523,6.42688783,153.9,153.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749408651829,6.54351624,153.89,153.86,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749408652428,6.4949,153.88,153.85,6.5370271]
["bitfinex-derivatives","SOLF0:USTF0",1749408652623,0.04881624,153.89,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408653731,6.4955,153.87,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408655631,6.4957,153.86,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408676951,32.08881624,153.89,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408677654,6.4949,153.88,153.85,6.5370271]
["bitfinex-derivatives","SOLF0:USTF0",1749408677850,32.08881624,153.89,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408678054,6.4954,153.87,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408681159,6.4957,153.86,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408685659,6.4957,153.86,153.85,3.14473374]
["bitfinex-derivatives","SOLF0:USTF0",1749408685849,32.08881624,153.89,153.85,3.14584939]
["bitfinex-derivatives","SOLF0:USTF0",1749408686052,32.08881624,153.89,153.85,0.0411271]
["bitfinex-derivatives","SOLF0:USTF0",1749408686456,6.4951,153.88,153.85,6.5370271]
["bitfinex-derivatives","SOLF0:USTF0",1749408686656,8.10217615,153.93,153.87,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408686853,6.07637596,153.98,153.91,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408687057,6.07637596,153.98,153.94,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408687454,40.08217615,154.02,153.96,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408687659,14.51955565,154.01,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408687864,6.4906,153.98,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408701072,38.4706,153.98,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408719392,6.4906,153.98,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408725391,6.4903,153.99,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408725593,32.04,154.0,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408725992,6.4902,153.99,153.97,6.53855196]
["bitfinex-derivatives","SOLF0:USTF0",1749408726195,6.4902,153.99,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408726393,32.04,154.0,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408727396,6.4904,153.99,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408728492,6.4904,153.99,153.97,6.53855196]
["bitfinex-derivatives","SOLF0:USTF0",1749408728692,6.4899,154.0,153.97,6.53855196]
["bitfinex-derivatives","SOLF0:USTF0",1749408729597,6.4902,153.99,153.97,6.53855196]
["bitfinex-derivatives","SOLF0:USTF0",1749408730394,6.4899,154.0,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749408730599,32.02,154.03,153.99,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408730795,32.02,154.03,153.99,12.9072795]
["bitfinex-derivatives","SOLF0:USTF0",1749408731301,6.4894,154.01,153.99,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408731704,32.02,154.03,153.98,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408731899,6.4902,154.0,153.98,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408732099,4.155865,153.99,153.98,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408732299,4.15586676,153.99,153.98,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408733503,4.15381317,153.99,153.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1749408733801,32.02,154.06,153.98,9.47706723]
["bitfinex-derivatives","SOLF0:USTF0",1749408734003,32.02,154.06,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408734004,4.1542354,154.05,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408734205,32.02,154.06,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408734399,6.4884,154.04,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408734793,4.15378375,154.03,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408736203,10.63673838,154.03,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408736403,10.63621641,154.03,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408736706,6.4885,154.03,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408737404,6.4883,154.04,154.01,12.9066795]
["bitfinex-derivatives","SOLF0:USTF0",1749408737607,4.16126588,154.03,154.01,12.9066795]
["bitfinex-derivatives","SOLF0:USTF0",1749408738002,6.4885,154.03,154.01,12.9066795]
["bitfinex-derivatives","SOLF0:USTF0",1749408738604,8.10217615,154.11,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408738801,4.16185666,154.1,154.06,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408739007,4.16185666,154.09,154.06,6.46474321]
["bitfinex-derivatives","SOLF0:USTF0",1749408739201,4.16185666,154.08,154.06,6.46474321]
["bitfinex-derivatives","SOLF0:USTF0",1749408739506,6.4862,154.09,154.06,6.46474321]
["bitfinex-derivatives","SOLF0:USTF0",1749408739507,32.02,154.12,154.06,6.46474321]
["bitfinex-derivatives","SOLF0:USTF0",1749408739702,6.4867,154.08,154.06,6.46474321]
["bitfinex-derivatives","SOLF0:USTF0",1749408741305,6.4861,154.09,154.06,12.95194321]
["bitfinex-derivatives","SOLF0:USTF0",1749408742204,32.02,154.12,154.08,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408742399,4.16686971,154.11,154.08,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408742813,412.3973795,154.15,154.08,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408743007,4.16683791,154.14,154.1,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1749408743308,10.65121224,154.13,154.1,6.46675494]
["bitfinex-derivatives","SOLF0:USTF0",1749408743509,32.02,154.15,154.1,6.46675494]
["bitfinex-derivatives","SOLF0:USTF0",1749408743704,10.65098474,154.14,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749408743907,4.16678474,154.13,154.12,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408744106,6.4173795,154.17,154.11,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1749408744310,42.7586795,154.21,154.12,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408744510,6.4173795,154.19,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408744714,4.15975148,154.18,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408744913,6.483,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408745606,10.64222301,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408746010,10.64223849,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408746510,10.64224396,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408746715,10.64224391,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408747312,6.483,154.16,154.15,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749408748610,4.18641824,154.16,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749408748819,4.18641824,154.16,154.1,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408749013,6.4841,154.14,154.1,12.9025795]
["bitfinex-derivatives","SOLF0:USTF0",1749408749206,32.0,154.17,154.12,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408749410,32.0,154.17,154.12,12.9016795]
["bitfinex-derivatives","SOLF0:USTF0",1749408749720,0.04335177,154.16,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408750019,6.52645177,154.16,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408750815,6.52645177,154.16,154.13,6.52587995]
["bitfinex-derivatives","SOLF0:USTF0",1749408752906,0.04335177,154.16,154.13,6.52587995]
["bitfinex-derivatives","SOLF0:USTF0",1749408753113,0.04335177,154.16,154.14,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408754119,0.04335177,154.16,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749408755515,0.04335177,154.16,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408755711,0.04335177,154.16,154.15,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408755916,0.04335177,154.16,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408756620,6.4839,154.14,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408759115,12.9012795,154.14,154.13,0.04187995]
["bitfinex-derivatives","SOLF0:USTF0",1749408760321,12.9012795,154.14,154.06,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749408760322,10.61075407,154.14,154.06,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749408760518,38.72073127,154.16,153.96,18.99815566]
["bitfinex-derivatives","SOLF0:USTF0",1749408760519,6.4173795,154.1,154.03,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408760720,6.4173795,154.1,154.03,12.9056795]
["bitfinex-derivatives","SOLF0:USTF0",1749408761022,6.4876,154.06,154.03,12.9056795]
["bitfinex-derivatives","SOLF0:USTF0",1749408761212,6.4876,154.06,154.03,12.95056868]
["bitfinex-derivatives","SOLF0:USTF0",1749408761416,6.53385824,154.06,154.03,12.95056868]
["bitfinex-derivatives","SOLF0:USTF0",1749408763225,0.04625824,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408764518,6.53355824,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408764719,6.53355824,154.06,154.03,12.95056868]
["bitfinex-derivatives","SOLF0:USTF0",1749408765323,0.04625824,154.06,154.05,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408766820,0.04625824,154.06,154.05,12.9050795]
["bitfinex-derivatives","SOLF0:USTF0",1749408768424,6.4857,154.1,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749408769426,0.04525752,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749408771126,6.53085752,154.1,154.07,12.95376866]
["bitfinex-derivatives","SOLF0:USTF0",1749408771626,0.04525752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408772626,6.53115752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408773726,0.04525752,154.1,154.07,12.95376866]
["bitfinex-derivatives","SOLF0:USTF0",1749408774731,6.53095752,154.1,154.07,6.46706866]
["bitfinex-derivatives","SOLF0:USTF0",1749408775825,6.53095752,154.1,154.07,12.95386866]
["bitfinex-derivatives","SOLF0:USTF0",1749408776232,6.53095752,154.1,154.07,6.46706866]
["bitfinex-derivatives","SOLF0:USTF0",1749408776233,6.4861,154.09,154.07,6.46706866]
["bitfinex-derivatives","SOLF0:USTF0",1749408776946,6.53115752,154.1,154.07,6.46706866]
["bitfinex-derivatives","SOLF0:USTF0",1749408777144,6.53115752,154.1,154.07,12.95386866]
["bitfinex-derivatives","SOLF0:USTF0",1749408777342,0.04525752,154.1,154.07,6.46706866]
["bitfinex-derivatives","SOLF0:USTF0",1749408777546,0.04525752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408777846,6.486,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408778546,6.4864,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408778749,0.04525752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408779136,6.53115752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408779540,10.68050823,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408779750,6.486,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408780345,6.486,154.09,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408780745,6.53105752,154.1,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408782247,4.1960744,154.09,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408782448,6.53105752,154.1,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408782649,4.19609233,154.09,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408782944,6.53105752,154.1,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408783144,4.19611025,154.09,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408783548,6.53105752,154.1,154.07,6.53648916]
["bitfinex-derivatives","SOLF0:USTF0",1749408783742,4.19662551,154.09,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749408783946,0.04525752,154.1,154.08,9.51613824]
["bitfinex-derivatives","SOLF0:USTF0",1749408784150,0.04525752,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749408784349,4.2430357,154.1,154.07,6.53638916]
["bitfinex-derivatives","SOLF0:USTF0",1749408784541,0.04525752,154.1,154.07,6.53638916]
["bitfinex-derivatives","SOLF0:USTF0",1749408784850,6.53105752,154.1,154.07,6.53638916]
["bitfinex-derivatives","SOLF0:USTF0",1749408786248,4.19786025,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408786752,0.04525752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408786952,4.20683551,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408787354,4.20683551,154.09,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408787652,6.53105752,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408787953,6.53105752,154.1,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408788451,4.20862359,154.09,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408789944,6.53105752,154.1,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408790146,4.20856524,154.09,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408790455,6.53105752,154.1,154.07,6.53628916]
["bitfinex-derivatives","SOLF0:USTF0",1749408790755,0.04525752,154.1,154.08,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408791656,0.04525752,154.1,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749408792353,0.04525752,154.1,154.08,12.9035795]
["bitfinex-derivatives","SOLF0:USTF0",1749408793053,4.25049508,154.1,154.08,12.9035795]
["bitfinex-derivatives","SOLF0:USTF0",1749408793752,4.25049508,154.1,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408793950,4.20523756,154.09,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408794154,4.20523756,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408794353,10.67350935,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408794555,6.4864,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408794757,10.67353454,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408795151,6.4864,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408795347,10.67355091,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408796245,6.4864,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408796757,10.67411799,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408797551,10.67050663,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408797749,10.67049303,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408798358,10.67051563,154.08,154.07,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1749408798752,6.4884,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749408799057,6.4884,154.04,154.02,3.04039531]
["bitfinex-derivatives","SOLF0:USTF0",1749408799257,6.4884,154.04,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408799457,6.4173795,154.08,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408799654,4.18460029,154.07,154.01,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408799956,4.22585407,154.06,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408800156,6.4885,154.04,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408800452,4.18733778,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408801155,10.67583778,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408801356,10.67586757,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408801550,6.4885,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408801756,10.67587921,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408801946,10.65470506,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408802747,10.65085956,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408803353,10.65085979,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408804458,10.65093628,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408805754,10.64705599,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408806152,6.4885,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408806457,10.64706521,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408807554,10.63122406,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408807859,10.63122391,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408808559,6.4885,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408809555,6.4883,154.04,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408809958,32.3,154.05,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408810558,6.4881,154.04,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408810860,32.3,154.05,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408811254,6.4885,154.03,154.02,0.04474277]
["bitfinex-derivatives","SOLF0:USTF0",1749408815761,6.4903,153.99,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749408816854,6.4907,153.98,153.96,0.04588958]
["bitfinex-derivatives","SOLF0:USTF0",1749408817855,6.53528778,153.99,153.96,0.04588958]
["bitfinex-derivatives","SOLF0:USTF0",1749408818060,0.04488778,153.99,153.96,0.04588958]
["bitfinex-derivatives","SOLF0:USTF0",1749408818462,0.04488778,153.99,153.97,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749408819062,0.04488778,153.99,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749408825170,32.3,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749408827671,6.53783056,154.05,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749408829569,6.53783056,154.05,154.02,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749408831268,0.05003056,154.05,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749408831471,0.05003056,154.05,154.03,12.9057795]
["bitfinex-derivatives","SOLF0:USTF0",1749408831665,0.05003056,154.05,154.03,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408831869,0.05003056,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408833373,0.05003056,154.05,154.03,12.9057795]
["bitfinex-derivatives","SOLF0:USTF0",1749408834976,6.53773056,154.05,154.03,12.9057795]
["bitfinex-derivatives","SOLF0:USTF0",1749408836173,0.05003056,154.05,154.03,12.9057795]
["bitfinex-derivatives","SOLF0:USTF0",1749408837072,6.53773056,154.05,154.03,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408837677,6.53773056,154.05,154.02,12.9061795]
["bitfinex-derivatives","SOLF0:USTF0",1749408840084,6.53773056,154.05,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749408840276,6.53773056,154.05,154.02,12.9061795]
["bitfinex-derivatives","SOLF0:USTF0",1749408840481,4.16079837,154.04,154.02,12.9061795]
["bitfinex-derivatives","SOLF0:USTF0",1749408841182,6.53773056,154.05,154.02,12.9061795]
["bitfinex-derivatives","SOLF0:USTF0",1749408841682,4.16119091,154.04,154.02,12.9061795]
["bitfinex-derivatives","SOLF0:USTF0",1749408842883,10.64929091,154.04,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408843076,6.4881,154.04,154.02,6.4173795]
["bitfinex-derivatives","SOLF0:USTF0",1749408844879,6.53793056,154.05,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408845183,4.17286926,154.04,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408845981,6.53793056,154.05,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408846283,4.17253501,154.04,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408846483,6.53793056,154.05,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408846783,4.17250915,154.04,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408846983,6.53793056,154.05,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408847184,4.17200089,154.04,154.02,12.9062795]
["bitfinex-derivatives","SOLF0:USTF0",1749408847380,0.05003056,154.05,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408847578,4.21785141,154.05,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408847975,0.05003056,154.05,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408848284,10.70455524,154.05,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408848487,4.16687541,154.04,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408849688,4.16712009,154.04,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408849884,4.16712021,154.04,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408850084,4.16712021,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408850388,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408850778,4.16681745,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408852085,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408852291,4.16672423,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408852589,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408852786,4.16672872,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408853293,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408853593,4.16569827,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408854095,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408854292,4.16569827,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408854491,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408854692,4.16569365,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408855593,6.53773056,154.05,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408856087,4.1656974,154.04,154.02,12.9060795]
["bitfinex-derivatives","SOLF0:USTF0",1749408857289,4.1656974,154.04,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408857489,4.16569569,154.04,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408857995,4.16569581,154.04,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408858497,4.16569581,154.04,154.03,10.59188859]
["bitfinex-derivatives","SOLF0:USTF0",1749408859309,6.53773056,154.05,154.03,10.59188859]
["bitfinex-derivatives","SOLF0:USTF0",1749408859496,6.53773056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408859698,10.70225227,154.05,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749408859999,6.53773056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408860300,10.70250053,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408861002,6.53773056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408861203,10.70250053,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408861599,6.53773056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408861798,10.70224824,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408862104,10.70254168,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408862700,10.7058282,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408862900,6.53773056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408863097,10.7058282,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408863501,10.7063337,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408864703,10.70874177,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408865208,4.22104177,154.05,154.04,10.59148859]
["bitfinex-derivatives","SOLF0:USTF0",1749408866312,4.22290707,154.05,154.04,10.59148859]
["bitfinex-derivatives","SOLF0:USTF0",1749408866610,4.22290732,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408867807,4.22507826,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408868011,0.05003056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408868414,4.22610751,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408868610,0.05003056,154.05,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408868810,4.22610776,154.05,154.04,13.66320718]
["bitfinex-derivatives","SOLF0:USTF0",1749408869908,4.22548937,154.05,154.04,13.66120256]
["bitfinex-derivatives","SOLF0:USTF0",1749408870110,6.06140915,154.11,154.04,7.17264381]
["bitfinex-derivatives","SOLF0:USTF0",1749408870310,2.2748,154.12,154.1,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408870807,8.7599,154.12,154.1,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408871007,2.2748,154.12,154.1,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408872814,6.4852,154.11,154.1,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408878122,6.4856,154.1,154.09,0.04965426]
["bitfinex-derivatives","SOLF0:USTF0",1749408880520,10.58898859,154.1,154.09,0.04965426]
["bitfinex-derivatives","SOLF0:USTF0",1749408880717,10.58898859,154.1,154.09,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749408881021,4.10338859,154.1,154.04,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408881320,6.4883,154.04,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408881516,6.4883,154.04,154.02,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408881717,6.4883,154.04,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408882221,6.53491589,154.05,154.03,4.10338859]
["bitfinex-derivatives","SOLF0:USTF0",1749408882616,6.53491589,154.05,154.02,10.59228859]
["bitfinex-derivatives","SOLF0:USTF0",1749408883220,0.04701589,154.05,154.03,9.42398402]
["bitfinex-derivatives","SOLF0:USTF0",1749408883415,0.04701589,154.05,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749408886222,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408886823,0.04701589,154.05,154.04,9.4240886]
["bitfinex-derivatives","SOLF0:USTF0",1749408887325,0.04701589,154.05,154.04,2.9359886]
["bitfinex-derivatives","SOLF0:USTF0",1749408887824,0.04701589,154.05,154.03,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749408893125,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408893628,0.04701589,154.05,154.03,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749408893829,0.04701589,154.05,154.03,12.89923714]
["bitfinex-derivatives","SOLF0:USTF0",1749408894029,0.04701589,154.05,154.03,6.41093714]
["bitfinex-derivatives","SOLF0:USTF0",1749408894528,0.04701589,154.05,154.03,12.89923714]
["bitfinex-derivatives","SOLF0:USTF0",1749408894932,0.04701589,154.05,154.03,6.41093714]
["bitfinex-derivatives","SOLF0:USTF0",1749408895124,0.04701589,154.05,154.04,2.94539063]
["bitfinex-derivatives","SOLF0:USTF0",1749408895431,0.04701589,154.05,154.04,9.43343201]
["bitfinex-derivatives","SOLF0:USTF0",1749408895631,0.04701589,154.05,154.04,9.43363025]
["bitfinex-derivatives","SOLF0:USTF0",1749408897234,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408899930,0.04701589,154.05,154.04,9.4318021]
["bitfinex-derivatives","SOLF0:USTF0",1749408900736,0.04701589,154.05,154.04,9.4321827]
["bitfinex-derivatives","SOLF0:USTF0",1749408900935,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408901739,0.04701589,154.05,154.04,9.43266396]
["bitfinex-derivatives","SOLF0:USTF0",1749408902537,0.04701589,154.05,154.04,9.4331963]
["bitfinex-derivatives","SOLF0:USTF0",1749408902831,0.04701589,154.05,154.04,9.4333186]
["bitfinex-derivatives","SOLF0:USTF0",1749408903038,0.04701589,154.05,154.04,9.43350283]
["bitfinex-derivatives","SOLF0:USTF0",1749408903236,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408903834,0.04701589,154.05,154.04,9.43342575]
["bitfinex-derivatives","SOLF0:USTF0",1749408904531,0.04701589,154.05,154.04,9.43315343]
["bitfinex-derivatives","SOLF0:USTF0",1749408904835,0.04701589,154.05,154.04,9.43288577]
["bitfinex-derivatives","SOLF0:USTF0",1749408905141,0.04701589,154.05,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749408905344,0.04701589,154.05,154.04,13.53467913]
["bitfinex-derivatives","SOLF0:USTF0",1749408906330,0.04701589,154.05,154.04,13.53546028]
["bitfinex-derivatives","SOLF0:USTF0",1749408906537,0.04701589,154.05,154.04,10.58980968]
["bitfinex-derivatives","SOLF0:USTF0",1749408907239,0.04701589,154.05,154.04,13.53548482]
["bitfinex-derivatives","SOLF0:USTF0",1749408908041,0.04701589,154.05,154.04,13.53553654]
["bitfinex-derivatives","SOLF0:USTF0",1749408909841,0.04701589,154.05,154.04,13.53539391]
["bitfinex-derivatives","SOLF0:USTF0",1749408910443,0.04701589,154.05,154.04,13.5358876]
["bitfinex-derivatives","SOLF0:USTF0",1749408910639,0.04701589,154.05,154.01,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1749408910849,0.04701589,154.05,154.02,7.04843217]
["bitfinex-derivatives","SOLF0:USTF0",1749408911046,0.04701589,154.05,154.01,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1749408911239,6.53511589,154.05,154.02,7.04821449]
["bitfinex-derivatives","SOLF0:USTF0",1749408911438,6.53511589,154.05,154.02,4.10170968]
["bitfinex-derivatives","SOLF0:USTF0",1749408912244,10.63682557,154.05,154.02,4.10170968]
["bitfinex-derivatives","SOLF0:USTF0",1749408912647,10.63682557,154.05,154.01,10.63739306]
["bitfinex-derivatives","SOLF0:USTF0",1749408912944,10.63682557,154.05,154.02,2.94636885]
["bitfinex-derivatives","SOLF0:USTF0",1749408913144,10.63682557,154.05,154.01,10.63739306]
["bitfinex-derivatives","SOLF0:USTF0",1749408913341,10.63682557,154.05,154.02,2.95132342]
["bitfinex-derivatives","SOLF0:USTF0",1749408913644,10.63682557,154.05,154.01,10.63739306]
["bitfinex-derivatives","SOLF0:USTF0",1749408913844,0.04701589,154.05,154.03,4.10170968]
["bitfinex-derivatives","SOLF0:USTF0",1749408914748,0.04701589,154.05,154.03,10.59020968]
["bitfinex-derivatives","SOLF0:USTF0",1749408915046,0.04701589,154.05,154.04,4.10170968]
["bitfinex-derivatives","SOLF0:USTF0",1749408917049,0.04701589,154.05,154.04,13.53855286]
["bitfinex-derivatives","SOLF0:USTF0",1749408917446,0.04701589,154.05,154.04,10.58980968]
["bitfinex-derivatives","SOLF0:USTF0",1749408917646,0.04701589,154.05,154.04,13.53849916]
["bitfinex-derivatives","SOLF0:USTF0",1749408917849,0.04701589,154.05,154.04,10.58980968]
["bitfinex-derivatives","SOLF0:USTF0",1749408918150,0.04701589,154.05,154.04,13.53890123]
["bitfinex-derivatives","SOLF0:USTF0",1749408918553,0.04701589,154.05,154.04,7.05080123]
["bitfinex-derivatives","SOLF0:USTF0",1749408918751,6.06293143,154.11,154.04,39.04942199]
["bitfinex-derivatives","SOLF0:USTF0",1749408918954,6.06293143,154.14,154.1,4.09930602]
["bitfinex-derivatives","SOLF0:USTF0",1749408919145,10.16223745,154.15,154.11,4.09930602]
["bitfinex-derivatives","SOLF0:USTF0",1749408919350,6.06293143,154.14,154.11,4.09930602]
["bitfinex-derivatives","SOLF0:USTF0",1749408919555,10.16223745,154.15,154.11,4.09930602]
["bitfinex-derivatives","SOLF0:USTF0",1749408919958,4.09930602,154.13,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408920459,6.4847,154.12,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408922359,38.4847,154.12,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408924165,32.04113464,154.15,154.12,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749408925763,38.52483464,154.15,154.12,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749408927059,38.52483464,154.15,154.11,6.45407174]
["bitfinex-derivatives","SOLF0:USTF0",1749408927364,6.52483464,154.15,154.11,6.45407174]
["bitfinex-derivatives","SOLF0:USTF0",1749408927561,6.4841,154.14,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408927860,0.04113464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408928154,6.4842,154.14,154.11,12.93897174]
["bitfinex-derivatives","SOLF0:USTF0",1749408928355,0.04113464,154.15,154.11,6.45407174]
["bitfinex-derivatives","SOLF0:USTF0",1749408929062,6.52493464,154.15,154.12,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749408929561,0.04113464,154.15,154.11,6.45407174]
["bitfinex-derivatives","SOLF0:USTF0",1749408929954,6.4839,154.14,154.11,12.93907174]
["bitfinex-derivatives","SOLF0:USTF0",1749408930150,0.04113464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408930962,6.484,154.14,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408931261,0.04113464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408931462,6.484,154.14,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408931965,6.484,154.14,154.11,6.53316193]
["bitfinex-derivatives","SOLF0:USTF0",1749408933059,6.484,154.14,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749408933762,0.04113464,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749408934658,6.52463464,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749408935763,0.04113464,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749408943265,0.04113464,154.15,154.13,10.58178611]
["bitfinex-derivatives","SOLF0:USTF0",1749408943663,0.04113464,154.15,154.14,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408943866,4.13892075,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408944064,0.04113464,154.15,154.14,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408944265,0.04113464,154.15,154.11,32.08816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408944564,0.04113464,154.15,154.13,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408944762,6.52483464,154.15,154.13,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408944958,0.04113464,154.15,154.13,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408945359,6.4839,154.14,154.13,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408946969,6.4839,154.14,154.11,6.53306193]
["bitfinex-derivatives","SOLF0:USTF0",1749408946970,6.4839,154.14,154.12,4.09778611]
["bitfinex-derivatives","SOLF0:USTF0",1749408947166,6.4839,154.14,154.11,6.53306193]
["bitfinex-derivatives","SOLF0:USTF0",1749408947764,6.4846,154.13,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408947965,6.44567341,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408948274,6.4847,154.12,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408948662,0.04113464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408950764,6.52473464,154.15,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749408951271,6.52473464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408951871,6.52473464,154.15,154.12,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749408952172,6.52473464,154.15,154.11,6.4527007]
["bitfinex-derivatives","SOLF0:USTF0",1749408952572,6.52473464,154.15,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749408953872,0.04113464,154.15,154.11,6.4527007]
["bitfinex-derivatives","SOLF0:USTF0",1749408954075,0.04113464,154.15,154.13,6.40453877]
["bitfinex-derivatives","SOLF0:USTF0",1749408954275,0.04113464,154.15,154.14,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749408956478,0.04113464,154.15,154.12,6.40453877]
["bitfinex-derivatives","SOLF0:USTF0",1749408957374,0.04113464,154.15,154.12,12.88893877]
["bitfinex-derivatives","SOLF0:USTF0",1749408958275,6.52463464,154.15,154.12,12.88893877]
["bitfinex-derivatives","SOLF0:USTF0",1749408970288,0.04113464,154.15,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749408976492,6.52463464,154.15,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749408976792,0.04113464,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408977190,6.4842,154.14,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408977690,6.4842,154.14,154.11,6.53306193]
["bitfinex-derivatives","SOLF0:USTF0",1749408979994,6.4843,154.13,154.11,6.53306193]
["bitfinex-derivatives","SOLF0:USTF0",1749408981398,6.4843,154.13,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408981590,6.4841,154.14,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408981891,6.4841,154.14,154.13,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408982492,6.4841,154.14,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408984596,6.4843,154.13,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408984994,0.04113464,154.15,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408985297,6.4843,154.14,154.11,6.53326193]
["bitfinex-derivatives","SOLF0:USTF0",1749408985493,0.04113464,154.15,154.12,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408985695,6.11237429,154.15,154.13,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408985997,6.52463464,154.15,154.14,4.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1749408991096,4.14021207,154.15,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408991302,4.09907743,154.13,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408992299,10.58377743,154.12,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408993297,6.4847,154.12,154.11,0.04816193]
["bitfinex-derivatives","SOLF0:USTF0",1749408999099,6.4862,154.09,154.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749408999304,6.4862,154.09,154.06,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749408999805,6.4864,154.08,154.07,3.14831654]
["bitfinex-derivatives","SOLF0:USTF0",1749409000404,6.4864,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409002501,6.5274874,154.09,154.07,3.15100023]
["bitfinex-derivatives","SOLF0:USTF0",1749409002703,6.5274874,154.09,154.06,6.53255351]
["bitfinex-derivatives","SOLF0:USTF0",1749409002903,0.0412874,154.09,154.07,3.15065921]
["bitfinex-derivatives","SOLF0:USTF0",1749409003103,0.0412874,154.09,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409003709,6.4864,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409004208,0.0412874,154.09,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409004407,6.4865,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409007213,0.0412874,154.09,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409008310,6.4864,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409008515,0.0412874,154.09,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409010206,6.4864,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409013918,6.4868,154.07,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409014420,12.89472688,154.07,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409015318,10.59090001,154.07,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409017322,12.89943407,154.07,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409020427,32.3812874,154.09,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409020628,6.41263407,154.08,154.06,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1749409021030,12.93973407,154.08,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749409021324,6.41263407,154.05,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749409022129,6.53656284,154.04,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409023230,6.53656284,154.04,154.01,6.53779095]
["bitfinex-derivatives","SOLF0:USTF0",1749409023431,0.04836284,154.04,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409024230,0.04836284,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749409029944,0.04836284,154.04,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749409033541,0.04836284,154.04,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409034539,0.04836284,154.04,154.01,6.53789095]
["bitfinex-derivatives","SOLF0:USTF0",1749409034740,6.4886,154.03,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409036940,0.04836284,154.04,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409036941,6.489,154.02,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409042849,10.59376454,154.02,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409057759,4.10476454,154.02,154.01,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1749409058862,4.10476454,154.02,153.94,4.10476454]
["bitfinex-derivatives","SOLF0:USTF0",1749409059064,4.10476454,153.98,153.95,3.19359002]
["bitfinex-derivatives","SOLF0:USTF0",1749409059363,4.10476454,153.99,153.96,3.19359371]
["bitfinex-derivatives","SOLF0:USTF0",1749409059663,4.10476454,153.99,153.95,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749409059863,10.64445132,153.99,153.96,3.19362416]
["bitfinex-derivatives","SOLF0:USTF0",1749409060164,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409060362,10.64445132,153.99,153.96,3.19200617]
["bitfinex-derivatives","SOLF0:USTF0",1749409060558,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409060756,10.64445132,153.99,153.96,3.19259343]
["bitfinex-derivatives","SOLF0:USTF0",1749409061065,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409061263,10.64445132,153.99,153.96,3.19261482]
["bitfinex-derivatives","SOLF0:USTF0",1749409061458,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409061864,10.64445132,153.99,153.96,3.19261482]
["bitfinex-derivatives","SOLF0:USTF0",1749409062058,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409062259,10.64445132,153.99,153.96,3.19261482]
["bitfinex-derivatives","SOLF0:USTF0",1749409062562,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409062765,10.64445132,153.99,153.96,3.19157433]
["bitfinex-derivatives","SOLF0:USTF0",1749409062966,10.64445132,153.99,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409063156,6.4907,153.98,153.96,3.19157433]
["bitfinex-derivatives","SOLF0:USTF0",1749409063361,6.4907,153.98,153.95,4.14674698]
["bitfinex-derivatives","SOLF0:USTF0",1749409063766,6.4907,153.98,153.96,3.19257262]
["bitfinex-derivatives","SOLF0:USTF0",1749409063966,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409064163,6.4907,153.98,153.96,3.1925763]
["bitfinex-derivatives","SOLF0:USTF0",1749409064462,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409064662,6.4907,153.98,153.96,3.19698483]
["bitfinex-derivatives","SOLF0:USTF0",1749409064860,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409065769,6.4907,153.98,153.96,3.1974696]
["bitfinex-derivatives","SOLF0:USTF0",1749409065964,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409066164,6.4907,153.98,153.96,3.19746931]
["bitfinex-derivatives","SOLF0:USTF0",1749409066364,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409066867,6.4907,153.98,153.96,3.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1749409067066,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409067266,6.4907,153.98,153.96,3.19768051]
["bitfinex-derivatives","SOLF0:USTF0",1749409067462,6.4907,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409067667,6.4907,153.98,153.96,3.19742647]
["bitfinex-derivatives","SOLF0:USTF0",1749409067867,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409068165,6.4907,153.98,153.96,3.19742647]
["bitfinex-derivatives","SOLF0:USTF0",1749409068361,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409068559,6.4907,153.98,153.96,3.19480108]
["bitfinex-derivatives","SOLF0:USTF0",1749409068760,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409069069,6.4907,153.98,153.96,3.19478028]
["bitfinex-derivatives","SOLF0:USTF0",1749409069266,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409069476,6.4907,153.98,153.96,3.19477999]
["bitfinex-derivatives","SOLF0:USTF0",1749409069676,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409069875,6.4907,153.98,153.96,3.19452337]
["bitfinex-derivatives","SOLF0:USTF0",1749409070079,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409070277,6.4907,153.98,153.96,3.19451268]
["bitfinex-derivatives","SOLF0:USTF0",1749409070478,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409070675,6.4907,153.98,153.96,3.19498843]
["bitfinex-derivatives","SOLF0:USTF0",1749409070970,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409071174,6.4907,153.98,153.96,3.19495635]
["bitfinex-derivatives","SOLF0:USTF0",1749409071369,6.4907,153.98,153.95,10.63834698]
["bitfinex-derivatives","SOLF0:USTF0",1749409071574,6.4907,153.98,153.96,3.19476125]
["bitfinex-derivatives","SOLF0:USTF0",1749409071774,10.64455132,153.99,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749409074478,6.4908,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409074679,6.4908,153.98,153.96,3.19837522]
["bitfinex-derivatives","SOLF0:USTF0",1749409074976,6.4908,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409075178,6.4908,153.98,153.96,3.19837637]
["bitfinex-derivatives","SOLF0:USTF0",1749409075378,10.59556454,153.98,153.95,10.63864698]
["bitfinex-derivatives","SOLF0:USTF0",1749409075570,10.59556454,153.98,153.96,3.19834207]
["bitfinex-derivatives","SOLF0:USTF0",1749409075767,10.59556454,153.98,153.95,6.53388244]
["bitfinex-derivatives","SOLF0:USTF0",1749409075974,4.10476454,153.96,153.87,6.05706589]
["bitfinex-derivatives","SOLF0:USTF0",1749409076180,4.10476454,153.96,153.88,3.19916695]
["bitfinex-derivatives","SOLF0:USTF0",1749409076181,4.10476454,153.91,153.88,3.19916695]
["bitfinex-derivatives","SOLF0:USTF0",1749409076378,32.2,153.95,153.84,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749409076379,10.59906454,153.9,153.86,4.10476454]
["bitfinex-derivatives","SOLF0:USTF0",1749409076678,10.59906454,153.9,153.87,3.19936263]
["bitfinex-derivatives","SOLF0:USTF0",1749409076980,10.64876257,153.9,153.87,0.04696847]
["bitfinex-derivatives","SOLF0:USTF0",1749409078180,0.04969803,153.9,153.89,4.10476454]
["bitfinex-derivatives","SOLF0:USTF0",1749409079682,0.04969803,153.9,153.89,7.3175296]
["bitfinex-derivatives","SOLF0:USTF0",1749409079878,0.04969803,153.9,153.89,4.10476454]
["bitfinex-derivatives","SOLF0:USTF0",1749409080982,32.2,153.94,153.89,7.31514604]
["bitfinex-derivatives","SOLF0:USTF0",1749409081174,32.2,153.94,153.91,6.41875305]
["bitfinex-derivatives","SOLF0:USTF0",1749409081579,38.6924,153.94,153.91,12.91205305]
["bitfinex-derivatives","SOLF0:USTF0",1749409082084,38.73501619,153.94,153.91,12.95618496]
["bitfinex-derivatives","SOLF0:USTF0",1749409082486,32.24261619,153.94,153.91,6.46288496]
["bitfinex-derivatives","SOLF0:USTF0",1749409082785,0.04261619,153.94,153.91,6.46288496]
["bitfinex-derivatives","SOLF0:USTF0",1749409083378,0.04261619,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749409083583,0.04261619,153.94,153.91,6.46288496]
["bitfinex-derivatives","SOLF0:USTF0",1749409084785,0.04261619,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409086288,0.04261619,153.94,153.93,12.91145305]
["bitfinex-derivatives","SOLF0:USTF0",1749409087582,0.04261619,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409098897,0.04261619,153.94,153.92,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749409101402,0.04261619,153.94,153.93,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409101791,0.04261619,153.94,153.91,6.53763191]
["bitfinex-derivatives","SOLF0:USTF0",1749409102095,0.04261619,153.94,153.92,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409102494,6.53521619,153.94,153.91,10.64653554]
["bitfinex-derivatives","SOLF0:USTF0",1749409102896,6.53521619,153.94,153.92,3.2029815]
["bitfinex-derivatives","SOLF0:USTF0",1749409103196,6.53521619,153.94,153.91,10.64653554]
["bitfinex-derivatives","SOLF0:USTF0",1749409103397,6.53521619,153.94,153.92,3.2029601]
["bitfinex-derivatives","SOLF0:USTF0",1749409103598,6.53521619,153.94,153.91,4.15303554]
["bitfinex-derivatives","SOLF0:USTF0",1749409104994,6.4928,153.93,153.91,4.15303554]
["bitfinex-derivatives","SOLF0:USTF0",1749409106504,6.4932,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409107303,10.60210363,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409112108,6.4932,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409118400,10.60210363,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409118605,6.4932,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409120514,10.60210363,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409121814,10.60210363,153.92,153.91,3.263706]
["bitfinex-derivatives","SOLF0:USTF0",1749409122405,10.60210363,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409123416,10.60210363,153.92,153.91,3.26456768]
["bitfinex-derivatives","SOLF0:USTF0",1749409123715,10.60210363,153.92,153.91,0.04413191]
["bitfinex-derivatives","SOLF0:USTF0",1749409124517,10.60210363,153.92,153.91,3.26606633]
["bitfinex-derivatives","SOLF0:USTF0",1749409125315,10.60210363,153.92,153.91,3.26626713]
["bitfinex-derivatives","SOLF0:USTF0",1749409125506,32.18,153.93,153.91,7.37517076]
["bitfinex-derivatives","SOLF0:USTF0",1749409125717,6.53531619,153.94,153.92,7.33084014]
["bitfinex-derivatives","SOLF0:USTF0",1749409125906,6.53531619,153.94,153.93,3.22137853]
["bitfinex-derivatives","SOLF0:USTF0",1749409127016,0.04261619,153.94,153.93,13.82298216]
["bitfinex-derivatives","SOLF0:USTF0",1749409127413,0.04261619,153.94,153.93,10.60160363]
["bitfinex-derivatives","SOLF0:USTF0",1749409127619,0.04261619,153.94,153.93,13.82308665]
["bitfinex-derivatives","SOLF0:USTF0",1749409127818,0.04261619,153.94,153.93,13.82340966]
["bitfinex-derivatives","SOLF0:USTF0",1749409128218,0.04261619,153.94,153.93,9.71450603]
["bitfinex-derivatives","SOLF0:USTF0",1749409128620,0.04261619,153.94,153.93,9.71433195]
["bitfinex-derivatives","SOLF0:USTF0",1749409128819,0.04261619,153.94,153.93,9.71434011]
["bitfinex-derivatives","SOLF0:USTF0",1749409129019,0.04261619,153.94,153.93,9.71430671]
["bitfinex-derivatives","SOLF0:USTF0",1749409129216,0.04261619,153.94,153.93,3.22160669]
["bitfinex-derivatives","SOLF0:USTF0",1749409129417,0.04261619,153.94,153.93,3.22162234]
["bitfinex-derivatives","SOLF0:USTF0",1749409130325,0.04261619,153.94,153.93,3.2214815]
["bitfinex-derivatives","SOLF0:USTF0",1749409130522,0.04261619,153.94,153.93,3.22148126]
["bitfinex-derivatives","SOLF0:USTF0",1749409130926,0.04261619,153.94,153.93,3.22149331]
["bitfinex-derivatives","SOLF0:USTF0",1749409131223,0.04261619,153.94,153.93,3.22182461]
["bitfinex-derivatives","SOLF0:USTF0",1749409132016,0.04261619,153.94,153.93,13.82342824]
["bitfinex-derivatives","SOLF0:USTF0",1749409132221,38.37920363,153.99,153.93,7.33072824]
["bitfinex-derivatives","SOLF0:USTF0",1749409132420,38.37920363,153.99,153.89,10.09669315]
["bitfinex-derivatives","SOLF0:USTF0",1749409132421,4.10890363,153.98,153.94,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409132621,4.10890363,153.98,153.95,3.22106189]
["bitfinex-derivatives","SOLF0:USTF0",1749409132821,4.10890363,153.98,153.94,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409133020,4.10890363,153.98,153.95,3.22140089]
["bitfinex-derivatives","SOLF0:USTF0",1749409133021,6.4914,153.97,153.95,3.22140089]
["bitfinex-derivatives","SOLF0:USTF0",1749409133227,6.4914,153.97,153.94,10.64900291]
["bitfinex-derivatives","SOLF0:USTF0",1749409133424,6.4914,153.97,153.95,3.21292736]
["bitfinex-derivatives","SOLF0:USTF0",1749409133625,6.4914,153.97,153.94,10.64900291]
["bitfinex-derivatives","SOLF0:USTF0",1749409133826,10.64547223,153.98,153.95,9.70468157]
["bitfinex-derivatives","SOLF0:USTF0",1749409134118,6.5365686,153.98,153.95,10.60080363]
["bitfinex-derivatives","SOLF0:USTF0",1749409134315,6.5365686,153.98,153.96,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409138328,6.5365686,153.98,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749409138329,6.4911,153.97,153.95,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409138628,4.15467223,153.98,153.94,4.15690291]
["bitfinex-derivatives","SOLF0:USTF0",1749409138825,6.4917,153.96,153.95,3.20154542]
["bitfinex-derivatives","SOLF0:USTF0",1749409139224,6.4917,153.96,153.95,3.20141399]
["bitfinex-derivatives","SOLF0:USTF0",1749409139527,6.4917,153.96,153.94,4.15690291]
["bitfinex-derivatives","SOLF0:USTF0",1749409139728,6.4917,153.96,153.95,3.20134999]
["bitfinex-derivatives","SOLF0:USTF0",1749409140627,6.4917,153.96,153.95,3.2009395]
["bitfinex-derivatives","SOLF0:USTF0",1749409141226,6.4917,153.96,153.95,3.20094037]
["bitfinex-derivatives","SOLF0:USTF0",1749409141427,6.4917,153.96,153.95,7.309844]
["bitfinex-derivatives","SOLF0:USTF0",1749409142329,6.4917,153.96,153.95,7.30954417]
["bitfinex-derivatives","SOLF0:USTF0",1749409142530,6.4917,153.96,153.95,7.30954421]
["bitfinex-derivatives","SOLF0:USTF0",1749409142730,6.4917,153.96,153.95,7.30926276]
["bitfinex-derivatives","SOLF0:USTF0",1749409142933,6.4913,153.97,153.95,7.30926276]
["bitfinex-derivatives","SOLF0:USTF0",1749409143131,6.4913,153.97,153.95,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409144229,0.0457686,153.98,153.96,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409144531,4.15467223,153.98,153.94,4.15690291]
["bitfinex-derivatives","SOLF0:USTF0",1749409144729,4.10890363,153.96,153.94,0.04799928]
["bitfinex-derivatives","SOLF0:USTF0",1749409145432,6.4919,153.95,153.94,0.04799928]
["bitfinex-derivatives","SOLF0:USTF0",1749409145832,4.10890363,153.95,153.9,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409146033,4.10890363,153.94,153.91,3.19662849]
["bitfinex-derivatives","SOLF0:USTF0",1749409146234,4.10890363,153.94,153.9,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409146436,4.10890363,153.93,153.91,3.19653568]
["bitfinex-derivatives","SOLF0:USTF0",1749409146631,4.10890363,153.93,153.9,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409146831,4.1557345,153.93,153.91,3.19653443]
["bitfinex-derivatives","SOLF0:USTF0",1749409147032,0.04683087,153.93,153.9,4.15640608]
["bitfinex-derivatives","SOLF0:USTF0",1749409147228,0.04683087,153.93,153.92,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409147433,0.04683087,153.93,153.92,7.30580304]
["bitfinex-derivatives","SOLF0:USTF0",1749409147633,0.04683087,153.93,153.92,4.10890363]
["bitfinex-derivatives","SOLF0:USTF0",1749409148137,0.04683087,153.93,153.92,7.31063485]
["bitfinex-derivatives","SOLF0:USTF0",1749409148342,0.04683087,153.93,153.92,7.31063457]
["bitfinex-derivatives","SOLF0:USTF0",1749409148534,0.04683087,153.93,153.91,10.60220363]
["bitfinex-derivatives","SOLF0:USTF0",1749409149244,0.04683087,153.93,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749409151041,6.53963087,153.93,153.9,6.54130245]
["bitfinex-derivatives","SOLF0:USTF0",1749409151744,6.4932,153.92,153.9,6.54130245]
["bitfinex-derivatives","SOLF0:USTF0",1749409153042,0.04683087,153.93,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409153641,6.4936,153.91,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409157249,6.4936,153.91,153.9,3.25238174]
["bitfinex-derivatives","SOLF0:USTF0",1749409157548,6.4936,153.91,153.9,3.26032584]
["bitfinex-derivatives","SOLF0:USTF0",1749409157946,6.4936,153.91,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409162154,0.04683087,153.93,153.9,6.46814367]
["bitfinex-derivatives","SOLF0:USTF0",1749409162352,0.04683087,153.93,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409162744,6.4936,153.91,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409169660,6.4933,153.92,153.9,0.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1749409170154,6.4933,153.92,153.81,6.06331663]
["bitfinex-derivatives","SOLF0:USTF0",1749409170155,38.50064122,153.91,153.81,6.06331663]
["bitfinex-derivatives","SOLF0:USTF0",1749409170359,32.08,153.91,153.84,6.42064122]
["bitfinex-derivatives","SOLF0:USTF0",1749409170558,32.08,153.91,153.86,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749409170953,6.4944,153.9,153.86,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749409171149,6.53602354,153.9,153.86,6.54265393]
["bitfinex-derivatives","SOLF0:USTF0",1749409171456,4.15292167,153.9,153.87,4.11129813]
["bitfinex-derivatives","SOLF0:USTF0",1749409171653,4.15292167,153.9,153.86,10.65395206]
["bitfinex-derivatives","SOLF0:USTF0",1749409171859,4.15292167,153.9,153.87,10.60659813]
["bitfinex-derivatives","SOLF0:USTF0",1749409172659,10.64732167,153.9,153.87,10.60659813]
["bitfinex-derivatives","SOLF0:USTF0",1749409173357,0.04162354,153.9,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749409173556,0.04162354,153.9,153.89,10.60569813]
["bitfinex-derivatives","SOLF0:USTF0",1749409173755,32.08,153.96,153.89,4.11129813]
["bitfinex-derivatives","SOLF0:USTF0",1749409173960,6.4921,153.95,153.93,4.11129813]
["bitfinex-derivatives","SOLF0:USTF0",1749409174658,42.68299813,153.96,153.93,10.60399813]
["bitfinex-derivatives","SOLF0:USTF0",1749409174855,42.72568303,153.96,153.93,10.65187163]
["bitfinex-derivatives","SOLF0:USTF0",1749409175260,38.6143849,153.96,153.93,6.5405735]
["bitfinex-derivatives","SOLF0:USTF0",1749409175459,38.6143849,153.96,153.93,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1749409176455,6.492,153.95,153.93,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1749409179259,6.4923,153.94,153.93,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1749409185673,12.48054412,153.95,153.85,6.41865947]
["bitfinex-derivatives","SOLF0:USTF0",1749409185872,6.41865947,153.92,153.86,3.20924768]
["bitfinex-derivatives","SOLF0:USTF0",1749409186168,38.57865947,153.92,153.85,12.91435947]
["bitfinex-derivatives","SOLF0:USTF0",1749409186374,6.41865947,153.9,153.86,3.2092497]
["bitfinex-derivatives","SOLF0:USTF0",1749409186567,6.46737975,153.9,153.87,3.20934893]
["bitfinex-derivatives","SOLF0:USTF0",1749409186771,6.4953,153.87,153.86,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1749409186969,6.4953,153.87,153.86,3.25620563]
["bitfinex-derivatives","SOLF0:USTF0",1749409187463,6.495,153.88,153.86,3.25620563]
["bitfinex-derivatives","SOLF0:USTF0",1749409187668,6.495,153.88,153.86,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1749409188771,6.495,153.88,153.87,3.21645614]
["bitfinex-derivatives","SOLF0:USTF0",1749409189675,6.495,153.88,153.87,3.21639837]
["bitfinex-derivatives","SOLF0:USTF0",1749409189874,6.495,153.88,153.87,3.21851857]
["bitfinex-derivatives","SOLF0:USTF0",1749409190175,6.495,153.88,153.87,3.21855041]
["bitfinex-derivatives","SOLF0:USTF0",1749409190377,6.4946,153.89,153.87,3.21855041]
["bitfinex-derivatives","SOLF0:USTF0",1749409190574,6.4946,153.89,153.86,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1749409190778,6.4946,153.89,153.87,3.21804837]
["bitfinex-derivatives","SOLF0:USTF0",1749409190975,6.4946,153.89,153.86,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1749409191275,6.54292028,153.9,153.87,3.21801625]
["bitfinex-derivatives","SOLF0:USTF0",1749409191475,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409191875,6.54292028,153.9,153.87,3.21788407]
["bitfinex-derivatives","SOLF0:USTF0",1749409192078,6.4944,153.89,153.88,3.21788407]
["bitfinex-derivatives","SOLF0:USTF0",1749409192280,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409192466,6.4944,153.89,153.87,3.2177358]
["bitfinex-derivatives","SOLF0:USTF0",1749409192666,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409192867,6.4944,153.89,153.87,3.21778783]
["bitfinex-derivatives","SOLF0:USTF0",1749409193075,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409193381,6.4944,153.89,153.87,3.22565633]
["bitfinex-derivatives","SOLF0:USTF0",1749409193578,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409193776,6.4944,153.89,153.87,3.22567348]
["bitfinex-derivatives","SOLF0:USTF0",1749409193971,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409194172,6.4944,153.89,153.87,3.22626421]
["bitfinex-derivatives","SOLF0:USTF0",1749409194371,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409194576,6.4944,153.89,153.87,3.22626363]
["bitfinex-derivatives","SOLF0:USTF0",1749409194777,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409195173,6.4944,153.89,153.87,3.22628874]
["bitfinex-derivatives","SOLF0:USTF0",1749409195374,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409195576,6.4944,153.89,153.87,3.22628874]
["bitfinex-derivatives","SOLF0:USTF0",1749409195775,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409195972,6.4944,153.89,153.87,3.22698004]
["bitfinex-derivatives","SOLF0:USTF0",1749409196178,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409196377,6.4944,153.89,153.87,3.22685422]
["bitfinex-derivatives","SOLF0:USTF0",1749409196573,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409196984,6.4944,153.89,153.87,3.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1749409197282,6.4944,153.89,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409197478,6.4944,153.89,153.87,3.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1749409197683,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409197981,6.54292028,153.9,153.87,3.22682385]
["bitfinex-derivatives","SOLF0:USTF0",1749409198182,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409198384,6.54292028,153.9,153.87,3.22412642]
["bitfinex-derivatives","SOLF0:USTF0",1749409198584,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409199072,6.54292028,153.9,153.87,3.22413938]
["bitfinex-derivatives","SOLF0:USTF0",1749409199277,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409199580,6.54292028,153.9,153.87,3.22380446]
["bitfinex-derivatives","SOLF0:USTF0",1749409199781,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409199973,6.54292028,153.9,153.87,3.22378728]
["bitfinex-derivatives","SOLF0:USTF0",1749409200177,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409201078,6.54292028,153.9,153.87,3.22381033]
["bitfinex-derivatives","SOLF0:USTF0",1749409201377,6.54292028,153.9,153.86,6.54165663]
["bitfinex-derivatives","SOLF0:USTF0",1749409201680,6.54292028,153.9,153.87,9.71865556]
["bitfinex-derivatives","SOLF0:USTF0",1749409201883,0.04872028,153.9,153.86,6.4646161]
["bitfinex-derivatives","SOLF0:USTF0",1749409202076,0.04872028,153.9,153.88,6.41865947]
["bitfinex-derivatives","SOLF0:USTF0",1749409202279,32.18,153.95,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749409202473,6.4929,153.93,153.88,6.41865947]
["bitfinex-derivatives","SOLF0:USTF0",1749409202873,6.4929,153.93,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749409203079,6.4929,153.93,153.91,3.2230462]
["bitfinex-derivatives","SOLF0:USTF0",1749409203279,6.4929,153.93,153.9,0.04774231]
["bitfinex-derivatives","SOLF0:USTF0",1749409203474,6.54141897,153.94,153.91,3.22255114]
["bitfinex-derivatives","SOLF0:USTF0",1749409203684,6.54141897,153.94,153.9,0.04774231]
["bitfinex-derivatives","SOLF0:USTF0",1749409203685,0.04891897,153.94,153.92,3.2224995]
["bitfinex-derivatives","SOLF0:USTF0",1749409203883,0.04891897,153.94,153.93,3.2224995]
["bitfinex-derivatives","SOLF0:USTF0",1749409204084,0.04891897,153.94,153.93,3.22233896]
["bitfinex-derivatives","SOLF0:USTF0",1749409204383,0.04891897,153.94,153.92,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749409204595,0.04891897,153.94,153.93,9.71421089]
["bitfinex-derivatives","SOLF0:USTF0",1749409205180,0.04891897,153.94,153.93,3.22151089]
["bitfinex-derivatives","SOLF0:USTF0",1749409205383,0.04891897,153.94,153.9,6.46640178]
["bitfinex-derivatives","SOLF0:USTF0",1749409205682,0.04891897,153.94,153.91,9.71486046]
["bitfinex-derivatives","SOLF0:USTF0",1749409205883,6.54131897,153.94,153.92,3.22156046]
["bitfinex-derivatives","SOLF0:USTF0",1749409206078,6.54131897,153.94,153.93,3.22156046]
["bitfinex-derivatives","SOLF0:USTF0",1749409206485,0.04891897,153.94,153.93,3.22156046]
["bitfinex-derivatives","SOLF0:USTF0",1749409207286,6.54121897,153.94,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749409208283,6.54121897,153.94,153.93,3.20422125]
["bitfinex-derivatives","SOLF0:USTF0",1749409208587,0.04891897,153.94,153.93,3.20426374]
["bitfinex-derivatives","SOLF0:USTF0",1749409209083,0.04891897,153.94,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749409209287,0.04891897,153.94,153.93,3.20357073]
["bitfinex-derivatives","SOLF0:USTF0",1749409209486,0.04891897,153.94,153.93,3.20351699]
["bitfinex-derivatives","SOLF0:USTF0",1749409211085,0.04891897,153.94,153.93,3.20202939]
["bitfinex-derivatives","SOLF0:USTF0",1749409211685,0.04891897,153.94,153.93,3.20202354]
["bitfinex-derivatives","SOLF0:USTF0",1749409212088,0.04891897,153.94,153.93,9.69472354]
["bitfinex-derivatives","SOLF0:USTF0",1749409212281,0.04891897,153.94,153.93,9.69414358]
["bitfinex-derivatives","SOLF0:USTF0",1749409212682,0.04891897,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409212884,0.04891897,153.94,153.93,9.69151381]
["bitfinex-derivatives","SOLF0:USTF0",1749409213485,0.04891897,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409213687,0.04891897,153.94,153.93,9.69149216]
["bitfinex-derivatives","SOLF0:USTF0",1749409214098,0.04891897,153.94,153.93,9.69072523]
["bitfinex-derivatives","SOLF0:USTF0",1749409214590,0.04891897,153.94,153.93,9.69034256]
["bitfinex-derivatives","SOLF0:USTF0",1749409214891,0.04891897,153.94,153.93,9.69033859]
["bitfinex-derivatives","SOLF0:USTF0",1749409215093,0.04891897,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409215288,0.04891897,153.94,153.93,9.69034978]
["bitfinex-derivatives","SOLF0:USTF0",1749409216195,0.04891897,153.94,153.93,9.69034921]
["bitfinex-derivatives","SOLF0:USTF0",1749409216393,0.04891897,153.94,153.93,9.69034949]
["bitfinex-derivatives","SOLF0:USTF0",1749409216691,0.04891897,153.94,153.93,9.6898788]
["bitfinex-derivatives","SOLF0:USTF0",1749409216888,0.04891897,153.94,153.93,9.6898883]
["bitfinex-derivatives","SOLF0:USTF0",1749409217088,0.04891897,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749409217284,0.04891897,153.94,153.93,9.68993006]
["bitfinex-derivatives","SOLF0:USTF0",1749409217892,32.08,153.97,153.93,3.19723006]
["bitfinex-derivatives","SOLF0:USTF0",1749409218188,32.08,154.0,153.95,6.41865947]
["bitfinex-derivatives","SOLF0:USTF0",1749409218489,32.08,154.0,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749409218490,6.4904,153.99,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749409218787,6.53510805,153.99,153.96,6.53562416]
["bitfinex-derivatives","SOLF0:USTF0",1749409218994,6.4908,153.98,153.96,6.53562416]
["bitfinex-derivatives","SOLF0:USTF0",1749409219194,6.4908,153.98,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409220192,6.4908,153.98,153.96,6.53592416]
["bitfinex-derivatives","SOLF0:USTF0",1749409221597,6.53510805,153.99,153.96,6.53592416]
["bitfinex-derivatives","SOLF0:USTF0",1749409223092,6.53510805,153.99,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749409224598,0.04470805,153.99,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749409225396,0.04470805,153.99,153.96,6.53572416]
["bitfinex-derivatives","SOLF0:USTF0",1749409225794,6.53500805,153.99,153.96,6.53572416]
["bitfinex-derivatives","SOLF0:USTF0",1749409225991,0.04470805,153.99,153.96,6.53572416]
["bitfinex-derivatives","SOLF0:USTF0",1749409226798,6.4906,153.98,153.96,6.53572416]
["bitfinex-derivatives","SOLF0:USTF0",1749409229313,6.4906,153.98,153.96,10.64262343]
["bitfinex-derivatives","SOLF0:USTF0",1749409229714,6.4906,153.98,153.96,4.15132343]
["bitfinex-derivatives","SOLF0:USTF0",1749409232117,0.04470805,153.99,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409232118,10.59799927,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409235214,6.4911,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409253638,38.5511,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409257243,42.65963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409262344,38.5511,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409262542,42.65963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409268849,38.5511,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409269052,42.65963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409277759,10.59963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409280164,6.4911,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409280364,10.59963771,153.97,153.96,3.14646972]
["bitfinex-derivatives","SOLF0:USTF0",1749409280660,10.59963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409281052,10.59963771,153.97,153.96,3.14646459]
["bitfinex-derivatives","SOLF0:USTF0",1749409281360,10.59963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409286365,4.10853771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409286568,42.65933771,153.98,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409287064,0.04470805,153.99,153.97,3.09922662]
["bitfinex-derivatives","SOLF0:USTF0",1749409287268,0.04470805,153.99,153.98,7.2076116]
["bitfinex-derivatives","SOLF0:USTF0",1749409287663,0.04470805,153.99,153.98,3.09907389]
["bitfinex-derivatives","SOLF0:USTF0",1749409288065,0.04470805,153.99,153.98,3.10174558]
["bitfinex-derivatives","SOLF0:USTF0",1749409288264,0.04470805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409289063,4.15324576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409289268,4.15324576,153.99,153.97,3.1017816]
["bitfinex-derivatives","SOLF0:USTF0",1749409289572,4.15324576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409289774,4.15324576,153.99,153.97,3.09912162]
["bitfinex-derivatives","SOLF0:USTF0",1749409289975,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409290276,10.64354576,153.99,153.97,3.09915376]
["bitfinex-derivatives","SOLF0:USTF0",1749409290478,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409290675,10.64354576,153.99,153.97,3.09916096]
["bitfinex-derivatives","SOLF0:USTF0",1749409290875,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409291273,10.64354576,153.99,153.97,3.09916015]
["bitfinex-derivatives","SOLF0:USTF0",1749409291473,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409291876,10.64354576,153.99,153.97,3.09886827]
["bitfinex-derivatives","SOLF0:USTF0",1749409292078,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409292278,10.64354576,153.99,153.97,3.09882518]
["bitfinex-derivatives","SOLF0:USTF0",1749409292475,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409292676,10.64354576,153.99,153.97,3.08825638]
["bitfinex-derivatives","SOLF0:USTF0",1749409292873,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409293178,10.64354576,153.99,153.97,3.08825533]
["bitfinex-derivatives","SOLF0:USTF0",1749409293380,10.64354576,153.99,153.96,10.64416187]
["bitfinex-derivatives","SOLF0:USTF0",1749409293577,10.64354576,153.99,153.97,7.19674961]
["bitfinex-derivatives","SOLF0:USTF0",1749409293878,10.64354576,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409295080,6.53500805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409305385,0.04470805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409305583,0.04470805,153.99,153.98,7.19511707]
["bitfinex-derivatives","SOLF0:USTF0",1749409305885,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409306286,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409306889,6.53490805,153.99,153.98,7.19479234]
["bitfinex-derivatives","SOLF0:USTF0",1749409307088,6.53490805,153.99,153.98,7.19482816]
["bitfinex-derivatives","SOLF0:USTF0",1749409307290,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409307589,6.53490805,153.99,153.98,7.19476537]
["bitfinex-derivatives","SOLF0:USTF0",1749409307793,6.53490805,153.99,153.97,10.59943771]
["bitfinex-derivatives","SOLF0:USTF0",1749409308387,6.53490805,153.99,153.98,3.08324107]
["bitfinex-derivatives","SOLF0:USTF0",1749409308789,6.53490805,153.99,153.97,10.59943771]
["bitfinex-derivatives","SOLF0:USTF0",1749409308989,6.53490805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409310995,6.53490805,153.99,153.98,3.08176897]
["bitfinex-derivatives","SOLF0:USTF0",1749409311196,6.53490805,153.99,153.98,3.08184909]
["bitfinex-derivatives","SOLF0:USTF0",1749409311394,6.53490805,153.99,153.98,3.08180048]
["bitfinex-derivatives","SOLF0:USTF0",1749409311696,6.53490805,153.99,153.98,3.08140147]
["bitfinex-derivatives","SOLF0:USTF0",1749409311896,6.53490805,153.99,153.98,3.08105894]
["bitfinex-derivatives","SOLF0:USTF0",1749409312298,6.53490805,153.99,153.98,3.08102987]
["bitfinex-derivatives","SOLF0:USTF0",1749409312796,6.53490805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409313197,6.53490805,153.99,153.98,3.08105062]
["bitfinex-derivatives","SOLF0:USTF0",1749409313390,0.04470805,153.99,153.98,3.08105062]
["bitfinex-derivatives","SOLF0:USTF0",1749409313889,0.04470805,153.99,153.97,10.59953771]
["bitfinex-derivatives","SOLF0:USTF0",1749409316800,0.04470805,153.99,153.98,7.18837264]
["bitfinex-derivatives","SOLF0:USTF0",1749409317003,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409317308,0.04470805,153.99,153.98,7.18836826]
["bitfinex-derivatives","SOLF0:USTF0",1749409317505,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409318109,0.04470805,153.99,153.98,7.18802561]
["bitfinex-derivatives","SOLF0:USTF0",1749409318306,0.04470805,153.99,153.98,7.18807459]
["bitfinex-derivatives","SOLF0:USTF0",1749409318506,0.04470805,153.99,153.98,7.18816839]
["bitfinex-derivatives","SOLF0:USTF0",1749409318706,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409318907,0.04470805,153.99,153.98,7.1881427]
["bitfinex-derivatives","SOLF0:USTF0",1749409319604,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409319809,6.53490805,153.99,153.98,7.18577795]
["bitfinex-derivatives","SOLF0:USTF0",1749409320006,6.53490805,153.99,153.98,7.18580117]
["bitfinex-derivatives","SOLF0:USTF0",1749409320310,6.53490805,153.99,153.98,7.18576808]
["bitfinex-derivatives","SOLF0:USTF0",1749409320516,6.53490805,153.99,153.98,7.18568462]
["bitfinex-derivatives","SOLF0:USTF0",1749409320804,6.53490805,153.99,153.98,7.18566392]
["bitfinex-derivatives","SOLF0:USTF0",1749409321009,6.53490805,153.99,153.98,7.18564233]
["bitfinex-derivatives","SOLF0:USTF0",1749409321202,6.53490805,153.99,153.98,7.18485775]
["bitfinex-derivatives","SOLF0:USTF0",1749409321400,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409321803,0.04470805,153.99,153.98,7.18117112]
["bitfinex-derivatives","SOLF0:USTF0",1749409322003,0.04470805,153.99,153.98,13.67177112]
["bitfinex-derivatives","SOLF0:USTF0",1749409322505,0.04470805,153.99,153.98,3.07263341]
["bitfinex-derivatives","SOLF0:USTF0",1749409322701,4.15324576,153.99,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409322912,4.15324576,153.99,153.97,3.07020127]
["bitfinex-derivatives","SOLF0:USTF0",1749409323112,6.4911,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409323413,10.59963771,153.97,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409328111,0.04470805,153.99,153.96,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1749409328320,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409328512,0.04470805,153.99,153.98,7.18746241]
["bitfinex-derivatives","SOLF0:USTF0",1749409328809,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409329013,0.04470805,153.99,153.98,7.18863077]
["bitfinex-derivatives","SOLF0:USTF0",1749409329316,0.04470805,153.99,153.98,7.18812782]
["bitfinex-derivatives","SOLF0:USTF0",1749409329713,0.04470805,153.99,153.98,3.07959011]
["bitfinex-derivatives","SOLF0:USTF0",1749409329909,0.04470805,153.99,153.98,7.18812782]
["bitfinex-derivatives","SOLF0:USTF0",1749409330106,0.04470805,153.99,153.98,13.6790427]
["bitfinex-derivatives","SOLF0:USTF0",1749409330314,0.04470805,153.99,153.98,13.678925]
["bitfinex-derivatives","SOLF0:USTF0",1749409330513,0.04470805,153.99,153.98,13.67892372]
["bitfinex-derivatives","SOLF0:USTF0",1749409330813,0.04470805,153.99,153.98,13.67889881]
["bitfinex-derivatives","SOLF0:USTF0",1749409331916,0.04470805,153.99,153.98,13.67929187]
["bitfinex-derivatives","SOLF0:USTF0",1749409332110,0.04470805,153.99,153.98,13.67934593]
["bitfinex-derivatives","SOLF0:USTF0",1749409332316,0.04470805,153.99,153.98,13.67934636]
["bitfinex-derivatives","SOLF0:USTF0",1749409332610,0.04470805,153.99,153.98,13.67933015]
["bitfinex-derivatives","SOLF0:USTF0",1749409333614,0.04470805,153.99,153.98,9.57079244]
["bitfinex-derivatives","SOLF0:USTF0",1749409333816,0.04470805,153.99,153.98,13.67099513]
["bitfinex-derivatives","SOLF0:USTF0",1749409334015,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409334317,0.04470805,153.99,153.98,13.6700355]
["bitfinex-derivatives","SOLF0:USTF0",1749409334519,0.04470805,153.99,153.98,13.66920924]
["bitfinex-derivatives","SOLF0:USTF0",1749409334713,0.04470805,153.99,153.98,13.66938163]
["bitfinex-derivatives","SOLF0:USTF0",1749409335218,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409335419,0.04470805,153.99,153.98,13.66937684]
["bitfinex-derivatives","SOLF0:USTF0",1749409335720,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409335916,0.04470805,153.99,153.98,13.66842079]
["bitfinex-derivatives","SOLF0:USTF0",1749409337219,0.04470805,153.99,153.98,13.66608048]
["bitfinex-derivatives","SOLF0:USTF0",1749409337420,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409338120,0.04470805,153.99,153.98,13.6659011]
["bitfinex-derivatives","SOLF0:USTF0",1749409338616,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409338919,0.04470805,153.99,153.98,13.66430648]
["bitfinex-derivatives","SOLF0:USTF0",1749409339321,0.04470805,153.99,153.98,13.66497189]
["bitfinex-derivatives","SOLF0:USTF0",1749409339516,0.04470805,153.99,153.98,7.17452973]
["bitfinex-derivatives","SOLF0:USTF0",1749409339717,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409339912,0.04470805,153.99,153.98,7.17443723]
["bitfinex-derivatives","SOLF0:USTF0",1749409340115,0.04470805,153.99,153.98,3.06589952]
["bitfinex-derivatives","SOLF0:USTF0",1749409340313,0.04470805,153.99,153.98,7.17443723]
["bitfinex-derivatives","SOLF0:USTF0",1749409340514,0.04470805,153.99,153.98,7.1744478]
["bitfinex-derivatives","SOLF0:USTF0",1749409340713,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409341018,0.04470805,153.99,153.98,7.17445257]
["bitfinex-derivatives","SOLF0:USTF0",1749409341318,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409341521,0.04470805,153.99,153.98,7.1744513]
["bitfinex-derivatives","SOLF0:USTF0",1749409342226,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409342424,0.04470805,153.99,153.98,7.17458734]
["bitfinex-derivatives","SOLF0:USTF0",1749409342625,0.04470805,153.99,153.98,7.17456864]
["bitfinex-derivatives","SOLF0:USTF0",1749409342826,0.04470805,153.99,153.98,7.17456737]
["bitfinex-derivatives","SOLF0:USTF0",1749409343024,0.04470805,153.99,153.98,13.66516737]
["bitfinex-derivatives","SOLF0:USTF0",1749409343326,0.04470805,153.99,153.98,13.66516864]
["bitfinex-derivatives","SOLF0:USTF0",1749409344026,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409344328,0.04470805,153.99,153.98,13.66541053]
["bitfinex-derivatives","SOLF0:USTF0",1749409344522,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409344723,0.04470805,153.99,153.98,13.6661152]
["bitfinex-derivatives","SOLF0:USTF0",1749409345023,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409345225,0.04470805,153.99,153.98,13.66623326]
["bitfinex-derivatives","SOLF0:USTF0",1749409345828,0.04470805,153.99,153.98,13.66614579]
["bitfinex-derivatives","SOLF0:USTF0",1749409346030,0.04470805,153.99,153.98,13.66636954]
["bitfinex-derivatives","SOLF0:USTF0",1749409346222,0.04470805,153.99,153.98,7.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1749409346527,0.04470805,153.99,153.98,7.17576699]
["bitfinex-derivatives","SOLF0:USTF0",1749409347428,0.04470805,153.99,153.98,7.17623886]
["bitfinex-derivatives","SOLF0:USTF0",1749409347728,0.04470805,153.99,153.98,7.17638367]
["bitfinex-derivatives","SOLF0:USTF0",1749409347927,0.04470805,153.99,153.98,7.17621423]
["bitfinex-derivatives","SOLF0:USTF0",1749409348131,0.04470805,153.99,153.98,7.176104]
["bitfinex-derivatives","SOLF0:USTF0",1749409348428,0.04470805,153.99,153.98,7.17634827]
["bitfinex-derivatives","SOLF0:USTF0",1749409349433,0.04470805,153.99,153.98,7.17657554]
["bitfinex-derivatives","SOLF0:USTF0",1749409350325,0.04470805,153.99,153.98,7.17698386]
["bitfinex-derivatives","SOLF0:USTF0",1749409350525,0.04470805,153.99,153.98,7.17698258]
["bitfinex-derivatives","SOLF0:USTF0",1749409351229,0.04470805,153.99,153.98,7.17697566]
["bitfinex-derivatives","SOLF0:USTF0",1749409351427,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409351621,0.04470805,153.99,153.98,7.17716087]
["bitfinex-derivatives","SOLF0:USTF0",1749409351826,0.04470805,153.99,153.98,7.17718764]
["bitfinex-derivatives","SOLF0:USTF0",1749409352128,0.04470805,153.99,153.98,7.17718566]
["bitfinex-derivatives","SOLF0:USTF0",1749409353134,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409353329,0.04470805,153.99,153.98,7.17758465]
["bitfinex-derivatives","SOLF0:USTF0",1749409354435,0.04470805,153.99,153.98,13.66818465]
["bitfinex-derivatives","SOLF0:USTF0",1749409354826,0.04470805,153.99,153.98,13.66847892]
["bitfinex-derivatives","SOLF0:USTF0",1749409355032,0.04470805,153.99,153.98,13.66845415]
["bitfinex-derivatives","SOLF0:USTF0",1749409355230,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409355431,0.04470805,153.99,153.98,13.66833947]
["bitfinex-derivatives","SOLF0:USTF0",1749409356735,0.04470805,153.99,153.98,13.66841674]
["bitfinex-derivatives","SOLF0:USTF0",1749409356931,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409357137,0.04470805,153.99,153.98,13.66811117]
["bitfinex-derivatives","SOLF0:USTF0",1749409357332,0.04470805,153.99,153.98,13.66827]
["bitfinex-derivatives","SOLF0:USTF0",1749409357635,0.04470805,153.99,153.98,13.66804261]
["bitfinex-derivatives","SOLF0:USTF0",1749409357830,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409358035,0.04470805,153.99,153.98,13.66818515]
["bitfinex-derivatives","SOLF0:USTF0",1749409358337,0.04470805,153.99,153.98,13.66802035]
["bitfinex-derivatives","SOLF0:USTF0",1749409358535,0.04470805,153.99,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749409358732,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409359341,0.04470805,153.99,153.98,13.67048566]
["bitfinex-derivatives","SOLF0:USTF0",1749409359941,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409360141,0.04470805,153.99,153.98,7.18052082]
["bitfinex-derivatives","SOLF0:USTF0",1749409360442,0.04470805,153.99,153.96,4.15296187]
["bitfinex-derivatives","SOLF0:USTF0",1749409360649,0.04470805,153.99,153.97,3.07273924]
["bitfinex-derivatives","SOLF0:USTF0",1749409360944,6.4909,153.98,153.96,4.15296187]
["bitfinex-derivatives","SOLF0:USTF0",1749409361136,6.4909,153.98,153.97,3.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1749409361736,6.4909,153.98,153.97,3.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1749409362236,6.4909,153.98,153.97,3.07303297]
["bitfinex-derivatives","SOLF0:USTF0",1749409362441,6.4909,153.98,153.97,3.07304491]
["bitfinex-derivatives","SOLF0:USTF0",1749409363438,6.4909,153.98,153.97,3.07263339]
["bitfinex-derivatives","SOLF0:USTF0",1749409363639,6.4909,153.98,153.97,3.07801523]
["bitfinex-derivatives","SOLF0:USTF0",1749409363843,6.4909,153.98,153.96,4.15296187]
["bitfinex-derivatives","SOLF0:USTF0",1749409364441,6.4909,153.98,153.97,3.07790716]
["bitfinex-derivatives","SOLF0:USTF0",1749409364841,6.4909,153.98,153.97,7.18644487]
["bitfinex-derivatives","SOLF0:USTF0",1749409365242,6.4909,153.98,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409366043,6.4909,153.98,153.97,7.18679719]
["bitfinex-derivatives","SOLF0:USTF0",1749409366242,6.4909,153.98,153.97,7.18679591]
["bitfinex-derivatives","SOLF0:USTF0",1749409367051,6.4909,153.98,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409367254,6.4909,153.98,153.97,7.18633856]
["bitfinex-derivatives","SOLF0:USTF0",1749409367443,6.4909,153.98,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409367647,6.4909,153.98,153.97,7.18603584]
["bitfinex-derivatives","SOLF0:USTF0",1749409367953,0.04470805,153.99,153.97,7.18603584]
["bitfinex-derivatives","SOLF0:USTF0",1749409368154,0.04470805,153.99,153.98,7.18603584]
["bitfinex-derivatives","SOLF0:USTF0",1749409368955,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409369350,0.04470805,153.99,153.98,7.18517669]
["bitfinex-derivatives","SOLF0:USTF0",1749409369546,0.04470805,153.99,153.98,7.18525864]
["bitfinex-derivatives","SOLF0:USTF0",1749409369753,0.04470805,153.99,153.98,13.67585864]
["bitfinex-derivatives","SOLF0:USTF0",1749409370448,0.04470805,153.99,153.98,13.675982]
["bitfinex-derivatives","SOLF0:USTF0",1749409370653,0.04470805,153.99,153.98,13.6759783]
["bitfinex-derivatives","SOLF0:USTF0",1749409370854,0.04470805,153.99,153.98,13.6760657]
["bitfinex-derivatives","SOLF0:USTF0",1749409371057,0.04470805,153.99,153.98,13.67595279]
["bitfinex-derivatives","SOLF0:USTF0",1749409371257,0.04470805,153.99,153.98,13.67592144]
["bitfinex-derivatives","SOLF0:USTF0",1749409371556,0.04470805,153.99,153.98,7.18532144]
["bitfinex-derivatives","SOLF0:USTF0",1749409372150,0.04470805,153.99,153.98,7.185604]
["bitfinex-derivatives","SOLF0:USTF0",1749409372555,0.04470805,153.99,153.98,7.18560419]
["bitfinex-derivatives","SOLF0:USTF0",1749409372853,0.04470805,153.99,153.98,7.18798766]
["bitfinex-derivatives","SOLF0:USTF0",1749409373154,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409373353,0.04470805,153.99,153.98,7.18007331]
["bitfinex-derivatives","SOLF0:USTF0",1749409374158,0.04470805,153.99,153.98,7.18017842]
["bitfinex-derivatives","SOLF0:USTF0",1749409374454,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409374755,0.04470805,153.99,153.98,7.18020221]
["bitfinex-derivatives","SOLF0:USTF0",1749409374975,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409375260,0.04470805,153.99,153.98,13.67071901]
["bitfinex-derivatives","SOLF0:USTF0",1749409375963,0.04470805,153.99,153.98,13.67145219]
["bitfinex-derivatives","SOLF0:USTF0",1749409376361,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409376761,0.04470805,153.99,153.98,13.67216666]
["bitfinex-derivatives","SOLF0:USTF0",1749409377461,0.04470805,153.99,153.98,7.18156666]
["bitfinex-derivatives","SOLF0:USTF0",1749409377662,0.04470805,153.99,153.98,7.18106618]
["bitfinex-derivatives","SOLF0:USTF0",1749409377958,0.04470805,153.99,153.98,7.18378649]
["bitfinex-derivatives","SOLF0:USTF0",1749409378151,0.04470805,153.99,153.98,7.1838637]
["bitfinex-derivatives","SOLF0:USTF0",1749409378358,0.04470805,153.99,153.98,7.18393984]
["bitfinex-derivatives","SOLF0:USTF0",1749409378758,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409378961,0.04470805,153.99,153.98,7.1840896]
["bitfinex-derivatives","SOLF0:USTF0",1749409379262,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409379460,0.04470805,153.99,153.98,7.18402683]
["bitfinex-derivatives","SOLF0:USTF0",1749409379658,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409380164,0.04470805,153.99,153.98,7.18402244]
["bitfinex-derivatives","SOLF0:USTF0",1749409380362,0.04470805,153.99,153.98,7.18399332]
["bitfinex-derivatives","SOLF0:USTF0",1749409381062,0.04470805,153.99,153.98,7.18394704]
["bitfinex-derivatives","SOLF0:USTF0",1749409381263,0.04470805,153.99,153.98,7.18420304]
["bitfinex-derivatives","SOLF0:USTF0",1749409381460,6.53490805,153.99,153.96,6.53572416]
["bitfinex-derivatives","SOLF0:USTF0",1749409381660,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409381964,6.53490805,153.99,153.98,7.18494955]
["bitfinex-derivatives","SOLF0:USTF0",1749409382964,6.53490805,153.99,153.98,7.18564818]
["bitfinex-derivatives","SOLF0:USTF0",1749409383160,6.53490805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409383364,6.53490805,153.99,153.98,7.18528627]
["bitfinex-derivatives","SOLF0:USTF0",1749409383565,0.04470805,153.99,153.98,7.18528627]
["bitfinex-derivatives","SOLF0:USTF0",1749409383765,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409383969,0.04470805,153.99,153.98,7.18524014]
["bitfinex-derivatives","SOLF0:USTF0",1749409384570,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409384765,0.04470805,153.99,153.98,7.18474204]
["bitfinex-derivatives","SOLF0:USTF0",1749409385062,0.04470805,153.99,153.98,7.18452071]
["bitfinex-derivatives","SOLF0:USTF0",1749409385268,0.04470805,153.99,153.98,7.18478139]
["bitfinex-derivatives","SOLF0:USTF0",1749409385566,0.04470805,153.99,153.98,7.18510075]
["bitfinex-derivatives","SOLF0:USTF0",1749409385764,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409385959,0.04470805,153.99,153.98,7.18534136]
["bitfinex-derivatives","SOLF0:USTF0",1749409386366,6.53490805,153.99,153.98,3.07680607]
["bitfinex-derivatives","SOLF0:USTF0",1749409386566,0.04470805,153.99,153.98,3.07680607]
["bitfinex-derivatives","SOLF0:USTF0",1749409386763,0.04470805,153.99,153.98,7.18534378]
["bitfinex-derivatives","SOLF0:USTF0",1749409386968,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409387169,0.04470805,153.99,153.98,7.18562223]
["bitfinex-derivatives","SOLF0:USTF0",1749409387371,6.53490805,153.99,153.98,7.18562414]
["bitfinex-derivatives","SOLF0:USTF0",1749409387665,6.53490805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409387861,6.53490805,153.99,153.98,3.07768444]
["bitfinex-derivatives","SOLF0:USTF0",1749409388273,6.53490805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409388473,6.53490805,153.99,153.98,3.07872187]
["bitfinex-derivatives","SOLF0:USTF0",1749409388674,6.53490805,153.99,153.98,3.07908917]
["bitfinex-derivatives","SOLF0:USTF0",1749409388873,6.53490805,153.99,153.97,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409389169,0.04470805,153.99,153.98,3.07899324]
["bitfinex-derivatives","SOLF0:USTF0",1749409389370,0.04470805,153.99,153.97,10.59953771]
["bitfinex-derivatives","SOLF0:USTF0",1749409389571,0.04470805,153.99,153.98,3.078782]
["bitfinex-derivatives","SOLF0:USTF0",1749409389868,0.04470805,153.99,153.97,10.59953771]
["bitfinex-derivatives","SOLF0:USTF0",1749409390575,0.04470805,153.99,153.98,3.07875852]
["bitfinex-derivatives","SOLF0:USTF0",1749409390966,0.04470805,153.99,153.98,3.07902804]
["bitfinex-derivatives","SOLF0:USTF0",1749409391374,0.04470805,153.99,153.98,3.07893189]
["bitfinex-derivatives","SOLF0:USTF0",1749409392373,0.04470805,153.99,153.98,3.07888127]
["bitfinex-derivatives","SOLF0:USTF0",1749409392576,0.04470805,153.99,153.98,10.59923771]
["bitfinex-derivatives","SOLF0:USTF0",1749409392770,0.04470805,153.99,153.98,13.67781211]
["bitfinex-derivatives","SOLF0:USTF0",1749409393276,0.04470805,153.99,153.98,13.67792286]
["bitfinex-derivatives","SOLF0:USTF0",1749409393468,0.04470805,153.99,153.98,13.67797888]
["bitfinex-derivatives","SOLF0:USTF0",1749409393669,0.04470805,153.99,153.98,13.67788927]
["bitfinex-derivatives","SOLF0:USTF0",1749409394173,0.04470805,153.99,153.98,10.59923771]
["bitfinex-derivatives","SOLF0:USTF0",1749409394374,0.04470805,153.99,153.98,13.67780628]
["bitfinex-derivatives","SOLF0:USTF0",1749409394969,0.04470805,153.99,153.98,13.67909997]
["bitfinex-derivatives","SOLF0:USTF0",1749409395275,0.04470805,153.99,153.98,13.67978008]
["bitfinex-derivatives","SOLF0:USTF0",1749409395470,0.04470805,153.99,153.98,13.67951833]
["bitfinex-derivatives","SOLF0:USTF0",1749409395671,0.04470805,153.99,153.98,10.59923771]
["bitfinex-derivatives","SOLF0:USTF0",1749409396264,0.04470805,153.99,153.98,13.67988544]
["bitfinex-derivatives","SOLF0:USTF0",1749409396578,0.04470805,153.99,153.98,10.59923771]
["bitfinex-derivatives","SOLF0:USTF0",1749409396778,0.04470805,153.99,153.98,13.67993627]
["bitfinex-derivatives","SOLF0:USTF0",1749409396970,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409397170,0.04470805,153.99,153.98,7.18924044]
["bitfinex-derivatives","SOLF0:USTF0",1749409397370,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409397569,0.04470805,153.99,153.98,7.1892731]
["bitfinex-derivatives","SOLF0:USTF0",1749409398068,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409398269,0.04470805,153.99,153.98,7.18932883]
["bitfinex-derivatives","SOLF0:USTF0",1749409398481,0.04470805,153.99,153.98,7.18675625]
["bitfinex-derivatives","SOLF0:USTF0",1749409398773,0.04470805,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409398975,0.04470805,153.99,153.98,13.67731557]
["bitfinex-derivatives","SOLF0:USTF0",1749409399178,0.04470805,153.99,153.98,13.67619036]
["bitfinex-derivatives","SOLF0:USTF0",1749409399368,0.04470805,153.99,153.98,13.6760754]
["bitfinex-derivatives","SOLF0:USTF0",1749409399569,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409399778,0.04470805,153.99,153.98,13.67607602]
["bitfinex-derivatives","SOLF0:USTF0",1749409399977,0.04470805,153.99,153.98,13.67611058]
["bitfinex-derivatives","SOLF0:USTF0",1749409400178,0.04470805,153.99,153.98,13.67594887]
["bitfinex-derivatives","SOLF0:USTF0",1749409400371,0.04470805,153.99,153.98,13.67594882]
["bitfinex-derivatives","SOLF0:USTF0",1749409400565,0.04470805,153.99,153.98,13.67594625]
["bitfinex-derivatives","SOLF0:USTF0",1749409401376,0.04470805,153.99,153.98,13.67611168]
["bitfinex-derivatives","SOLF0:USTF0",1749409401581,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409401773,0.04470805,153.99,153.98,13.67615951]
["bitfinex-derivatives","SOLF0:USTF0",1749409401975,0.04470805,153.99,153.98,13.67639229]
["bitfinex-derivatives","SOLF0:USTF0",1749409403377,0.04470805,153.99,153.98,13.67621786]
["bitfinex-derivatives","SOLF0:USTF0",1749409403578,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409403778,0.04470805,153.99,153.98,13.67618431]
["bitfinex-derivatives","SOLF0:USTF0",1749409403978,0.04470805,153.99,153.98,13.67618827]
["bitfinex-derivatives","SOLF0:USTF0",1749409404176,0.04470805,153.99,153.98,13.67618942]
["bitfinex-derivatives","SOLF0:USTF0",1749409405075,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409405280,0.04470805,153.99,153.98,13.67649014]
["bitfinex-derivatives","SOLF0:USTF0",1749409405478,0.04470805,153.99,153.98,13.67655816]
["bitfinex-derivatives","SOLF0:USTF0",1749409406074,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409406377,0.04470805,153.99,153.98,13.67662021]
["bitfinex-derivatives","SOLF0:USTF0",1749409406881,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409407083,0.04470805,153.99,153.98,13.67655816]
["bitfinex-derivatives","SOLF0:USTF0",1749409407282,0.04470805,153.99,153.98,13.67655911]
["bitfinex-derivatives","SOLF0:USTF0",1749409407477,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409407682,0.04470805,153.99,153.98,13.67653855]
["bitfinex-derivatives","SOLF0:USTF0",1749409407884,0.04470805,153.99,153.98,13.67646465]
["bitfinex-derivatives","SOLF0:USTF0",1749409408080,0.04470805,153.99,153.98,13.67653833]
["bitfinex-derivatives","SOLF0:USTF0",1749409408279,0.04470805,153.99,153.98,13.67688201]
["bitfinex-derivatives","SOLF0:USTF0",1749409408480,0.04470805,153.99,153.98,13.67690687]
["bitfinex-derivatives","SOLF0:USTF0",1749409408681,0.04470805,153.99,153.98,13.67955458]
["bitfinex-derivatives","SOLF0:USTF0",1749409408881,0.04470805,153.99,153.98,13.6795533]
["bitfinex-derivatives","SOLF0:USTF0",1749409409082,0.04470805,153.99,153.98,13.67933172]
["bitfinex-derivatives","SOLF0:USTF0",1749409409486,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409409681,0.04470805,153.99,153.98,13.67877655]
["bitfinex-derivatives","SOLF0:USTF0",1749409410186,0.04470805,153.99,153.98,13.67891754]
["bitfinex-derivatives","SOLF0:USTF0",1749409410380,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409410686,0.04470805,153.99,153.98,13.67794369]
["bitfinex-derivatives","SOLF0:USTF0",1749409411186,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409411580,0.04470805,153.99,153.98,13.67752824]
["bitfinex-derivatives","SOLF0:USTF0",1749409411878,0.04470805,153.99,153.98,13.67854707]
["bitfinex-derivatives","SOLF0:USTF0",1749409412080,0.04470805,153.99,153.98,13.67854057]
["bitfinex-derivatives","SOLF0:USTF0",1749409412280,0.04470805,153.99,153.98,13.67872066]
["bitfinex-derivatives","SOLF0:USTF0",1749409412682,0.04470805,153.99,153.98,7.18812066]
["bitfinex-derivatives","SOLF0:USTF0",1749409412880,0.04470805,153.99,153.98,7.18813664]
["bitfinex-derivatives","SOLF0:USTF0",1749409413375,0.04470805,153.99,153.98,7.18840437]
["bitfinex-derivatives","SOLF0:USTF0",1749409413689,0.04470805,153.99,153.98,7.18579602]
["bitfinex-derivatives","SOLF0:USTF0",1749409413888,0.04470805,153.99,153.98,13.67639852]
["bitfinex-derivatives","SOLF0:USTF0",1749409414089,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409414588,0.04470805,153.99,153.98,13.67552514]
["bitfinex-derivatives","SOLF0:USTF0",1749409414785,0.04470805,153.99,153.98,13.67563661]
["bitfinex-derivatives","SOLF0:USTF0",1749409415086,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409415286,0.04470805,153.99,153.98,13.67554662]
["bitfinex-derivatives","SOLF0:USTF0",1749409415587,0.04470805,153.99,153.98,13.6754274]
["bitfinex-derivatives","SOLF0:USTF0",1749409416081,0.04470805,153.99,153.98,13.67539667]
["bitfinex-derivatives","SOLF0:USTF0",1749409416385,0.04470805,153.99,153.98,10.59913771]
["bitfinex-derivatives","SOLF0:USTF0",1749409416583,0.04470805,153.99,153.98,13.67550617]
["bitfinex-derivatives","SOLF0:USTF0",1749409416987,40.32332896,154.05,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409417186,4.10853771,154.0,153.99,3.07609444]
["bitfinex-derivatives","SOLF0:USTF0",1749409417481,4.10853771,154.0,153.95,10.16275732]
["bitfinex-derivatives","SOLF0:USTF0",1749409417482,6.4908,153.98,153.95,10.16275732]
["bitfinex-derivatives","SOLF0:USTF0",1749409417686,4.10853771,153.97,153.96,3.07894105]
["bitfinex-derivatives","SOLF0:USTF0",1749409417875,4.10853771,153.97,153.96,3.07930902]
["bitfinex-derivatives","SOLF0:USTF0",1749409418078,10.59963771,153.97,153.96,3.07930902]
["bitfinex-derivatives","SOLF0:USTF0",1749409418279,10.59963771,153.97,153.96,3.07906472]
["bitfinex-derivatives","SOLF0:USTF0",1749409418280,4.10853771,153.97,153.96,3.07906472]
["bitfinex-derivatives","SOLF0:USTF0",1749409418682,4.10853771,153.97,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409418683,6.4915,153.96,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409419081,10.59983771,153.97,153.95,3.00324958]
["bitfinex-derivatives","SOLF0:USTF0",1749409419277,6.4913,153.97,153.96,2.95797507]
["bitfinex-derivatives","SOLF0:USTF0",1749409419485,6.4913,153.97,153.96,2.95850329]
["bitfinex-derivatives","SOLF0:USTF0",1749409420587,6.4915,153.96,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409421486,6.4915,153.96,153.95,2.99984399]
["bitfinex-derivatives","SOLF0:USTF0",1749409421687,6.4915,153.96,153.95,2.99938351]
["bitfinex-derivatives","SOLF0:USTF0",1749409422090,6.4915,153.96,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409422291,6.4915,153.96,153.95,2.99906529]
["bitfinex-derivatives","SOLF0:USTF0",1749409422492,6.4915,153.96,153.95,2.99871803]
["bitfinex-derivatives","SOLF0:USTF0",1749409422789,6.4915,153.96,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409423185,6.4915,153.96,153.95,2.99880366]
["bitfinex-derivatives","SOLF0:USTF0",1749409423381,10.60003771,153.96,153.95,2.99880366]
["bitfinex-derivatives","SOLF0:USTF0",1749409423580,10.60003771,153.96,153.95,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1749409436299,10.18366667,153.96,153.88,42.56323771]
["bitfinex-derivatives","SOLF0:USTF0",1749409436502,4.10853771,153.91,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749409437199,4.15541885,153.91,153.88,6.54397904]
["bitfinex-derivatives","SOLF0:USTF0",1749409437692,10.64921885,153.91,153.88,6.54397904]
["bitfinex-derivatives","SOLF0:USTF0",1749409440097,4.10853771,153.89,153.88,0.04927904]
["bitfinex-derivatives","SOLF0:USTF0",1749409440702,10.60293771,153.89,153.88,0.04927904]
["bitfinex-derivatives","SOLF0:USTF0",1749409447900,4.10853771,153.89,153.88,0.04927904]
["bitfinex-derivatives","SOLF0:USTF0",1749409448501,10.60293771,153.89,153.88,0.04927904]
["bitfinex-derivatives","SOLF0:USTF0",1749409448902,0.04688114,153.91,153.88,0.04927904]
["bitfinex-derivatives","SOLF0:USTF0",1749409449105,0.04688114,153.91,153.88,4.15781675]
["bitfinex-derivatives","SOLF0:USTF0",1749409449303,0.04688114,153.91,153.89,10.60273771]
["bitfinex-derivatives","SOLF0:USTF0",1749409449706,0.04688114,153.91,153.89,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409450412,0.04688114,153.91,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749409452908,0.04688114,153.91,153.89,10.60273771]
["bitfinex-derivatives","SOLF0:USTF0",1749409453109,0.04688114,153.91,153.88,4.15781675]
["bitfinex-derivatives","SOLF0:USTF0",1749409453705,0.04688114,153.91,153.88,10.65241675]
["bitfinex-derivatives","SOLF0:USTF0",1749409455109,6.54058114,153.91,153.88,10.65241675]
["bitfinex-derivatives","SOLF0:USTF0",1749409455908,10.64911885,153.91,153.88,10.65241675]
["bitfinex-derivatives","SOLF0:USTF0",1749409457314,4.15541885,153.91,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749409457511,0.04688114,153.91,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749409459112,6.54058114,153.91,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749409459914,6.54058114,153.91,153.89,10.60293771]
["bitfinex-derivatives","SOLF0:USTF0",1749409462618,6.54058114,153.91,153.9,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409464008,6.54058114,153.91,153.89,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409466424,0.04688114,153.91,153.89,10.60293771]
["bitfinex-derivatives","SOLF0:USTF0",1749409466822,6.54058114,153.91,153.89,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409467024,6.54058114,153.91,153.9,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409469028,78.58379778,153.96,153.9,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409469328,78.58379778,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409469528,85.07559778,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409469730,78.58379778,153.96,153.93,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409470030,6.492,153.95,153.93,4.15159531]
["bitfinex-derivatives","SOLF0:USTF0",1749409471231,6.492,153.95,153.93,10.64429531]
["bitfinex-derivatives","SOLF0:USTF0",1749409471431,85.11989621,153.96,153.93,10.64429531]
["bitfinex-derivatives","SOLF0:USTF0",1749409473634,6.492,153.95,153.93,10.64429531]
["bitfinex-derivatives","SOLF0:USTF0",1749409473833,78.62819621,153.96,153.93,10.64429531]
["bitfinex-derivatives","SOLF0:USTF0",1749409474230,85.11999621,153.96,153.93,10.64429531]
["bitfinex-derivatives","SOLF0:USTF0",1749409474635,85.11999621,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409476133,85.11999621,153.96,153.94,10.60083771]
["bitfinex-derivatives","SOLF0:USTF0",1749409476828,82.73673392,153.96,153.93,6.5356576]
["bitfinex-derivatives","SOLF0:USTF0",1749409477031,82.73673392,153.96,153.93,10.64419531]
["bitfinex-derivatives","SOLF0:USTF0",1749409477435,89.22853392,153.96,153.93,10.64419531]
["bitfinex-derivatives","SOLF0:USTF0",1749409477637,85.11999621,153.96,153.93,10.64419531]
["bitfinex-derivatives","SOLF0:USTF0",1749409477936,6.492,153.95,153.93,4.15159531]
["bitfinex-derivatives","SOLF0:USTF0",1749409478835,85.11989621,153.96,153.93,10.64439531]
["bitfinex-derivatives","SOLF0:USTF0",1749409479033,85.11989621,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409479936,78.62819621,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409481738,85.11999621,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409485741,6.492,153.95,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409490748,6.492,153.95,153.93,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1749409490951,6.492,153.95,153.93,4.15159531]
["bitfinex-derivatives","SOLF0:USTF0",1749409495953,6.492,153.95,153.93,10.64439531]
["bitfinex-derivatives","SOLF0:USTF0",1749409498254,6.492,153.95,153.93,4.15159531]
["bitfinex-derivatives","SOLF0:USTF0",1749409502157,85.11989621,153.96,153.94,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409502355,78.62819621,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409502760,85.11969621,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409504551,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409505256,0.04439843,153.96,153.95,10.60053771]
["bitfinex-derivatives","SOLF0:USTF0",1749409506154,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409506858,0.04439843,153.96,153.95,10.60053771]
["bitfinex-derivatives","SOLF0:USTF0",1749409507259,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409514168,6.53589843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409516466,6.53589843,153.96,153.95,7.20964222]
["bitfinex-derivatives","SOLF0:USTF0",1749409516671,6.53589843,153.96,153.95,7.20966943]
["bitfinex-derivatives","SOLF0:USTF0",1749409517167,6.53589843,153.96,153.95,7.21500369]
["bitfinex-derivatives","SOLF0:USTF0",1749409517473,6.53589843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409517773,6.53589843,153.96,153.95,7.21511065]
["bitfinex-derivatives","SOLF0:USTF0",1749409518070,0.04439843,153.96,153.95,7.21519117]
["bitfinex-derivatives","SOLF0:USTF0",1749409518669,0.04439843,153.96,153.95,7.21504733]
["bitfinex-derivatives","SOLF0:USTF0",1749409518869,0.04439843,153.96,153.95,7.21501629]
["bitfinex-derivatives","SOLF0:USTF0",1749409519374,0.04439843,153.96,153.95,7.21735728]
["bitfinex-derivatives","SOLF0:USTF0",1749409519573,0.04439843,153.96,153.95,7.21747248]
["bitfinex-derivatives","SOLF0:USTF0",1749409519872,0.04439843,153.96,153.95,7.21732313]
["bitfinex-derivatives","SOLF0:USTF0",1749409520071,0.04439843,153.96,153.95,7.21713548]
["bitfinex-derivatives","SOLF0:USTF0",1749409520269,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409520573,0.04439843,153.96,153.95,7.21725062]
["bitfinex-derivatives","SOLF0:USTF0",1749409521523,0.04439843,153.96,153.95,7.21762176]
["bitfinex-derivatives","SOLF0:USTF0",1749409521974,0.04439843,153.96,153.95,7.21758398]
["bitfinex-derivatives","SOLF0:USTF0",1749409522969,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409523572,0.04439843,153.96,153.95,7.21780317]
["bitfinex-derivatives","SOLF0:USTF0",1749409524778,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409524977,0.04439843,153.96,153.95,7.21791549]
["bitfinex-derivatives","SOLF0:USTF0",1749409525175,0.04439843,153.96,153.95,13.70991549]
["bitfinex-derivatives","SOLF0:USTF0",1749409525380,0.04439843,153.96,153.95,13.70984002]
["bitfinex-derivatives","SOLF0:USTF0",1749409525678,0.04439843,153.96,153.95,7.21784002]
["bitfinex-derivatives","SOLF0:USTF0",1749409526180,0.04439843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409526376,0.04439843,153.96,153.95,7.21758408]
["bitfinex-derivatives","SOLF0:USTF0",1749409526773,0.04439843,153.96,153.95,7.21764468]
["bitfinex-derivatives","SOLF0:USTF0",1749409526978,6.53589843,153.96,153.95,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409527381,0.04439843,153.96,153.95,7.21764468]
["bitfinex-derivatives","SOLF0:USTF0",1749409527777,0.04439843,153.96,153.95,13.70964468]
["bitfinex-derivatives","SOLF0:USTF0",1749409527978,0.04439843,153.96,153.95,13.70943833]
["bitfinex-derivatives","SOLF0:USTF0",1749409528178,0.04439843,153.96,153.95,10.60053771]
["bitfinex-derivatives","SOLF0:USTF0",1749409528482,0.04439843,153.96,153.95,13.7093495]
["bitfinex-derivatives","SOLF0:USTF0",1749409528683,0.04439843,153.96,153.95,10.60053771]
["bitfinex-derivatives","SOLF0:USTF0",1749409528877,0.04439843,153.96,153.95,13.70947509]
["bitfinex-derivatives","SOLF0:USTF0",1749409529082,0.04439843,153.96,153.95,13.70947539]
["bitfinex-derivatives","SOLF0:USTF0",1749409529280,0.04439843,153.96,153.95,13.70940014]
["bitfinex-derivatives","SOLF0:USTF0",1749409530282,0.04439843,153.96,153.95,10.60053771]
["bitfinex-derivatives","SOLF0:USTF0",1749409530487,0.04439843,153.96,153.95,13.70942742]
["bitfinex-derivatives","SOLF0:USTF0",1749409530787,134.78366667,154.02,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749409530984,134.78366667,154.02,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409531183,6.4901,154.0,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409531991,6.4901,154.0,153.99,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409534491,6.4901,154.0,153.97,6.53348217]
["bitfinex-derivatives","SOLF0:USTF0",1749409534686,6.4901,154.0,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409536792,6.4903,153.99,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409537694,6.49,154.0,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409539693,0.04324197,154.01,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409539893,0.04324197,154.01,153.99,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409540089,6.53304197,154.01,153.99,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409540294,6.53304197,154.01,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409540797,6.53304197,154.01,153.98,10.59923771]
["bitfinex-derivatives","SOLF0:USTF0",1749409541694,6.49,154.0,153.98,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409541898,4.10853771,153.99,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409542298,10.59893771,153.99,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409543599,4.10853771,153.99,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409544504,10.59903771,153.99,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409546098,10.59923771,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409548402,6.39373771,154.0,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409548701,4.10853771,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409549501,10.59923771,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409554500,6.4907,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409554706,6.4905,153.99,153.97,4.15111988]
["bitfinex-derivatives","SOLF0:USTF0",1749409556609,6.4907,153.98,153.97,4.15111988]
["bitfinex-derivatives","SOLF0:USTF0",1749409557007,6.4907,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409558812,6.4907,153.98,153.97,4.15111988]
["bitfinex-derivatives","SOLF0:USTF0",1749409559113,6.4904,153.99,153.97,4.15111988]
["bitfinex-derivatives","SOLF0:USTF0",1749409559512,4.10853771,153.99,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409560116,6.4907,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409562817,10.59923771,153.98,153.97,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1749409566620,6.4904,153.99,153.97,4.15111988]
["bitfinex-derivatives","SOLF0:USTF0",1749409568918,6.49,154.0,153.97,10.64211988]
["bitfinex-derivatives","SOLF0:USTF0",1749409569115,124.62324197,154.01,153.99,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409569316,0.04324197,154.01,154.0,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409570116,0.04324197,154.01,154.0,10.59843771]
["bitfinex-derivatives","SOLF0:USTF0",1749409570325,77.83936171,154.03,154.0,7.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1749409570620,6.07512896,154.07,154.02,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409570921,12.56232896,154.07,154.06,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409571121,12.56232896,154.07,154.05,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409571516,6.4872,154.07,154.05,4.10853771]
["bitfinex-derivatives","SOLF0:USTF0",1749409573222,6.4872,154.07,154.04,6.53641369]
["bitfinex-derivatives","SOLF0:USTF0",1749409573425,6.4872,154.07,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409576328,6.4866,154.08,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409576528,31.9,154.1,154.05,6.40970313]
["bitfinex-derivatives","SOLF0:USTF0",1749409576924,6.4868,154.08,154.05,6.40970313]
["bitfinex-derivatives","SOLF0:USTF0",1749409577530,6.4869,154.07,154.05,6.40970313]
["bitfinex-derivatives","SOLF0:USTF0",1749409582829,6.4869,154.07,154.04,12.94621682]
["bitfinex-derivatives","SOLF0:USTF0",1749409584528,6.4869,154.07,154.04,6.45821682]
["bitfinex-derivatives","SOLF0:USTF0",1749409584724,6.4874,154.06,154.04,6.45821682]
["bitfinex-derivatives","SOLF0:USTF0",1749409585130,6.4874,154.06,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409585630,6.4877,154.05,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409586128,6.40970313,154.09,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409587040,6.4877,154.06,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409590729,6.40970313,154.09,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409590730,6.4878,154.05,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409598041,10.59196871,154.05,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409599141,6.4878,154.05,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409600445,4.10416871,154.07,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409601645,6.4873,154.06,154.04,4.1526824]
["bitfinex-derivatives","SOLF0:USTF0",1749409602148,4.10416871,154.07,154.04,4.1526824]
["bitfinex-derivatives","SOLF0:USTF0",1749409602651,4.10416871,154.08,154.04,4.1526824]
["bitfinex-derivatives","SOLF0:USTF0",1749409602850,36.00416871,154.1,154.06,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409603352,6.4868,154.08,154.05,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409604851,6.4868,154.08,154.05,10.59186871]
["bitfinex-derivatives","SOLF0:USTF0",1749409605539,6.4868,154.08,154.06,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409606249,6.4869,154.07,154.06,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409608053,6.4873,154.06,154.05,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409608252,4.10416871,154.07,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409608955,6.4876,154.06,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409610059,6.4877,154.05,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409610253,6.4877,154.05,154.04,39.08896866]
["bitfinex-derivatives","SOLF0:USTF0",1749409610853,6.4877,154.05,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409611052,6.4875,154.06,154.04,34.98470319]
["bitfinex-derivatives","SOLF0:USTF0",1749409611255,6.4875,154.06,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409611455,4.10416871,154.07,154.04,31.90851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409612859,6.4877,154.05,154.04,36.0126824]
["bitfinex-derivatives","SOLF0:USTF0",1749409613063,6.4877,154.05,154.04,0.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1749409620160,6.4893,154.02,153.98,6.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1749409620460,6.05882835,154.08,154.01,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409620661,6.05882835,154.09,154.06,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409620860,6.487,154.07,154.06,4.10416871]
["bitfinex-derivatives","SOLF0:USTF0",1749409622561,0.0436827,154.08,154.06,7.18852601]
["bitfinex-derivatives","SOLF0:USTF0",1749409622866,0.0436827,154.08,154.05,4.15350122]
["bitfinex-derivatives","SOLF0:USTF0",1749409623867,6.4869,154.07,154.05,4.15350122]
["bitfinex-derivatives","SOLF0:USTF0",1749409624367,0.0436827,154.08,154.05,4.15350122]
["bitfinex-derivatives","SOLF0:USTF0",1749409624967,6.4873,154.06,154.05,0.04933251]
["bitfinex-derivatives","SOLF0:USTF0",1749409629166,0.0436827,154.08,154.05,3.13144649]
["bitfinex-derivatives","SOLF0:USTF0",1749409629367,0.0436827,154.08,154.06,3.08163239]
["bitfinex-derivatives","SOLF0:USTF0",1749409629570,0.0436827,154.08,154.05,0.04933251]
["bitfinex-derivatives","SOLF0:USTF0",1749409629769,0.0436827,154.08,154.06,3.08174243]
["bitfinex-derivatives","SOLF0:USTF0",1749409630065,0.0436827,154.08,154.07,3.08070077]
["bitfinex-derivatives","SOLF0:USTF0",1749409630269,0.0436827,154.08,154.06,38.27163988]
["bitfinex-derivatives","SOLF0:USTF0",1749409630468,0.0436827,154.08,154.07,3.07994594]
["bitfinex-derivatives","SOLF0:USTF0",1749409630672,0.0436827,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749409631059,0.0436827,154.08,154.07,9.56692627]
["bitfinex-derivatives","SOLF0:USTF0",1749409631263,0.0436827,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749409631466,6.485,154.12,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749409632467,6.485,154.12,154.09,6.53192534]
["bitfinex-derivatives","SOLF0:USTF0",1749409633066,6.485,154.12,154.09,0.04602534]
["bitfinex-derivatives","SOLF0:USTF0",1749409634070,6.4845,154.13,154.09,6.53202534]
["bitfinex-derivatives","SOLF0:USTF0",1749409634771,6.4849,154.12,154.09,6.53202534]
["bitfinex-derivatives","SOLF0:USTF0",1749409635872,6.4849,154.12,154.09,0.04602534]
["bitfinex-derivatives","SOLF0:USTF0",1749409636671,6.4853,154.11,154.09,0.04602534]
["bitfinex-derivatives","SOLF0:USTF0",1749409637773,8.65433988,154.14,154.09,0.04602534]
["bitfinex-derivatives","SOLF0:USTF0",1749409638867,6.4856,154.1,154.09,0.04602534]
["bitfinex-derivatives","SOLF0:USTF0",1749409639573,6.4872,154.07,154.04,6.41163988]
["bitfinex-derivatives","SOLF0:USTF0",1749409639973,6.4872,154.07,154.02,40.46883988]
["bitfinex-derivatives","SOLF0:USTF0",1749409640170,6.4872,154.07,154.03,3.05623871]
["bitfinex-derivatives","SOLF0:USTF0",1749409640473,6.53660884,154.07,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409640673,6.4875,154.06,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409641068,0.04940884,154.07,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409641268,6.488,154.05,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409645279,6.4875,154.06,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409647575,6.4875,154.06,154.03,6.53357024]
["bitfinex-derivatives","SOLF0:USTF0",1749409648577,0.04940884,154.07,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409648578,6.4878,154.05,154.03,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1749409649585,6.4878,154.05,154.03,6.53357024]
["bitfinex-derivatives","SOLF0:USTF0",1749409649884,0.04940884,154.07,154.03,6.45671012]
["bitfinex-derivatives","SOLF0:USTF0",1749409650379,0.04940884,154.07,154.05,6.41163988]
["bitfinex-derivatives","SOLF0:USTF0",1749409650979,0.04940884,154.07,154.06,3.06964687]
["bitfinex-derivatives","SOLF0:USTF0",1749409651186,0.04940884,154.07,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749409652089,0.04940884,154.07,154.06,12.89893988]
["bitfinex-derivatives","SOLF0:USTF0",1749409655789,6.4843,154.14,154.06,41.31798536]
["bitfinex-derivatives","SOLF0:USTF0",1749409656085,6.4843,154.14,154.09,6.41163988]
["bitfinex-derivatives","SOLF0:USTF0",1749409656890,6.4843,154.14,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409657292,6.4843,154.14,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749409657591,6.41163988,154.15,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409658190,6.4846,154.13,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409658390,10.81453988,154.15,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409658691,16.88645442,154.15,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409659393,6.4852,154.12,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409660192,6.4852,154.11,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409662196,12.89683988,154.11,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409670101,6.4852,154.11,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409672498,6.41163988,154.13,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409672499,6.4849,154.12,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409672698,40.53393988,154.14,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409673305,6.4852,154.11,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409674508,6.4842,154.14,154.1,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1749409674701,6.07191454,154.17,154.1,6.45171849]
["bitfinex-derivatives","SOLF0:USTF0",1749409675513,6.4838,154.15,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749409675809,6.4838,154.15,154.1,6.45171849]
["bitfinex-derivatives","SOLF0:USTF0",1749409676210,6.4838,154.15,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749409676413,6.4838,154.15,154.1,6.45171849]
["bitfinex-derivatives","SOLF0:USTF0",1749409676713,6.4838,154.15,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749409683016,6.4833,154.16,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749409683214,6.4833,154.16,154.13,6.52795401]
["bitfinex-derivatives","SOLF0:USTF0",1749409689522,405.58,154.18,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749409689719,31.84,154.18,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749409689923,31.84,154.18,154.14,6.40406691]
["bitfinex-derivatives","SOLF0:USTF0",1749409690321,6.483,154.17,154.14,12.88786691]
["bitfinex-derivatives","SOLF0:USTF0",1749409695830,6.4831,154.16,154.14,12.88786691]
["bitfinex-derivatives","SOLF0:USTF0",1749409696429,6.4829,154.17,154.14,12.88786691]
["bitfinex-derivatives","SOLF0:USTF0",1749409698132,6.4832,154.16,154.14,12.88786691]
["bitfinex-derivatives","SOLF0:USTF0",1749409698936,6.4832,154.16,154.14,6.40406691]
["bitfinex-derivatives","SOLF0:USTF0",1749409700030,6.4835,154.15,154.14,6.40406691]
["bitfinex-derivatives","SOLF0:USTF0",1749409700429,6.4835,154.15,154.13,0.04395401]
["bitfinex-derivatives","SOLF0:USTF0",1749409700624,6.484,154.14,154.13,0.04395401]
["bitfinex-derivatives","SOLF0:USTF0",1749409715844,6.4837,154.15,154.13,0.04395401]
["bitfinex-derivatives","SOLF0:USTF0",1749409719446,6.4837,154.15,154.13,4.14274262]
["bitfinex-derivatives","SOLF0:USTF0",1749409720155,6.484,154.14,154.13,4.14274262]
["bitfinex-derivatives","SOLF0:USTF0",1749409721850,6.484,154.14,154.13,7.19875226]
["bitfinex-derivatives","SOLF0:USTF0",1749409722053,6.484,154.14,154.13,4.14274262]
["bitfinex-derivatives","SOLF0:USTF0",1749409723952,8.18131454,154.17,154.13,4.14290728]
["bitfinex-derivatives","SOLF0:USTF0",1749409724148,10.93217615,154.19,154.16,4.09739775]
["bitfinex-derivatives","SOLF0:USTF0",1749409724149,40.72191454,154.19,154.16,4.09739775]
["bitfinex-derivatives","SOLF0:USTF0",1749409724355,44.81930777,154.19,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409724554,6.4831,154.16,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409724755,44.81930777,154.19,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409725054,6.4835,154.15,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409729457,6.4833,154.16,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409730459,6.07191454,154.18,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409730655,4.09739323,154.18,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409731161,6.483,154.17,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409731556,6.483,154.17,154.14,10.58129323]
["bitfinex-derivatives","SOLF0:USTF0",1749409732764,6.483,154.17,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409736265,6.4831,154.16,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409741168,6.4829,154.17,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409742468,6.4832,154.16,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409745869,6.07191454,154.18,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409746369,6.07191454,154.18,154.13,0.04395401]
["bitfinex-derivatives","SOLF0:USTF0",1749409746571,4.09739323,154.17,154.13,4.14134724]
["bitfinex-derivatives","SOLF0:USTF0",1749409747870,6.4836,154.15,154.13,4.14134724]
["bitfinex-derivatives","SOLF0:USTF0",1749409749069,6.4833,154.16,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409749271,10.16930777,154.18,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409749472,4.09739323,154.18,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409749668,6.4833,154.16,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409752674,6.4835,154.15,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409754078,6.4833,154.16,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409754272,6.4833,154.16,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409759984,6.4835,154.15,154.13,0.04395401]
["bitfinex-derivatives","SOLF0:USTF0",1749409760182,6.4835,154.15,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409760778,6.4833,154.16,154.14,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409761083,6.4833,154.16,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409761779,6.4829,154.17,154.15,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409762178,37.89191454,154.19,154.16,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409762482,6.4825,154.18,154.17,4.09739323]
["bitfinex-derivatives","SOLF0:USTF0",1749409763278,6.4827,154.17,154.16,0.04448888]
["bitfinex-derivatives","SOLF0:USTF0",1749409779002,6.4826,154.18,154.16,0.04448888]
["bitfinex-derivatives","SOLF0:USTF0",1749409780503,6.4826,154.18,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409781804,6.4827,154.17,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409783502,6.4825,154.18,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409783805,156.18,154.19,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409784306,6.4823,154.18,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409784503,156.18,154.19,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409784703,31.82,154.19,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409785307,34.65,154.19,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409785606,6.4827,154.17,154.16,4.14188211]
["bitfinex-derivatives","SOLF0:USTF0",1749409791599,6.4827,154.17,154.16,4.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1749409793109,6.4824,154.18,154.16,4.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1749409793308,35.14,154.19,154.16,0.04448888]
["bitfinex-derivatives","SOLF0:USTF0",1749409793504,76.55867963,154.18,154.16,4.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1749409793705,114.84107963,154.18,154.16,4.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1749409794308,8.10217615,154.22,154.16,4.1423262]
["bitfinex-derivatives","SOLF0:USTF0",1749409794506,8.10217615,154.27,154.21,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409794712,6.4798,154.24,154.23,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409794905,12.19590034,154.27,154.23,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409795210,128.63372419,154.27,154.24,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409795613,6.4802,154.23,154.22,0.04916753]
["bitfinex-derivatives","SOLF0:USTF0",1749409795813,6.4802,154.23,154.22,4.14289172]
["bitfinex-derivatives","SOLF0:USTF0",1749409797413,38.2802,154.23,154.22,0.04916753]
["bitfinex-derivatives","SOLF0:USTF0",1749409798001,42.37392419,154.23,154.22,0.04916753]
["bitfinex-derivatives","SOLF0:USTF0",1749409800413,42.37392419,154.23,154.22,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409800709,6.4799,154.24,154.22,4.09379172]
["bitfinex-derivatives","SOLF0:USTF0",1749409800908,6.4799,154.24,154.23,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409801510,0.04918448,154.25,154.23,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409801714,0.04918448,154.25,154.24,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409803402,6.4777,154.29,154.24,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409803621,6.4777,154.29,154.28,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409805305,6.4774,154.3,154.28,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409805609,38.3928,154.34,154.29,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409805807,42.48652419,154.34,154.3,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409806007,6.4767,154.32,154.3,4.14235786]
["bitfinex-derivatives","SOLF0:USTF0",1749409806203,6.4767,154.32,154.31,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409806505,6.4764,154.33,154.31,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409806706,6.4764,154.33,154.32,4.09372419]
["bitfinex-derivatives","SOLF0:USTF0",1749409806902,4.09372419,154.33,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409807110,10.57052419,154.31,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409807312,31.8,154.34,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409807710,6.4766,154.32,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409807910,6.4766,154.32,154.3,6.43827299]
["bitfinex-derivatives","SOLF0:USTF0",1749409808713,6.4768,154.31,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409810114,31.8,154.34,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409810812,6.4768,154.31,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409812517,31.8,154.34,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409813219,6.4768,154.31,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409813913,12.86643932,154.31,154.3,0.04863367]
["bitfinex-derivatives","SOLF0:USTF0",1749409814112,6.4785,154.28,154.25,38.18963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409814313,6.38963932,154.31,154.25,38.18963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409814721,6.38963932,154.31,154.25,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409815218,6.4784,154.28,154.26,0.04760045]
["bitfinex-derivatives","SOLF0:USTF0",1749409815416,0.04992006,154.3,154.26,0.04760045]
["bitfinex-derivatives","SOLF0:USTF0",1749409816815,6.4783,154.28,154.26,0.04760045]
["bitfinex-derivatives","SOLF0:USTF0",1749409817714,0.04992006,154.3,154.27,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409818620,0.04992006,154.3,154.29,12.86723932]
["bitfinex-derivatives","SOLF0:USTF0",1749409820420,0.04992006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409826721,6.52712006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409827428,0.04992006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409829230,6.52712006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409830124,0.04992006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409830928,6.52712006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409831229,0.04992006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409834127,0.04992006,154.3,154.29,12.86723932]
["bitfinex-derivatives","SOLF0:USTF0",1749409837134,0.04992006,154.3,154.29,6.38963932]
["bitfinex-derivatives","SOLF0:USTF0",1749409838340,0.04992006,154.3,154.29,12.86723932]
["bitfinex-derivatives","SOLF0:USTF0",1749409839337,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409841442,0.04992006,154.3,154.29,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409842243,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409849845,0.04992006,154.3,154.29,13.53688386]
["bitfinex-derivatives","SOLF0:USTF0",1749409850147,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409857553,0.04992006,154.3,154.29,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409858746,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409861254,0.04992006,154.3,154.29,13.54611796]
["bitfinex-derivatives","SOLF0:USTF0",1749409861448,0.04992006,154.3,154.29,9.45760258]
["bitfinex-derivatives","SOLF0:USTF0",1749409861749,0.04992006,154.3,154.29,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409862147,0.04992006,154.3,154.29,7.06981316]
["bitfinex-derivatives","SOLF0:USTF0",1749409862451,0.04992006,154.3,154.29,7.07026937]
["bitfinex-derivatives","SOLF0:USTF0",1749409862651,0.04992006,154.3,154.29,13.54786937]
["bitfinex-derivatives","SOLF0:USTF0",1749409862947,0.04992006,154.3,154.27,5.96578659]
["bitfinex-derivatives","SOLF0:USTF0",1749409863149,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409863452,0.04992006,154.3,154.29,13.54810358]
["bitfinex-derivatives","SOLF0:USTF0",1749409863752,0.04992006,154.3,154.29,10.5661134]
["bitfinex-derivatives","SOLF0:USTF0",1749409863952,0.04992006,154.3,154.29,2.98459443]
["bitfinex-derivatives","SOLF0:USTF0",1749409864153,0.04992006,154.3,154.28,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409864448,0.04992006,154.3,154.29,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409864652,131.17602655,154.38,154.29,10.05429999]
["bitfinex-derivatives","SOLF0:USTF0",1749409864950,6.06476949,154.38,154.37,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409865146,6.4739,154.38,154.37,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409865749,12.53836949,154.39,154.37,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409865946,6.06476949,154.39,154.38,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409866149,40.52932877,154.4,154.38,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409866352,47.00252877,154.4,154.39,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409866551,40.93775928,154.4,154.39,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409866749,6.4735,154.39,154.38,4.0885134]
["bitfinex-derivatives","SOLF0:USTF0",1749409867255,6.4735,154.39,154.36,0.04766517]
["bitfinex-derivatives","SOLF0:USTF0",1749409867256,6.4735,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409867951,6.474,154.38,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409868254,34.46455928,154.4,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409868552,6.4739,154.38,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409869249,6.4736,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409869646,6.4739,154.38,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409869842,34.46455928,154.4,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409870253,6.4738,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409871452,6.4739,154.38,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409871645,34.46455928,154.4,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409871846,6.4736,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409872452,6.4735,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409873054,6.4739,154.38,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409874256,6.4736,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409878952,40.93795928,154.4,154.36,6.52206517]
["bitfinex-derivatives","SOLF0:USTF0",1749409879256,34.46455928,154.4,154.36,12.90656022]
["bitfinex-derivatives","SOLF0:USTF0",1749409880855,6.4735,154.39,154.36,12.90656022]
["bitfinex-derivatives","SOLF0:USTF0",1749409881058,6.4735,154.39,154.36,6.43216022]
["bitfinex-derivatives","SOLF0:USTF0",1749409881556,6.4735,154.39,154.36,12.90676022]
["bitfinex-derivatives","SOLF0:USTF0",1749409882352,6.4739,154.38,154.36,0.04766517]
["bitfinex-derivatives","SOLF0:USTF0",1749409883358,6.4743,154.37,154.36,0.04766517]
["bitfinex-derivatives","SOLF0:USTF0",1749409887260,6.4743,154.37,154.36,4.13468734]
["bitfinex-derivatives","SOLF0:USTF0",1749409890063,6.4741,154.38,154.36,4.13468734]
["bitfinex-derivatives","SOLF0:USTF0",1749409892666,6.4741,154.38,154.37,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409895366,2.54455928,154.4,154.37,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409895569,6.27722217,154.48,154.39,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409895772,6.27722217,154.48,154.44,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409896062,6.27722217,154.48,154.45,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409896263,2.2029,154.49,154.47,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409896465,31.88,154.51,154.48,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409896670,39.88047553,154.57,154.5,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409896868,2.1845,154.58,154.52,0.04442047]
["bitfinex-derivatives","SOLF0:USTF0",1749409897667,4.08702217,154.6,154.56,4.08702217]
["bitfinex-derivatives","SOLF0:USTF0",1749409897972,31.88,154.59,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409898166,31.88,154.58,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409898371,4.08702217,154.57,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409898569,10.55292217,154.57,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409898767,6.4659,154.57,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409898976,0.0448921,154.58,154.56,4.08710289]
["bitfinex-derivatives","SOLF0:USTF0",1749409899277,0.0448921,154.58,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409899773,6.4659,154.57,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409900171,138.7659,154.57,154.56,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409900373,139.4641986,154.57,154.46,7.1641986]
["bitfinex-derivatives","SOLF0:USTF0",1749409900570,7.1641986,154.53,154.46,7.1641986]
["bitfinex-derivatives","SOLF0:USTF0",1749409900873,7.1641986,154.52,154.46,7.1641986]
["bitfinex-derivatives","SOLF0:USTF0",1749409901066,7.1641986,154.5,154.44,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749409901272,7.1641986,154.51,154.44,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749409901466,0.04748791,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409901671,6.4701,154.47,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409902369,0.04748791,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409902973,6.4701,154.48,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409903167,7.21168651,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409903870,0.04748791,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409904074,7.21168651,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409904276,6.4701,154.47,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409905477,6.4698,154.48,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409905675,33.36748791,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409905879,40.53168651,154.49,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409906176,6.4701,154.47,154.46,0.04952859]
["bitfinex-derivatives","SOLF0:USTF0",1749409906768,7.1641986,154.48,154.39,42.7379986]
["bitfinex-derivatives","SOLF0:USTF0",1749409906769,6.4721,154.43,154.39,42.7379986]
["bitfinex-derivatives","SOLF0:USTF0",1749409906968,7.1641986,154.45,154.39,35.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749409907174,7.1641986,154.45,154.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749409907476,6.4724,154.42,154.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749409907869,6.4724,154.42,154.39,33.36685056]
["bitfinex-derivatives","SOLF0:USTF0",1749409907870,6.52185675,154.42,154.39,33.36685056]
["bitfinex-derivatives","SOLF0:USTF0",1749409908376,0.04945675,154.42,154.39,33.36685056]
["bitfinex-derivatives","SOLF0:USTF0",1749409909576,6.52185675,154.42,154.39,33.36685056]
["bitfinex-derivatives","SOLF0:USTF0",1749409910076,0.04945675,154.42,154.39,33.36685056]
["bitfinex-derivatives","SOLF0:USTF0",1749409912970,33.32,154.49,154.41,6.37602658]
["bitfinex-derivatives","SOLF0:USTF0",1749409913279,33.32,154.49,154.42,12.84769567]
["bitfinex-derivatives","SOLF0:USTF0",1749409913878,6.51761227,154.47,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409914176,0.04751227,154.47,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409916283,6.42300794,154.47,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409916980,12.84639567,154.45,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409917879,46.16639567,154.45,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409918771,39.7909,154.45,154.44,0.0492906]
["bitfinex-derivatives","SOLF0:USTF0",1749409920184,39.7909,154.45,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409920886,33.32,154.45,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409921085,6.4708,154.46,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409921386,6.51771227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409921581,0.04751227,154.47,154.44,6.37558627]
["bitfinex-derivatives","SOLF0:USTF0",1749409922083,0.04751227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409922882,6.4705,154.46,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409924088,6.51781227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409924290,0.04751227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409924583,0.04751227,154.47,154.44,6.37558627]
["bitfinex-derivatives","SOLF0:USTF0",1749409924985,0.04751227,154.47,154.44,12.84668627]
["bitfinex-derivatives","SOLF0:USTF0",1749409926390,0.04751227,154.47,154.44,6.37558627]
["bitfinex-derivatives","SOLF0:USTF0",1749409927191,0.04751227,154.47,154.44,12.84688627]
["bitfinex-derivatives","SOLF0:USTF0",1749409927988,0.04751227,154.47,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749409928188,0.04751227,154.47,154.44,6.37558627]
["bitfinex-derivatives","SOLF0:USTF0",1749409929285,0.04751227,154.47,154.44,12.84648627]
["bitfinex-derivatives","SOLF0:USTF0",1749409929488,0.04751227,154.47,154.44,6.37558627]
["bitfinex-derivatives","SOLF0:USTF0",1749409929887,0.04751227,154.47,154.45,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749409930696,6.51761227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409930995,0.04751227,154.47,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409932389,6.4709,154.45,154.44,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749409958302,6.4737,154.39,154.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749409958507,6.37944625,154.46,154.34,5.99268596]
["bitfinex-derivatives","SOLF0:USTF0",1749409958508,6.37944625,154.4,154.34,5.99268596]
["bitfinex-derivatives","SOLF0:USTF0",1749409958707,6.37944625,154.4,154.33,39.69268596]
["bitfinex-derivatives","SOLF0:USTF0",1749409958907,6.4741,154.38,154.34,2.93210052]
["bitfinex-derivatives","SOLF0:USTF0",1749409959103,6.4741,154.38,154.33,46.16858596]
["bitfinex-derivatives","SOLF0:USTF0",1749409959300,6.4741,154.38,154.34,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749409959612,6.52424981,154.37,154.34,6.42120404]
["bitfinex-derivatives","SOLF0:USTF0",1749409959812,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409960311,0.04984981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409961111,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409961304,6.52424981,154.37,154.35,7.13877405]
["bitfinex-derivatives","SOLF0:USTF0",1749409961498,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409961707,6.52424981,154.37,154.35,7.13845505]
["bitfinex-derivatives","SOLF0:USTF0",1749409961908,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409962314,6.475,154.36,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409962516,0.04984981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409963514,6.4751,154.36,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409966522,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409966812,0.04984981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409967214,6.4747,154.36,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409969324,6.4751,154.35,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409974325,6.4749,154.36,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409975021,6.52434981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409975319,0.04984981,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749409975927,0.04984981,154.37,154.34,6.42120404]
["bitfinex-derivatives","SOLF0:USTF0",1749409976420,0.04984981,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749409976623,0.04984981,154.37,154.34,6.42120404]
["bitfinex-derivatives","SOLF0:USTF0",1749409976825,0.04984981,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749409977122,0.04984981,154.37,154.34,6.42120404]
["bitfinex-derivatives","SOLF0:USTF0",1749409977520,0.04984981,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749409978327,0.04984981,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749409978526,0.04984981,154.37,154.34,6.42120404]
["bitfinex-derivatives","SOLF0:USTF0",1749409979126,0.04984981,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749409980826,0.04984981,154.37,154.34,12.89670404]
["bitfinex-derivatives","SOLF0:USTF0",1749409982427,0.04984981,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749409982928,0.04984981,154.37,154.34,6.51715779]
["bitfinex-derivatives","SOLF0:USTF0",1749409983426,0.04984981,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749409984626,0.04984981,154.37,154.34,6.51735779]
["bitfinex-derivatives","SOLF0:USTF0",1749409985017,0.04984981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409985425,6.52424981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409988130,6.4747,154.36,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409991132,6.4751,154.35,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409991635,6.4751,154.35,154.34,7.17836571]
["bitfinex-derivatives","SOLF0:USTF0",1749409992934,6.4751,154.35,154.34,7.1804387]
["bitfinex-derivatives","SOLF0:USTF0",1749409993125,6.4751,154.35,154.34,7.18168244]
["bitfinex-derivatives","SOLF0:USTF0",1749409993526,6.4751,154.35,154.34,7.18163907]
["bitfinex-derivatives","SOLF0:USTF0",1749409993726,6.4751,154.35,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409996233,33.66984981,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409997733,40.04929606,154.37,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409998338,6.4751,154.35,154.34,0.04175779]
["bitfinex-derivatives","SOLF0:USTF0",1749409998737,33.66984981,154.37,154.27,5.99268596]
["bitfinex-derivatives","SOLF0:USTF0",1749409998944,6.37944625,154.34,154.26,12.85804625]
["bitfinex-derivatives","SOLF0:USTF0",1749409999245,33.26,154.33,154.28,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749409999449,6.4765,154.32,154.28,12.85754625]
["bitfinex-derivatives","SOLF0:USTF0",1749409999739,6.52378185,154.32,154.28,12.90143218]
["bitfinex-derivatives","SOLF0:USTF0",1749410000447,0.04728185,154.32,154.28,12.90143218]
["bitfinex-derivatives","SOLF0:USTF0",1749410002745,6.52368185,154.32,154.28,12.90143218]
["bitfinex-derivatives","SOLF0:USTF0",1749410007348,0.04728185,154.32,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410008444,6.4773,154.3,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410008848,6.4771,154.31,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410009144,0.04728185,154.32,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410009648,0.04728185,154.32,154.28,6.52158593]
["bitfinex-derivatives","SOLF0:USTF0",1749410009649,6.52398185,154.32,154.28,6.52158593]
["bitfinex-derivatives","SOLF0:USTF0",1749410010344,6.4769,154.31,154.28,6.52158593]
["bitfinex-derivatives","SOLF0:USTF0",1749410010542,6.4769,154.31,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410012448,6.4769,154.31,154.28,6.52178593]
["bitfinex-derivatives","SOLF0:USTF0",1749410015049,0.04728185,154.32,154.28,6.42333218]
["bitfinex-derivatives","SOLF0:USTF0",1749410015248,0.04728185,154.32,154.3,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410015753,0.04728185,154.32,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749410015954,0.04728185,154.32,154.3,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410016151,0.04728185,154.32,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749410016356,6.4267281,154.32,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410016954,6.4775,154.3,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410018655,6.4777,154.29,154.28,0.04388593]
["bitfinex-derivatives","SOLF0:USTF0",1749410018857,39.65944625,154.3,154.22,45.65213221]
["bitfinex-derivatives","SOLF0:USTF0",1749410019160,39.65944625,154.3,154.23,2.96639462]
["bitfinex-derivatives","SOLF0:USTF0",1749410019350,39.65944625,154.3,154.22,12.37213221]
["bitfinex-derivatives","SOLF0:USTF0",1749410019550,39.65944625,154.3,154.23,2.96687442]
["bitfinex-derivatives","SOLF0:USTF0",1749410019751,6.52153019,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410020655,0.04333019,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410021056,6.42277644,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410022057,6.4789,154.26,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410023864,6.4786,154.27,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410024357,0.04333019,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410024862,0.04333019,154.28,154.25,6.52147511]
["bitfinex-derivatives","SOLF0:USTF0",1749410026159,6.52143019,154.28,154.25,6.52147511]
["bitfinex-derivatives","SOLF0:USTF0",1749410026658,6.52143019,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410026659,0.04333019,154.28,154.25,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749410026850,0.04333019,154.28,154.26,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410027051,0.04333019,154.28,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749410029760,36.7,154.34,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749410030158,33.38,154.34,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749410031354,0.04774296,154.35,154.33,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749410034165,0.04774296,154.35,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749410034759,0.04774296,154.35,154.34,12.85504625]
["bitfinex-derivatives","SOLF0:USTF0",1749410035470,0.04774296,154.35,154.34,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410041970,0.04774296,154.35,154.34,12.85504625]
["bitfinex-derivatives","SOLF0:USTF0",1749410043573,0.04774296,154.35,154.34,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410044069,0.04774296,154.35,154.31,6.42689272]
["bitfinex-derivatives","SOLF0:USTF0",1749410045271,6.4756,154.34,154.31,12.90369272]
["bitfinex-derivatives","SOLF0:USTF0",1749410046577,6.52294296,154.35,154.31,12.90369272]
["bitfinex-derivatives","SOLF0:USTF0",1749410048172,136.62164618,154.38,154.33,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410048374,136.62164618,154.38,154.36,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410048573,136.62164618,154.38,154.36,12.85414625]
["bitfinex-derivatives","SOLF0:USTF0",1749410055787,143.09574618,154.38,154.36,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410059381,136.62164618,154.38,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410062487,6.4746,154.37,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410064697,143.09574618,154.38,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410065691,6.4743,154.37,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410067299,143.09574618,154.38,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410068604,6.4744,154.37,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410068801,136.62164618,154.38,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410069497,6.4746,154.37,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410069693,136.62164618,154.38,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410072605,6.4747,154.36,154.35,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1749410072807,8.61504625,154.37,154.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749410073003,8.61504625,154.37,154.31,2.96265398]
["bitfinex-derivatives","SOLF0:USTF0",1749410073204,6.4762,154.33,154.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749410073404,8.61504625,154.37,154.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749410073606,6.37944625,154.35,154.28,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410073807,0.04923433,154.34,154.31,0.04592285]
["bitfinex-derivatives","SOLF0:USTF0",1749410074709,6.4768,154.32,154.31,0.04592285]
["bitfinex-derivatives","SOLF0:USTF0",1749410076511,6.37944625,154.32,154.23,5.99268596]
["bitfinex-derivatives","SOLF0:USTF0",1749410076708,6.37944625,154.26,154.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749410076913,6.37944625,154.26,154.22,39.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749410077303,2.83,154.25,154.22,39.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749410077508,2.87554239,154.25,154.22,39.5643599]
["bitfinex-derivatives","SOLF0:USTF0",1749410077908,2.87554239,154.25,154.22,33.0840599]
["bitfinex-derivatives","SOLF0:USTF0",1749410078505,2.87554239,154.25,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410079217,9.35504239,154.25,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410080620,9.35504239,154.25,154.22,6.5245599]
["bitfinex-derivatives","SOLF0:USTF0",1749410081824,6.4798,154.24,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410085623,9.35504239,154.25,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410085824,9.35504239,154.25,154.22,6.5245599]
["bitfinex-derivatives","SOLF0:USTF0",1749410091025,6.52504239,154.25,154.22,6.5245599]
["bitfinex-derivatives","SOLF0:USTF0",1749410091527,0.04554239,154.25,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410092629,2.83,154.24,154.22,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1749410093126,2.74114942,154.24,154.23,12.85964625]
["bitfinex-derivatives","SOLF0:USTF0",1749410095029,0.04554239,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749410100936,0.49,154.27,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749410101237,2.74,154.3,154.26,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410102035,2.78507512,154.3,154.26,6.42372201]
["bitfinex-derivatives","SOLF0:USTF0",1749410103735,2.78507512,154.3,154.28,12.85724625]
["bitfinex-derivatives","SOLF0:USTF0",1749410104035,0.04507512,154.3,154.28,12.85724625]
["bitfinex-derivatives","SOLF0:USTF0",1749410106437,0.04507512,154.3,154.26,6.42372201]
["bitfinex-derivatives","SOLF0:USTF0",1749410107231,0.04507512,154.3,154.26,12.90242201]
["bitfinex-derivatives","SOLF0:USTF0",1749410107936,6.4778,154.29,154.26,12.90242201]
["bitfinex-derivatives","SOLF0:USTF0",1749410108329,6.4785,154.27,154.26,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1749410121643,6.4783,154.28,154.26,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1749410122651,6.4785,154.27,154.26,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1749410125743,6.37944625,154.28,154.21,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410125944,6.37944625,154.28,154.22,3.00458729]
["bitfinex-derivatives","SOLF0:USTF0",1749410126142,6.37944625,154.28,154.2,39.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749410126343,6.48,154.24,154.2,39.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749410126744,6.52382574,154.24,154.21,15.86482042]
["bitfinex-derivatives","SOLF0:USTF0",1749410127043,0.04382574,154.24,154.22,3.00447264]
["bitfinex-derivatives","SOLF0:USTF0",1749410127244,0.04382574,154.24,154.23,3.00447264]
["bitfinex-derivatives","SOLF0:USTF0",1749410127947,0.04382574,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749410128555,0.04382574,154.24,154.23,3.00414524]
["bitfinex-derivatives","SOLF0:USTF0",1749410129156,0.04382574,154.24,154.23,3.00410639]
["bitfinex-derivatives","SOLF0:USTF0",1749410129758,0.04382574,154.24,154.23,3.0040962]
["bitfinex-derivatives","SOLF0:USTF0",1749410129959,0.04382574,154.24,154.23,3.00406542]
["bitfinex-derivatives","SOLF0:USTF0",1749410130258,0.04382574,154.24,154.23,3.00406452]
["bitfinex-derivatives","SOLF0:USTF0",1749410130552,6.52362574,154.24,154.23,3.00406452]
["bitfinex-derivatives","SOLF0:USTF0",1749410130956,0.04382574,154.24,154.22,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410131365,0.04382574,154.24,154.23,3.00440987]
["bitfinex-derivatives","SOLF0:USTF0",1749410131867,0.04382574,154.24,154.23,3.00338793]
["bitfinex-derivatives","SOLF0:USTF0",1749410132165,0.04382574,154.24,154.23,3.00335979]
["bitfinex-derivatives","SOLF0:USTF0",1749410132366,0.04382574,154.24,154.23,3.00354262]
["bitfinex-derivatives","SOLF0:USTF0",1749410132964,0.04382574,154.24,154.23,9.48349774]
["bitfinex-derivatives","SOLF0:USTF0",1749410133267,0.04382574,154.24,154.23,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749410133564,0.04382574,154.24,154.23,9.48292218]
["bitfinex-derivatives","SOLF0:USTF0",1749410133765,0.04382574,154.24,154.23,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749410133965,32.62,154.28,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749410134163,170.80058562,154.31,154.26,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410134365,170.80058562,154.31,154.27,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749410134566,170.80058562,154.31,154.26,6.37944625]
["bitfinex-derivatives","SOLF0:USTF0",1749410134964,6.4777,154.29,154.27,0.0457674]
["bitfinex-derivatives","SOLF0:USTF0",1749410137464,6.5246729,154.3,154.27,0.0457674]
["bitfinex-derivatives","SOLF0:USTF0",1749410138063,0.0472729,154.3,154.27,6.5239674]
["bitfinex-derivatives","SOLF0:USTF0",1749410139268,6.5245729,154.3,154.27,6.5239674]
["bitfinex-derivatives","SOLF0:USTF0",1749410140570,6.5245729,154.3,154.27,0.0457674]
["bitfinex-derivatives","SOLF0:USTF0",1749410140571,6.4778,154.29,154.27,0.0457674]
["bitfinex-derivatives","SOLF0:USTF0",1749410143170,6.4781,154.28,154.27,0.0457674]
["bitfinex-derivatives","SOLF0:USTF0",1749410163084,10.14641647,154.28,154.21,4.09159508]
["bitfinex-derivatives","SOLF0:USTF0",1749410163276,4.09159508,154.24,154.21,4.09159508]
["bitfinex-derivatives","SOLF0:USTF0",1749410163583,4.09159508,154.26,154.22,4.09159508]
["bitfinex-derivatives","SOLF0:USTF0",1749410164189,0.04725044,154.26,154.25,4.09159508]
["bitfinex-derivatives","SOLF0:USTF0",1749410165385,0.04725044,154.26,154.23,12.87392983]
["bitfinex-derivatives","SOLF0:USTF0",1749410165683,0.04725044,154.26,154.23,6.39402983]
["bitfinex-derivatives","SOLF0:USTF0",1749410166684,6.52625044,154.26,154.23,12.87412983]
["bitfinex-derivatives","SOLF0:USTF0",1749410167084,0.04725044,154.26,154.23,12.87412983]
["bitfinex-derivatives","SOLF0:USTF0",1749410167985,6.52645044,154.26,154.23,12.87412983]
["bitfinex-derivatives","SOLF0:USTF0",1749410170281,0.04725044,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749410170590,0.04725044,154.26,154.23,6.39402983]
["bitfinex-derivatives","SOLF0:USTF0",1749410171086,0.04725044,154.26,154.24,3.00265078]
["bitfinex-derivatives","SOLF0:USTF0",1749410171385,0.04725044,154.26,154.23,6.39402983]
["bitfinex-derivatives","SOLF0:USTF0",1749410171585,0.04725044,154.26,154.24,9.48270463]
["bitfinex-derivatives","SOLF0:USTF0",1749410171786,0.04725044,154.26,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749410174188,0.04725044,154.26,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749410174887,0.04725044,154.26,154.25,12.87332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410175085,0.04725044,154.26,154.25,15.8732651]
["bitfinex-derivatives","SOLF0:USTF0",1749410175285,0.04725044,154.26,154.25,15.87289477]
["bitfinex-derivatives","SOLF0:USTF0",1749410175590,0.04725044,154.26,154.25,15.87269583]
["bitfinex-derivatives","SOLF0:USTF0",1749410175893,0.04725044,154.26,154.25,12.87332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410176091,0.04725044,154.26,154.25,15.87336387]
["bitfinex-derivatives","SOLF0:USTF0",1749410176290,0.04725044,154.26,154.25,15.87347537]
["bitfinex-derivatives","SOLF0:USTF0",1749410176992,0.04725044,154.26,154.25,15.87397512]
["bitfinex-derivatives","SOLF0:USTF0",1749410177291,0.04725044,154.26,154.25,12.87332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410177787,0.04725044,154.26,154.25,15.87404435]
["bitfinex-derivatives","SOLF0:USTF0",1749410179090,0.04725044,154.26,154.25,15.87366586]
["bitfinex-derivatives","SOLF0:USTF0",1749410179590,0.04725044,154.26,154.25,12.87332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410179888,0.04725044,154.26,154.25,15.86746994]
["bitfinex-derivatives","SOLF0:USTF0",1749410180190,0.04725044,154.26,154.25,12.87332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410181687,0.04725044,154.26,154.25,45.15332983]
["bitfinex-derivatives","SOLF0:USTF0",1749410181892,2.74,154.3,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749410184194,2.74,154.3,154.29,9.4593474]
["bitfinex-derivatives","SOLF0:USTF0",1749410184495,2.74,154.3,154.29,9.45923778]
["bitfinex-derivatives","SOLF0:USTF0",1749410185197,2.74,154.3,154.29,9.45872447]
["bitfinex-derivatives","SOLF0:USTF0",1749410185597,2.74,154.3,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749410185991,2.74,154.3,154.29,9.45887326]
["bitfinex-derivatives","SOLF0:USTF0",1749410186400,2.74,154.3,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749410189201,2.74,154.3,154.29,10.56660602]
["bitfinex-derivatives","SOLF0:USTF0",1749410192902,9.2172,154.3,154.29,4.08890602]
["bitfinex-derivatives","SOLF0:USTF0",1749410193205,6.82890602,154.3,154.28,0.04111335]
["bitfinex-derivatives","SOLF0:USTF0",1749410193505,4.08890602,154.3,154.28,0.04111335]
["bitfinex-derivatives","SOLF0:USTF0",1749410193706,6.4777,154.29,154.28,0.04111335]
["bitfinex-derivatives","SOLF0:USTF0",1749410195900,9.2177,154.29,154.28,0.04111335]
["bitfinex-derivatives","SOLF0:USTF0",1749410206201,6.4786,154.27,154.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749410206399,2.74,154.29,154.23,6.39209741]
["bitfinex-derivatives","SOLF0:USTF0",1749410206805,6.39209741,154.28,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749410207202,6.4796,154.25,154.23,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1749410208003,6.4798,154.24,154.23,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1749410209911,9.2198,154.24,154.23,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1749410215214,13.31444823,154.24,154.23,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1749410222812,10.57564823,154.21,154.16,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1749410223114,4.09464823,154.21,154.19,4.09464823]
["bitfinex-derivatives","SOLF0:USTF0",1749410223315,4.09464823,154.22,154.19,4.09464823]
["bitfinex-derivatives","SOLF0:USTF0",1749410223621,10.57554823,154.22,154.19,4.09464823]
["bitfinex-derivatives","SOLF0:USTF0",1749410223918,10.6168203,154.22,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410224619,6.4812,154.21,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410225119,6.52207207,154.22,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410226322,6.4812,154.21,154.19,0.04525941]
["bitfinex-derivatives","SOLF0:USTF0",1749410226520,6.4812,154.21,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410227321,6.52197207,154.22,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410227521,0.04127207,154.22,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410228023,6.481,154.21,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410228211,4.1359203,154.22,154.19,4.13990764]
["bitfinex-derivatives","SOLF0:USTF0",1749410228417,6.4814,154.2,154.19,0.04525941]
["bitfinex-derivatives","SOLF0:USTF0",1749410231620,10.57604823,154.2,154.19,0.04525941]
["bitfinex-derivatives","SOLF0:USTF0",1749410231818,10.57604823,154.2,154.16,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1749410231819,6.482,154.19,154.16,10.57764823]
["bitfinex-derivatives","SOLF0:USTF0",1749410232023,10.57664823,154.19,154.16,10.57764823]
["bitfinex-derivatives","SOLF0:USTF0",1749410232219,4.09464823,154.18,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749410232418,10.57724823,154.18,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749410232815,10.61972185,154.18,154.15,6.52473907]
["bitfinex-derivatives","SOLF0:USTF0",1749410233220,10.61972185,154.18,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410233926,10.61972185,154.18,154.15,6.52473907]
["bitfinex-derivatives","SOLF0:USTF0",1749410234124,6.4831,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410234322,10.57774823,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410234529,13.31774823,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410235418,2.74,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410236728,9.2231,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410239838,2.74,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410244235,9.2231,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410245343,2.74,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410246440,9.2231,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410247138,13.31774823,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410254045,2.74,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410254242,2.74,154.16,154.15,4.1359873]
["bitfinex-derivatives","SOLF0:USTF0",1749410254444,2.74,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410254840,2.74,154.16,154.15,4.1359873]
["bitfinex-derivatives","SOLF0:USTF0",1749410255641,2.74,154.16,154.15,10.6194873]
["bitfinex-derivatives","SOLF0:USTF0",1749410255841,2.74,154.16,154.15,13.57855698]
["bitfinex-derivatives","SOLF0:USTF0",1749410256047,0.04247362,154.18,154.15,7.09505698]
["bitfinex-derivatives","SOLF0:USTF0",1749410256235,0.04247362,154.18,154.17,10.57734823]
["bitfinex-derivatives","SOLF0:USTF0",1749410257146,0.04247362,154.18,154.17,4.09464823]
["bitfinex-derivatives","SOLF0:USTF0",1749410257344,0.04247362,154.18,154.16,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749410259443,6.52477362,154.18,154.15,45.2042152]
["bitfinex-derivatives","SOLF0:USTF0",1749410260446,0.04247362,154.18,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749410261149,6.52497362,154.18,154.15,12.9240152]
["bitfinex-derivatives","SOLF0:USTF0",1749410261849,6.4828,154.17,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410262045,0.04247362,154.18,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410262253,6.4831,154.16,154.15,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1749410264252,6.4836,154.15,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749410265153,6.4843,154.14,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410266152,6.4845,154.13,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410266353,32.3268265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410266552,6.4841,154.14,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410270158,38.8105265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410270658,38.8105265,154.15,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749410270858,32.3268265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410271461,32.3268265,154.15,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749410272657,6.5304265,154.15,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749410277556,6.5304265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410277557,6.5304265,154.15,154.11,6.52868872]
["bitfinex-derivatives","SOLF0:USTF0",1749410277959,6.5304265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410279659,6.5304265,154.15,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749410280159,0.0468265,154.15,154.11,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1749410280463,0.0468265,154.15,154.12,9.3702202]
["bitfinex-derivatives","SOLF0:USTF0",1749410280662,0.0468265,154.15,154.12,6.39947613]
["bitfinex-derivatives","SOLF0:USTF0",1749410280862,0.0468265,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749410281459,0.0468265,154.15,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749410282157,0.0468265,154.15,154.14,12.88347613]
["bitfinex-derivatives","SOLF0:USTF0",1749410282353,32.26,154.2,154.16,6.39947613]
["bitfinex-derivatives","SOLF0:USTF0",1749410282960,38.7416,154.2,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749410283263,38.7416,154.2,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410283264,32.3019596,154.2,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410283456,32.3019596,154.2,154.18,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749410284762,38.7834596,154.2,154.17,6.52638081]
["bitfinex-derivatives","SOLF0:USTF0",1749410285164,32.3019596,154.2,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410285465,38.7834596,154.2,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410285861,32.3019596,154.2,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410286067,6.4823,154.18,154.17,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1749410289172,6.4835,154.16,154.12,12.88407613]
["bitfinex-derivatives","SOLF0:USTF0",1749410289372,6.39947613,154.19,154.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749410289573,12.43640723,154.19,154.11,2.96692674]
["bitfinex-derivatives","SOLF0:USTF0",1749410289872,6.39947613,154.17,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749410290066,32.26,154.16,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749410290266,6.53350007,154.15,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410291473,6.53350007,154.15,154.12,6.53295413]
["bitfinex-derivatives","SOLF0:USTF0",1749410292577,6.53350007,154.15,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410293164,6.484,154.14,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410301277,6.484,154.14,154.12,6.53295413]
["bitfinex-derivatives","SOLF0:USTF0",1749410301576,6.53320007,154.15,154.12,6.53295413]
["bitfinex-derivatives","SOLF0:USTF0",1749410304174,6.484,154.14,154.12,6.53295413]
["bitfinex-derivatives","SOLF0:USTF0",1749410304778,6.53320007,154.15,154.12,6.53295413]
["bitfinex-derivatives","SOLF0:USTF0",1749410305680,6.53320007,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749410305877,0.04950007,154.15,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410306274,0.04950007,154.15,154.13,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749410307080,0.04950007,154.15,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749410307474,0.04950007,154.15,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410307877,0.04950007,154.15,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749410308581,6.53310007,154.15,154.12,6.53265413]
["bitfinex-derivatives","SOLF0:USTF0",1749410309377,6.53310007,154.15,154.13,4.09817]
["bitfinex-derivatives","SOLF0:USTF0",1749410310373,6.484,154.14,154.13,4.09817]
["bitfinex-derivatives","SOLF0:USTF0",1749410310581,4.09817,154.14,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410310780,4.09817,154.13,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410311781,10.58257,154.13,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410313169,6.4844,154.13,154.12,0.04815413]
["bitfinex-derivatives","SOLF0:USTF0",1749410314479,6.4859,154.1,154.07,38.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749410314781,6.4859,154.1,154.08,2.97066811]
["bitfinex-derivatives","SOLF0:USTF0",1749410314982,6.4859,154.1,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749410315476,6.4859,154.1,154.07,6.53654518]
["bitfinex-derivatives","SOLF0:USTF0",1749410315683,6.5271768,154.1,154.07,6.53654518]
["bitfinex-derivatives","SOLF0:USTF0",1749410316383,0.0412768,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749410317581,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410317886,0.0412768,154.1,154.09,9.45339221]
["bitfinex-derivatives","SOLF0:USTF0",1749410318074,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410318274,0.0412768,154.1,154.09,9.45415712]
["bitfinex-derivatives","SOLF0:USTF0",1749410318481,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410318874,0.0412768,154.1,154.09,9.45449152]
["bitfinex-derivatives","SOLF0:USTF0",1749410319177,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410329888,0.0412768,154.1,154.09,9.4591993]
["bitfinex-derivatives","SOLF0:USTF0",1749410330285,0.0412768,154.1,154.09,9.45942639]
["bitfinex-derivatives","SOLF0:USTF0",1749410330491,0.0412768,154.1,154.09,9.4592338]
["bitfinex-derivatives","SOLF0:USTF0",1749410330891,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410331994,0.0412768,154.1,154.09,9.46175335]
["bitfinex-derivatives","SOLF0:USTF0",1749410332194,0.0412768,154.1,154.09,9.46164207]
["bitfinex-derivatives","SOLF0:USTF0",1749410333095,0.0412768,154.1,154.09,9.46170147]
["bitfinex-derivatives","SOLF0:USTF0",1749410333295,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410333501,0.0412768,154.1,154.09,9.46170147]
["bitfinex-derivatives","SOLF0:USTF0",1749410333797,0.0412768,154.1,154.09,9.46163159]
["bitfinex-derivatives","SOLF0:USTF0",1749410334797,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410334986,0.0412768,154.1,154.09,9.4591156]
["bitfinex-derivatives","SOLF0:USTF0",1749410335192,0.0412768,154.1,154.09,13.55875667]
["bitfinex-derivatives","SOLF0:USTF0",1749410335395,0.0412768,154.1,154.09,13.55886454]
["bitfinex-derivatives","SOLF0:USTF0",1749410335597,0.0412768,154.1,154.09,13.55875667]
["bitfinex-derivatives","SOLF0:USTF0",1749410336700,0.0412768,154.1,154.09,13.55858774]
["bitfinex-derivatives","SOLF0:USTF0",1749410336886,0.0412768,154.1,154.09,13.55866605]
["bitfinex-derivatives","SOLF0:USTF0",1749410337090,0.0412768,154.1,154.09,13.55876345]
["bitfinex-derivatives","SOLF0:USTF0",1749410337285,0.0412768,154.1,154.09,13.55869274]
["bitfinex-derivatives","SOLF0:USTF0",1749410338187,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410338390,0.0412768,154.1,154.09,9.4587815]
["bitfinex-derivatives","SOLF0:USTF0",1749410338696,0.0412768,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749410338894,0.0412768,154.1,154.09,9.459843]
["bitfinex-derivatives","SOLF0:USTF0",1749410339198,0.0412768,154.1,154.09,13.55941514]
["bitfinex-derivatives","SOLF0:USTF0",1749410339398,0.0412768,154.1,154.09,10.58574107]
["bitfinex-derivatives","SOLF0:USTF0",1749410339697,0.0412768,154.1,154.09,13.56206617]
["bitfinex-derivatives","SOLF0:USTF0",1749410339998,0.0412768,154.1,154.09,13.56166264]
["bitfinex-derivatives","SOLF0:USTF0",1749410340295,0.0412768,154.1,154.09,13.56166269]
["bitfinex-derivatives","SOLF0:USTF0",1749410340499,0.0412768,154.1,154.09,13.56164471]
["bitfinex-derivatives","SOLF0:USTF0",1749410340690,0.0412768,154.1,154.09,10.58574107]
["bitfinex-derivatives","SOLF0:USTF0",1749410341197,0.0412768,154.1,154.09,13.56200302]
["bitfinex-derivatives","SOLF0:USTF0",1749410341500,0.0412768,154.1,154.09,10.58574107]
["bitfinex-derivatives","SOLF0:USTF0",1749410341804,0.0412768,154.1,154.09,13.56191912]
["bitfinex-derivatives","SOLF0:USTF0",1749410342003,0.0412768,154.1,154.09,13.56205488]
["bitfinex-derivatives","SOLF0:USTF0",1749410342496,0.0412768,154.1,154.09,10.58574107]
["bitfinex-derivatives","SOLF0:USTF0",1749410342799,0.0412768,154.1,154.09,13.56201653]
["bitfinex-derivatives","SOLF0:USTF0",1749410342999,11.09,154.11,154.1,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749410343300,2.85,154.13,154.1,4.09964107]
["bitfinex-derivatives","SOLF0:USTF0",1749410343494,2.85,154.13,154.12,4.09964107]
["bitfinex-derivatives","SOLF0:USTF0",1749410343896,32.24,154.17,154.12,7.07458902]
["bitfinex-derivatives","SOLF0:USTF0",1749410344097,0.53182894,154.15,154.14,4.09964107]
["bitfinex-derivatives","SOLF0:USTF0",1749410344490,0.04182894,154.15,154.14,4.09964107]
["bitfinex-derivatives","SOLF0:USTF0",1749410345203,0.04182894,154.15,154.13,6.40154917]
["bitfinex-derivatives","SOLF0:USTF0",1749410345801,0.04182894,154.15,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749410360123,0.04182894,154.15,154.12,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1749410360320,32.28182894,154.15,154.12,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1749410361230,6.4843,154.14,154.12,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1749410362122,6.4844,154.13,154.12,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1749410367325,6.4851,154.12,154.09,10.58624876]
["bitfinex-derivatives","SOLF0:USTF0",1749410367529,10.58544876,154.12,154.09,10.58624876]
["bitfinex-derivatives","SOLF0:USTF0",1749410367930,6.4853,154.11,154.09,10.58624876]
["bitfinex-derivatives","SOLF0:USTF0",1749410368626,6.4856,154.1,154.08,4.14284782]
["bitfinex-derivatives","SOLF0:USTF0",1749410370129,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410371133,10.58644876,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410371432,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410391348,10.58796417,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410398252,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410400948,10.58796417,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410403448,18.0958,154.1,154.08,4.14436323]
["bitfinex-derivatives","SOLF0:USTF0",1749410403647,0.04290997,154.12,154.09,4.10186417]
["bitfinex-derivatives","SOLF0:USTF0",1749410403845,0.49,154.11,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410404257,0.49,154.11,154.1,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749410405056,0.49,154.11,154.1,10.58746417]
["bitfinex-derivatives","SOLF0:USTF0",1749410407460,12.11,154.11,154.1,10.58746417]
["bitfinex-derivatives","SOLF0:USTF0",1749410408158,12.11,154.11,154.1,4.10186417]
["bitfinex-derivatives","SOLF0:USTF0",1749410408559,16.21186417,154.11,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410408755,6.4859,154.1,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410408956,4.10186417,154.1,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410409357,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410412357,10.58796417,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410413254,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410418465,9.3358,154.1,154.08,4.14436323]
["bitfinex-derivatives","SOLF0:USTF0",1749410419466,6.4861,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410421863,17.6161,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410423761,11.13,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410423961,11.13,154.09,154.08,4.14436323]
["bitfinex-derivatives","SOLF0:USTF0",1749410427069,17.6161,154.09,154.08,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1749410433770,6.4886,154.03,154.02,6.02551373]
["bitfinex-derivatives","SOLF0:USTF0",1749410433970,6.4886,154.03,153.91,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749410433971,4.10186417,154.03,153.95,8.45406417]
["bitfinex-derivatives","SOLF0:USTF0",1749410434269,4.10186417,153.97,153.93,4.10186417]
["bitfinex-derivatives","SOLF0:USTF0",1749410434474,6.4916,153.96,153.93,4.10186417]
["bitfinex-derivatives","SOLF0:USTF0",1749410434670,6.4916,153.96,153.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410434872,6.4923,153.95,153.93,4.10186417]
["bitfinex-derivatives","SOLF0:USTF0",1749410435071,4.15173414,153.96,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410435276,4.15173414,153.96,153.92,4.1471051]
["bitfinex-derivatives","SOLF0:USTF0",1749410435676,6.4927,153.94,153.92,4.1471051]
["bitfinex-derivatives","SOLF0:USTF0",1749410437474,6.4927,153.94,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410438877,6.4928,153.93,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410439973,2.85,153.95,153.92,6.46600039]
["bitfinex-derivatives","SOLF0:USTF0",1749410440670,2.85,153.95,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749410442073,11.64,153.94,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410443275,6.4928,153.93,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410444569,18.1325,153.94,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410446077,6.4928,153.93,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410454195,18.6225,153.94,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410454895,6.4928,153.93,153.92,0.04524093]
["bitfinex-derivatives","SOLF0:USTF0",1749410455398,18.55075946,153.94,153.87,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749410456497,6.494,153.91,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410459596,0.04666647,153.92,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410460199,0.04666647,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749410461201,0.04666647,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749410464105,0.04666647,153.92,153.89,6.53622411]
["bitfinex-derivatives","SOLF0:USTF0",1749410465102,0.04666647,153.92,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410465604,6.54006647,153.92,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410466107,6.494,153.91,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410466607,6.4941,153.9,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410468504,16.1841,153.9,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410470311,19.0441,153.9,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410475516,12.55,153.9,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410476112,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410476418,12.55,153.9,153.89,9.48533075]
["bitfinex-derivatives","SOLF0:USTF0",1749410477217,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410477418,12.55,153.9,153.89,9.48608684]
["bitfinex-derivatives","SOLF0:USTF0",1749410477617,12.55,153.9,153.89,9.48626796]
["bitfinex-derivatives","SOLF0:USTF0",1749410478006,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410478212,12.55,153.9,153.89,9.48613455]
["bitfinex-derivatives","SOLF0:USTF0",1749410479015,12.55,153.9,153.89,9.48618326]
["bitfinex-derivatives","SOLF0:USTF0",1749410479517,12.55,153.9,153.89,9.48618628]
["bitfinex-derivatives","SOLF0:USTF0",1749410479719,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410479919,12.55,153.9,153.89,9.48619659]
["bitfinex-derivatives","SOLF0:USTF0",1749410480218,12.55,153.9,153.89,9.48592843]
["bitfinex-derivatives","SOLF0:USTF0",1749410480916,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410481119,12.55,153.9,153.89,9.48620553]
["bitfinex-derivatives","SOLF0:USTF0",1749410481314,12.55,153.9,153.89,9.48740387]
["bitfinex-derivatives","SOLF0:USTF0",1749410481514,12.55,153.9,153.89,9.48717971]
["bitfinex-derivatives","SOLF0:USTF0",1749410481715,12.55,153.9,153.89,9.48740387]
["bitfinex-derivatives","SOLF0:USTF0",1749410482718,12.55,153.9,153.89,9.48849231]
["bitfinex-derivatives","SOLF0:USTF0",1749410482919,12.55,153.9,153.89,9.48875743]
["bitfinex-derivatives","SOLF0:USTF0",1749410483117,12.55,153.9,153.89,9.48875562]
["bitfinex-derivatives","SOLF0:USTF0",1749410484322,12.55,153.9,153.89,9.48897251]
["bitfinex-derivatives","SOLF0:USTF0",1749410484818,12.55,153.9,153.89,9.48895478]
["bitfinex-derivatives","SOLF0:USTF0",1749410485019,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410485220,12.55,153.9,153.89,9.48895478]
["bitfinex-derivatives","SOLF0:USTF0",1749410485913,12.55,153.9,153.89,9.4886115]
["bitfinex-derivatives","SOLF0:USTF0",1749410486114,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410486315,12.55,153.9,153.89,9.48867467]
["bitfinex-derivatives","SOLF0:USTF0",1749410486919,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410487119,12.55,153.9,153.89,9.48821734]
["bitfinex-derivatives","SOLF0:USTF0",1749410488220,12.55,153.9,153.89,9.48917989]
["bitfinex-derivatives","SOLF0:USTF0",1749410488416,12.55,153.9,153.89,9.48929198]
["bitfinex-derivatives","SOLF0:USTF0",1749410488623,12.55,153.9,153.89,9.48940407]
["bitfinex-derivatives","SOLF0:USTF0",1749410488822,12.55,153.9,153.89,9.4896238]
["bitfinex-derivatives","SOLF0:USTF0",1749410489018,12.55,153.9,153.89,9.49041602]
["bitfinex-derivatives","SOLF0:USTF0",1749410489822,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410490327,12.55,153.9,153.89,9.49066186]
["bitfinex-derivatives","SOLF0:USTF0",1749410490516,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410490719,12.55,153.9,153.89,9.49069449]
["bitfinex-derivatives","SOLF0:USTF0",1749410492427,12.55,153.9,153.89,9.4918611]
["bitfinex-derivatives","SOLF0:USTF0",1749410493022,12.55,153.9,153.89,9.49157462]
["bitfinex-derivatives","SOLF0:USTF0",1749410493222,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410493418,12.55,153.9,153.89,9.49165349]
["bitfinex-derivatives","SOLF0:USTF0",1749410493622,12.55,153.9,153.89,9.49157275]
["bitfinex-derivatives","SOLF0:USTF0",1749410493829,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410494226,12.55,153.9,153.89,9.49200312]
["bitfinex-derivatives","SOLF0:USTF0",1749410495424,12.55,153.9,153.89,9.49196689]
["bitfinex-derivatives","SOLF0:USTF0",1749410495627,12.55,153.9,153.89,9.49194926]
["bitfinex-derivatives","SOLF0:USTF0",1749410495826,12.55,153.9,153.89,9.49192915]
["bitfinex-derivatives","SOLF0:USTF0",1749410496026,12.55,153.9,153.89,9.49226786]
["bitfinex-derivatives","SOLF0:USTF0",1749410496529,12.55,153.9,153.89,9.49223642]
["bitfinex-derivatives","SOLF0:USTF0",1749410496726,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410497031,12.55,153.9,153.89,9.49228646]
["bitfinex-derivatives","SOLF0:USTF0",1749410497329,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410497529,12.55,153.9,153.89,9.49235496]
["bitfinex-derivatives","SOLF0:USTF0",1749410498728,12.55,153.9,153.89,9.49214312]
["bitfinex-derivatives","SOLF0:USTF0",1749410499133,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410499336,12.55,153.9,153.89,9.48971575]
["bitfinex-derivatives","SOLF0:USTF0",1749410499831,12.55,153.9,153.89,9.48977181]
["bitfinex-derivatives","SOLF0:USTF0",1749410500435,12.55,153.9,153.89,9.48868097]
["bitfinex-derivatives","SOLF0:USTF0",1749410500635,12.55,153.9,153.89,9.48882474]
["bitfinex-derivatives","SOLF0:USTF0",1749410500934,12.55,153.9,153.89,9.48885068]
["bitfinex-derivatives","SOLF0:USTF0",1749410501130,12.55,153.9,153.89,9.48880394]
["bitfinex-derivatives","SOLF0:USTF0",1749410502336,12.55,153.9,153.89,9.48849223]
["bitfinex-derivatives","SOLF0:USTF0",1749410503030,12.55,153.9,153.89,9.48893579]
["bitfinex-derivatives","SOLF0:USTF0",1749410503227,12.55,153.9,153.89,6.53642411]
["bitfinex-derivatives","SOLF0:USTF0",1749410503433,12.55,153.9,153.89,9.48893522]
["bitfinex-derivatives","SOLF0:USTF0",1749410504236,12.55,153.9,153.89,9.48819837]
["bitfinex-derivatives","SOLF0:USTF0",1749410504438,6.05568278,153.96,153.89,0.04192411]
["bitfinex-derivatives","SOLF0:USTF0",1749410504737,8.24388278,153.98,153.93,6.42075946]
["bitfinex-derivatives","SOLF0:USTF0",1749410504938,6.4913,153.97,153.94,2.95318245]
["bitfinex-derivatives","SOLF0:USTF0",1749410505237,6.4913,153.97,153.95,4.10825727]
["bitfinex-derivatives","SOLF0:USTF0",1749410506038,6.4915,153.96,153.94,4.15445814]
["bitfinex-derivatives","SOLF0:USTF0",1749410507138,8.4715,153.96,153.94,4.15445814]
["bitfinex-derivatives","SOLF0:USTF0",1749410507340,8.4715,153.96,153.94,0.04620087]
["bitfinex-derivatives","SOLF0:USTF0",1749410509440,1.98,153.96,153.94,0.04620087]
["bitfinex-derivatives","SOLF0:USTF0",1749410510842,1.98,153.96,153.95,6.41962952]
["bitfinex-derivatives","SOLF0:USTF0",1749410511341,1.98,153.96,153.95,12.91162952]
["bitfinex-derivatives","SOLF0:USTF0",1749410512040,1.98,153.96,153.94,6.53850087]
["bitfinex-derivatives","SOLF0:USTF0",1749410513843,1.98,153.96,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749410514235,1.98,153.96,153.95,12.91152952]
["bitfinex-derivatives","SOLF0:USTF0",1749410517445,0.04676332,153.98,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749410517646,0.04676332,153.98,153.97,12.91072952]
["bitfinex-derivatives","SOLF0:USTF0",1749410522850,10.8882,154.03,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749410522851,2.2017,154.03,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749410523051,2.0995,154.04,154.0,6.41962952]
["bitfinex-derivatives","SOLF0:USTF0",1749410523353,6.4894,154.02,153.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410523552,6.4894,154.02,153.98,45.10992952]
["bitfinex-derivatives","SOLF0:USTF0",1749410523946,6.4894,154.02,153.98,45.1546787]
["bitfinex-derivatives","SOLF0:USTF0",1749410523947,6.53494389,154.02,153.98,45.1546787]
["bitfinex-derivatives","SOLF0:USTF0",1749410524455,6.53494389,154.02,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749410526049,6.4895,154.01,153.98,45.1548787]
["bitfinex-derivatives","SOLF0:USTF0",1749410526656,6.4895,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749410526856,6.53464389,154.02,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749410527453,6.4895,154.01,153.98,12.9548787]
["bitfinex-derivatives","SOLF0:USTF0",1749410527660,6.4895,154.01,153.98,45.1548787]
["bitfinex-derivatives","SOLF0:USTF0",1749410528365,6.4899,154.0,153.98,45.1548787]
["bitfinex-derivatives","SOLF0:USTF0",1749410528861,0.04554389,154.02,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410529565,6.4899,154.0,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410529756,0.04554389,154.02,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410529951,6.53474389,154.02,153.99,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749410532261,6.53474389,154.02,153.98,12.9549787]
["bitfinex-derivatives","SOLF0:USTF0",1749410532262,6.4896,154.01,153.98,12.9549787]
["bitfinex-derivatives","SOLF0:USTF0",1749410533260,6.4896,154.01,153.99,4.10603515]
["bitfinex-derivatives","SOLF0:USTF0",1749410534358,6.4896,154.01,153.98,10.64138433]
["bitfinex-derivatives","SOLF0:USTF0",1749410535259,6.49,154.0,153.98,6.53534918]
["bitfinex-derivatives","SOLF0:USTF0",1749410535560,6.49,154.0,153.98,4.15078433]
["bitfinex-derivatives","SOLF0:USTF0",1749410537659,6.4903,153.99,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410543068,0.04554389,154.02,153.98,4.15078433]
["bitfinex-derivatives","SOLF0:USTF0",1749410543266,0.04554389,154.02,154.01,4.10603515]
["bitfinex-derivatives","SOLF0:USTF0",1749410543666,0.04554389,154.02,153.99,4.10603515]
["bitfinex-derivatives","SOLF0:USTF0",1749410544067,6.4895,154.01,153.99,4.10603515]
["bitfinex-derivatives","SOLF0:USTF0",1749410544769,6.53464389,154.02,153.99,10.59613515]
["bitfinex-derivatives","SOLF0:USTF0",1749410545760,6.4894,154.01,153.99,10.59613515]
["bitfinex-derivatives","SOLF0:USTF0",1749410546871,6.4894,154.01,153.99,4.10603515]
["bitfinex-derivatives","SOLF0:USTF0",1749410547067,6.4903,153.99,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410547268,10.59633515,153.99,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410548670,6.4903,153.99,153.98,0.04474918]
["bitfinex-derivatives","SOLF0:USTF0",1749410549369,6.4903,153.99,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410549370,6.492,153.95,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410549969,6.4917,153.96,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410550373,0.04735992,153.97,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410550572,6.4915,153.96,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410555277,6.492,153.95,153.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749410555473,6.492,153.95,153.93,6.53750751]
["bitfinex-derivatives","SOLF0:USTF0",1749410556379,6.492,153.95,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410559476,6.4917,153.96,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410560382,6.4917,153.96,153.93,6.53740751]
["bitfinex-derivatives","SOLF0:USTF0",1749410560582,6.53865992,153.97,153.93,6.53740751]
["bitfinex-derivatives","SOLF0:USTF0",1749410560882,0.04735992,153.97,153.93,6.46311916]
["bitfinex-derivatives","SOLF0:USTF0",1749410561081,0.04735992,153.97,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749410561282,0.04735992,153.97,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410561683,6.53875992,153.97,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749410561882,6.53875992,153.97,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410562284,6.53875992,153.97,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749410564680,0.04735992,153.97,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749410566787,6.53855992,153.97,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749410566984,0.04735992,153.97,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410569189,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410571391,0.04735992,153.97,153.93,10.64612695]
["bitfinex-derivatives","SOLF0:USTF0",1749410571591,0.04735992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410571792,6.4916,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410572191,0.04735992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410572392,6.53855992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410578200,6.53855992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410580100,6.53855992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410580297,6.4915,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410580509,0.04735992,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410581001,6.4917,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410582602,6.4917,153.96,153.94,10.60121944]
["bitfinex-derivatives","SOLF0:USTF0",1749410583304,6.4917,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410583509,6.492,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410584103,6.4917,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410587604,6.492,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410588102,6.4917,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410592104,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410592300,6.4919,153.95,153.94,7.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1749410593208,6.4919,153.95,153.94,7.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1749410594006,6.4919,153.95,153.94,2.9382875]
["bitfinex-derivatives","SOLF0:USTF0",1749410594210,6.4919,153.95,153.94,7.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1749410594810,6.4919,153.95,153.94,7.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1749410595110,6.4919,153.95,153.94,7.04752265]
["bitfinex-derivatives","SOLF0:USTF0",1749410595311,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410595511,6.4919,153.95,153.94,7.04743871]
["bitfinex-derivatives","SOLF0:USTF0",1749410595707,6.4919,153.95,153.94,7.0475775]
["bitfinex-derivatives","SOLF0:USTF0",1749410595907,6.4919,153.95,153.94,7.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1749410596310,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410596508,6.4919,153.95,153.94,7.04771467]
["bitfinex-derivatives","SOLF0:USTF0",1749410596809,6.4919,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410597010,6.4919,153.95,153.94,2.938937]
["bitfinex-derivatives","SOLF0:USTF0",1749410597203,6.4919,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410597602,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410616930,10.60131944,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410618530,42.43656885,153.97,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410618932,32.24735992,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410619132,6.4918,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410619431,4.15627936,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410620835,6.4918,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410621336,6.492,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410621834,6.492,153.95,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410622137,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410622734,6.4921,153.95,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410623128,4.10891944,153.96,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410623438,6.4915,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410625229,6.4919,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410625430,0.04735992,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410626341,6.492,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410627941,6.492,153.95,153.93,6.53750751]
["bitfinex-derivatives","SOLF0:USTF0",1749410628142,6.492,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410629041,6.4917,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410629240,6.4917,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410630542,6.53855992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410630744,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410631245,6.53845992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410637651,6.53845992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410638246,6.53845992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410642346,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410642649,0.04735992,153.97,153.96,7.23697443]
["bitfinex-derivatives","SOLF0:USTF0",1749410642846,0.04735992,153.97,153.96,13.72804185]
["bitfinex-derivatives","SOLF0:USTF0",1749410643950,0.04735992,153.97,153.96,10.60041944]
["bitfinex-derivatives","SOLF0:USTF0",1749410644145,0.04735992,153.97,153.96,7.2345147]
["bitfinex-derivatives","SOLF0:USTF0",1749410644553,0.04735992,153.97,153.96,7.23437755]
["bitfinex-derivatives","SOLF0:USTF0",1749410644755,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410645054,0.04735992,153.97,153.96,13.72587848]
["bitfinex-derivatives","SOLF0:USTF0",1749410645749,0.04735992,153.97,153.96,7.23373167]
["bitfinex-derivatives","SOLF0:USTF0",1749410645954,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410646151,0.04735992,153.97,153.93,32.20470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410646351,6.4916,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410646745,0.04735992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410647957,6.4915,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410648552,6.4915,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410650160,6.53855992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410651460,6.4915,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410653662,0.04735992,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410654363,6.4918,153.96,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410656968,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410662458,6.4918,153.96,153.95,7.24566621]
["bitfinex-derivatives","SOLF0:USTF0",1749410662766,6.4918,153.96,153.95,7.2455235]
["bitfinex-derivatives","SOLF0:USTF0",1749410662967,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410663570,6.4918,153.96,153.95,7.24589339]
["bitfinex-derivatives","SOLF0:USTF0",1749410663771,6.4918,153.96,153.95,7.2458816]
["bitfinex-derivatives","SOLF0:USTF0",1749410664067,6.4918,153.96,153.95,7.24586128]
["bitfinex-derivatives","SOLF0:USTF0",1749410664262,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410664771,6.4918,153.96,153.95,7.24576277]
["bitfinex-derivatives","SOLF0:USTF0",1749410665570,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410665776,6.4918,153.96,153.95,7.24636499]
["bitfinex-derivatives","SOLF0:USTF0",1749410666172,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410667780,6.4918,153.96,153.95,7.24656501]
["bitfinex-derivatives","SOLF0:USTF0",1749410668175,6.4918,153.96,153.95,7.24729475]
["bitfinex-derivatives","SOLF0:USTF0",1749410668376,6.4918,153.96,153.95,7.24729459]
["bitfinex-derivatives","SOLF0:USTF0",1749410668884,6.4918,153.96,153.95,7.24730399]
["bitfinex-derivatives","SOLF0:USTF0",1749410669384,6.4918,153.96,153.95,7.24726125]
["bitfinex-derivatives","SOLF0:USTF0",1749410669580,6.4918,153.96,153.95,3.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1749410669984,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410670179,6.4919,153.95,153.94,7.247673]
["bitfinex-derivatives","SOLF0:USTF0",1749410670374,6.4919,153.95,153.94,7.24772998]
["bitfinex-derivatives","SOLF0:USTF0",1749410670575,6.4919,153.95,153.94,7.24782231]
["bitfinex-derivatives","SOLF0:USTF0",1749410670779,6.4919,153.95,153.94,7.24780761]
["bitfinex-derivatives","SOLF0:USTF0",1749410671085,6.4919,153.95,153.94,7.24779127]
["bitfinex-derivatives","SOLF0:USTF0",1749410671781,6.4919,153.95,153.94,7.24507541]
["bitfinex-derivatives","SOLF0:USTF0",1749410671982,6.4919,153.95,153.94,7.24521411]
["bitfinex-derivatives","SOLF0:USTF0",1749410672186,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410672383,6.4919,153.95,153.94,7.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1749410672688,6.4919,153.95,153.94,7.24512921]
["bitfinex-derivatives","SOLF0:USTF0",1749410672879,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410673080,6.4924,153.94,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410673279,6.4924,153.94,153.93,7.29019024]
["bitfinex-derivatives","SOLF0:USTF0",1749410673480,6.4924,153.94,153.93,3.1812708]
["bitfinex-derivatives","SOLF0:USTF0",1749410673680,6.4924,153.94,153.93,3.1817358]
["bitfinex-derivatives","SOLF0:USTF0",1749410673875,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410676283,0.04735992,153.97,153.93,7.2907361]
["bitfinex-derivatives","SOLF0:USTF0",1749410676489,0.04735992,153.97,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410676685,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410677287,6.53855992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410678189,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410678392,0.04735992,153.97,153.96,7.24374139]
["bitfinex-derivatives","SOLF0:USTF0",1749410678688,0.04735992,153.97,153.96,13.73524139]
["bitfinex-derivatives","SOLF0:USTF0",1749410678983,0.04735992,153.97,153.96,10.60041944]
["bitfinex-derivatives","SOLF0:USTF0",1749410679285,0.04735992,153.97,153.96,13.73530431]
["bitfinex-derivatives","SOLF0:USTF0",1749410679488,0.04735992,153.97,153.96,13.73777443]
["bitfinex-derivatives","SOLF0:USTF0",1749410679688,0.04735992,153.97,153.96,13.73803973]
["bitfinex-derivatives","SOLF0:USTF0",1749410679888,0.04735992,153.97,153.96,7.24665269]
["bitfinex-derivatives","SOLF0:USTF0",1749410680185,0.04735992,153.97,153.96,7.24650158]
["bitfinex-derivatives","SOLF0:USTF0",1749410680388,6.53875992,153.97,153.96,7.24669271]
["bitfinex-derivatives","SOLF0:USTF0",1749410680583,6.53875992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410680989,6.53875992,153.97,153.96,7.24674592]
["bitfinex-derivatives","SOLF0:USTF0",1749410681986,6.53875992,153.97,153.96,7.24602088]
["bitfinex-derivatives","SOLF0:USTF0",1749410682385,6.53875992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410682586,6.53875992,153.97,153.96,7.2459455]
["bitfinex-derivatives","SOLF0:USTF0",1749410682888,6.53875992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410683090,6.53875992,153.97,153.96,7.24583795]
["bitfinex-derivatives","SOLF0:USTF0",1749410683788,6.53875992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410685192,0.04735992,153.97,153.96,7.2369849]
["bitfinex-derivatives","SOLF0:USTF0",1749410685687,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410685886,0.04735992,153.97,153.96,7.23653253]
["bitfinex-derivatives","SOLF0:USTF0",1749410686090,0.04735992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410686388,0.04735992,153.97,153.96,7.23579027]
["bitfinex-derivatives","SOLF0:USTF0",1749410686579,6.53845992,153.97,153.96,7.23579027]
["bitfinex-derivatives","SOLF0:USTF0",1749410686884,0.04735992,153.97,153.96,7.23579027]
["bitfinex-derivatives","SOLF0:USTF0",1749410687490,0.04735992,153.97,153.96,7.23593726]
["bitfinex-derivatives","SOLF0:USTF0",1749410687690,0.04735992,153.97,153.96,7.23603136]
["bitfinex-derivatives","SOLF0:USTF0",1749410688292,6.53845992,153.97,153.96,7.23602058]
["bitfinex-derivatives","SOLF0:USTF0",1749410689288,6.53845992,153.97,153.96,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410689490,6.53845992,153.97,153.96,7.23592235]
["bitfinex-derivatives","SOLF0:USTF0",1749410689789,6.53845992,153.97,153.96,7.23856247]
["bitfinex-derivatives","SOLF0:USTF0",1749410689996,6.53845992,153.97,153.96,7.23856122]
["bitfinex-derivatives","SOLF0:USTF0",1749410690291,6.4918,153.96,153.95,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410690589,0.04735992,153.97,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410690994,6.4919,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410693392,6.4924,153.94,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410693588,6.4924,153.94,153.93,7.28492566]
["bitfinex-derivatives","SOLF0:USTF0",1749410693890,6.4924,153.94,153.93,7.28491161]
["bitfinex-derivatives","SOLF0:USTF0",1749410694091,6.4924,153.94,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410694793,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410697187,6.492,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410697493,6.492,153.95,153.94,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410698394,6.492,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410700396,6.4924,153.94,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410700596,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410701994,6.4924,153.94,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410705602,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410706605,6.4921,153.95,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410709701,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410714412,16.6421,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410714602,10.15,153.95,153.93,4.15362695]
["bitfinex-derivatives","SOLF0:USTF0",1749410715310,14.25891944,153.95,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410715509,6.4924,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410732019,10.60131944,153.94,153.93,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749410733915,36.22891944,153.94,153.87,6.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1749410734121,36.22891944,153.94,153.86,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410734122,4.10891944,153.9,153.88,3.14903227]
["bitfinex-derivatives","SOLF0:USTF0",1749410734322,4.10891944,153.9,153.86,10.15516795]
["bitfinex-derivatives","SOLF0:USTF0",1749410734323,4.10891944,153.91,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410734620,6.4948,153.89,153.88,3.14929155]
["bitfinex-derivatives","SOLF0:USTF0",1749410734817,6.4948,153.89,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410735010,0.04996801,153.9,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410735919,6.4949,153.88,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410736121,6.4949,153.88,153.87,7.25790831]
["bitfinex-derivatives","SOLF0:USTF0",1749410736522,6.4949,153.88,153.87,7.25338611]
["bitfinex-derivatives","SOLF0:USTF0",1749410736721,6.4949,153.88,153.87,7.25332915]
["bitfinex-derivatives","SOLF0:USTF0",1749410737023,6.4949,153.88,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410737223,6.4949,153.88,153.87,7.25338334]
["bitfinex-derivatives","SOLF0:USTF0",1749410738126,6.4949,153.88,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410739326,6.4949,153.88,153.86,0.04294772]
["bitfinex-derivatives","SOLF0:USTF0",1749410739529,6.4949,153.88,153.87,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410739828,6.4953,153.87,153.86,0.04294772]
["bitfinex-derivatives","SOLF0:USTF0",1749410740026,6.4953,153.87,153.86,3.19697278]
["bitfinex-derivatives","SOLF0:USTF0",1749410740429,6.4953,153.87,153.86,3.19678822]
["bitfinex-derivatives","SOLF0:USTF0",1749410740731,6.4953,153.87,153.86,0.04294772]
["bitfinex-derivatives","SOLF0:USTF0",1749410741231,6.4953,153.87,153.86,3.19599945]
["bitfinex-derivatives","SOLF0:USTF0",1749410741530,6.4953,153.87,153.86,3.19597235]
["bitfinex-derivatives","SOLF0:USTF0",1749410741726,6.4953,153.87,153.86,4.15186716]
["bitfinex-derivatives","SOLF0:USTF0",1749410741926,6.4953,153.87,153.86,7.30489179]
["bitfinex-derivatives","SOLF0:USTF0",1749410742126,6.4953,153.87,153.86,4.15186716]
["bitfinex-derivatives","SOLF0:USTF0",1749410742426,6.4953,153.87,153.86,7.30480432]
["bitfinex-derivatives","SOLF0:USTF0",1749410742827,6.4951,153.88,153.86,7.30480432]
["bitfinex-derivatives","SOLF0:USTF0",1749410743125,6.4951,153.88,153.86,4.15186716]
["bitfinex-derivatives","SOLF0:USTF0",1749410743428,6.4951,153.88,153.86,0.04294772]
["bitfinex-derivatives","SOLF0:USTF0",1749410743629,6.4951,153.88,153.86,6.53864772]
["bitfinex-derivatives","SOLF0:USTF0",1749410743831,6.4951,153.88,153.86,10.64756716]
["bitfinex-derivatives","SOLF0:USTF0",1749410744023,6.4953,153.87,153.86,0.04294772]
["bitfinex-derivatives","SOLF0:USTF0",1749410744222,6.4953,153.87,153.82,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410744223,4.10891944,153.87,153.82,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410744528,6.4966,153.84,153.82,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410744929,4.10891944,153.85,153.82,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410745129,0.04439572,153.85,153.82,4.15310126]
["bitfinex-derivatives","SOLF0:USTF0",1749410745531,0.04439572,153.85,153.83,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410746231,6.4966,153.84,153.82,0.04418182]
["bitfinex-derivatives","SOLF0:USTF0",1749410746433,6.4966,153.84,153.83,3.15644345]
["bitfinex-derivatives","SOLF0:USTF0",1749410746633,6.4966,153.84,153.82,4.15310126]
["bitfinex-derivatives","SOLF0:USTF0",1749410747222,6.4966,153.84,153.82,10.65050126]
["bitfinex-derivatives","SOLF0:USTF0",1749410747427,6.54069572,153.85,153.82,10.65050126]
["bitfinex-derivatives","SOLF0:USTF0",1749410748134,6.54069572,153.85,153.83,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410750232,0.04439572,153.85,153.84,4.10891944]
["bitfinex-derivatives","SOLF0:USTF0",1749410750834,0.04439572,153.85,153.84,7.26742933]
["bitfinex-derivatives","SOLF0:USTF0",1749410751335,0.04439572,153.85,153.84,16.07958143]
["bitfinex-derivatives","SOLF0:USTF0",1749410752527,18.05,153.89,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749410753234,18.05,153.89,153.86,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410753235,18.05,153.89,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749410755438,18.05,153.89,153.88,16.07368228]
["bitfinex-derivatives","SOLF0:USTF0",1749410756133,18.05,153.89,153.88,16.07384261]
["bitfinex-derivatives","SOLF0:USTF0",1749410757240,18.05,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410757538,18.05,153.89,153.88,16.07397617]
["bitfinex-derivatives","SOLF0:USTF0",1749410757842,18.05,153.89,153.88,16.07395799]
["bitfinex-derivatives","SOLF0:USTF0",1749410758139,18.05,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410758339,10.05,153.89,153.88,16.07393947]
["bitfinex-derivatives","SOLF0:USTF0",1749410758640,10.05,153.89,153.88,16.07397261]
["bitfinex-derivatives","SOLF0:USTF0",1749410759336,10.05,153.89,153.88,16.06897263]
["bitfinex-derivatives","SOLF0:USTF0",1749410759734,10.05,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410759934,10.05,153.89,153.88,16.06879874]
["bitfinex-derivatives","SOLF0:USTF0",1749410760937,10.05,153.89,153.88,16.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1749410761240,10.05,153.89,153.88,16.06964226]
["bitfinex-derivatives","SOLF0:USTF0",1749410761442,10.05,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410761735,7.47335761,153.89,153.88,16.0692482]
["bitfinex-derivatives","SOLF0:USTF0",1749410761940,7.47335761,153.89,153.88,16.06926205]
["bitfinex-derivatives","SOLF0:USTF0",1749410762139,7.47335761,153.89,153.88,16.06923539]
["bitfinex-derivatives","SOLF0:USTF0",1749410762635,7.47335761,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410762840,7.47335761,153.89,153.88,16.06890274]
["bitfinex-derivatives","SOLF0:USTF0",1749410763040,7.47335761,153.89,153.88,12.91937154]
["bitfinex-derivatives","SOLF0:USTF0",1749410763338,7.47335761,153.89,153.88,16.06236288]
["bitfinex-derivatives","SOLF0:USTF0",1749410763541,10.21697345,153.9,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749410763735,10.21697345,153.9,153.89,9.63749134]
["bitfinex-derivatives","SOLF0:USTF0",1749410764643,2.85,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749410764843,2.85,153.91,153.9,16.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1749410765337,2.85,153.91,153.9,16.06010537]
["bitfinex-derivatives","SOLF0:USTF0",1749410766143,2.85,153.91,153.9,16.05994484]
["bitfinex-derivatives","SOLF0:USTF0",1749410766441,2.85,153.91,153.9,16.06021173]
["bitfinex-derivatives","SOLF0:USTF0",1749410766641,2.85,153.91,153.9,12.91857154]
["bitfinex-derivatives","SOLF0:USTF0",1749410766836,2.85,153.91,153.9,16.06128324]
["bitfinex-derivatives","SOLF0:USTF0",1749410767042,2.85,153.91,153.9,12.91857154]
["bitfinex-derivatives","SOLF0:USTF0",1749410767239,2.85,153.91,153.9,16.06143789]
["bitfinex-derivatives","SOLF0:USTF0",1749410768043,2.85,153.91,153.9,16.06039179]
["bitfinex-derivatives","SOLF0:USTF0",1749410768241,2.85,153.91,153.9,12.91857154]
["bitfinex-derivatives","SOLF0:USTF0",1749410768444,2.85,153.91,153.9,16.05523375]
["bitfinex-derivatives","SOLF0:USTF0",1749410768841,2.85,153.91,153.9,16.05507139]
["bitfinex-derivatives","SOLF0:USTF0",1749410769548,2.85,153.91,153.9,16.05480561]
["bitfinex-derivatives","SOLF0:USTF0",1749410769843,2.85,153.91,153.9,16.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1749410770345,2.85,153.91,153.9,16.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749410770846,0.04612202,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749410771046,7.16,153.94,153.91,35.25302099]
["bitfinex-derivatives","SOLF0:USTF0",1749410771245,7.16,153.94,153.93,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410771543,7.16,153.94,153.93,16.05016587]
["bitfinex-derivatives","SOLF0:USTF0",1749410772847,7.16,153.94,153.93,16.04907213]
["bitfinex-derivatives","SOLF0:USTF0",1749410773142,7.16,153.94,153.93,16.04895363]
["bitfinex-derivatives","SOLF0:USTF0",1749410774444,7.16,153.94,153.93,12.91727154]
["bitfinex-derivatives","SOLF0:USTF0",1749410774643,7.16,153.94,153.93,16.04314787]
["bitfinex-derivatives","SOLF0:USTF0",1749410774849,7.16,153.94,153.93,12.91727154]
["bitfinex-derivatives","SOLF0:USTF0",1749410775039,7.16,153.94,153.93,16.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1749410775640,0.04276327,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749410775849,408.5616,154.02,153.94,3.12179265]
["bitfinex-derivatives","SOLF0:USTF0",1749410776045,408.5616,154.02,153.92,6.46763263]
["bitfinex-derivatives","SOLF0:USTF0",1749410776049,34.3016,154.02,153.97,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410776247,6.4899,154.0,153.97,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410776849,6.53318964,154.0,153.97,6.4704056]
["bitfinex-derivatives","SOLF0:USTF0",1749410777051,6.53318964,154.0,153.97,12.9613056]
["bitfinex-derivatives","SOLF0:USTF0",1749410777244,6.53318964,154.0,153.97,6.53683406]
["bitfinex-derivatives","SOLF0:USTF0",1749410781755,0.04328964,154.0,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749410784849,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410785856,0.04328964,154.0,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749410786251,0.04328964,154.0,153.99,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410786551,0.04328964,154.0,153.99,12.91477154]
["bitfinex-derivatives","SOLF0:USTF0",1749410794065,0.04328964,154.0,153.99,6.42447154]
["bitfinex-derivatives","SOLF0:USTF0",1749410794756,0.04328964,154.0,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749410795260,0.04328964,154.0,153.99,4.10605352]
["bitfinex-derivatives","SOLF0:USTF0",1749410795464,0.04328964,154.0,153.99,10.59635352]
["bitfinex-derivatives","SOLF0:USTF0",1749410796263,0.04328964,154.0,153.99,4.10605352]
["bitfinex-derivatives","SOLF0:USTF0",1749410797362,0.04328964,154.0,153.98,12.9060873]
["bitfinex-derivatives","SOLF0:USTF0",1749410798462,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410806566,6.53318964,154.0,153.98,12.9061873]
["bitfinex-derivatives","SOLF0:USTF0",1749410806967,0.04328964,154.0,153.98,12.9061873]
["bitfinex-derivatives","SOLF0:USTF0",1749410807670,6.53318964,154.0,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749410808368,6.53318964,154.0,153.97,12.95242136]
["bitfinex-derivatives","SOLF0:USTF0",1749410809369,0.04328964,154.0,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749410810672,0.04328964,154.0,153.97,12.95242136]
["bitfinex-derivatives","SOLF0:USTF0",1749410811262,0.04328964,154.0,153.97,6.53683406]
["bitfinex-derivatives","SOLF0:USTF0",1749410811462,0.04328964,154.0,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410811965,6.4905,153.99,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410813265,0.04328964,154.0,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410813472,6.4907,153.98,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410813866,6.4906,153.99,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410816474,6.53318964,154.0,153.97,6.53693406]
["bitfinex-derivatives","SOLF0:USTF0",1749410816873,0.04328964,154.0,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410817977,0.04328964,154.0,153.98,3.12327599]
["bitfinex-derivatives","SOLF0:USTF0",1749410818277,0.04328964,154.0,153.97,0.04593406]
["bitfinex-derivatives","SOLF0:USTF0",1749410818574,6.53318964,154.0,153.97,6.53683406]
["bitfinex-derivatives","SOLF0:USTF0",1749410818771,0.04328964,154.0,153.98,3.12318674]
["bitfinex-derivatives","SOLF0:USTF0",1749410818973,0.04328964,154.0,153.99,9.61313375]
["bitfinex-derivatives","SOLF0:USTF0",1749410819277,0.04328964,154.0,153.99,9.614303]
["bitfinex-derivatives","SOLF0:USTF0",1749410820175,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410820475,0.04328964,154.0,153.99,9.61539863]
["bitfinex-derivatives","SOLF0:USTF0",1749410820677,0.04328964,154.0,153.99,9.61534115]
["bitfinex-derivatives","SOLF0:USTF0",1749410821977,0.04328964,154.0,153.99,9.61644241]
["bitfinex-derivatives","SOLF0:USTF0",1749410822279,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410822478,0.04328964,154.0,153.99,9.61644421]
["bitfinex-derivatives","SOLF0:USTF0",1749410823474,0.04328964,154.0,153.99,9.61677327]
["bitfinex-derivatives","SOLF0:USTF0",1749410823873,0.04328964,154.0,153.99,9.6165471]
["bitfinex-derivatives","SOLF0:USTF0",1749410824176,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410824375,0.04328964,154.0,153.99,9.61639439]
["bitfinex-derivatives","SOLF0:USTF0",1749410824572,0.04328964,154.0,153.99,9.61632679]
["bitfinex-derivatives","SOLF0:USTF0",1749410825374,0.04328964,154.0,153.99,9.60845922]
["bitfinex-derivatives","SOLF0:USTF0",1749410826083,0.04328964,154.0,153.99,9.60798363]
["bitfinex-derivatives","SOLF0:USTF0",1749410826377,0.04328964,154.0,153.99,9.60798536]
["bitfinex-derivatives","SOLF0:USTF0",1749410826575,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410826782,0.04328964,154.0,153.99,9.60800158]
["bitfinex-derivatives","SOLF0:USTF0",1749410827077,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410827380,0.04328964,154.0,153.99,9.60812474]
["bitfinex-derivatives","SOLF0:USTF0",1749410827684,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410827982,0.04328964,154.0,153.99,9.60774022]
["bitfinex-derivatives","SOLF0:USTF0",1749410828178,0.04328964,154.0,153.99,9.60498862]
["bitfinex-derivatives","SOLF0:USTF0",1749410828482,0.04328964,154.0,153.99,9.6050398]
["bitfinex-derivatives","SOLF0:USTF0",1749410828777,0.04328964,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410829084,7.47,154.03,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749410829284,7.47,154.03,154.02,48.09747608]
["bitfinex-derivatives","SOLF0:USTF0",1749410829481,7.47,154.03,154.02,48.09747743]
["bitfinex-derivatives","SOLF0:USTF0",1749410829682,7.47,154.03,154.02,48.09747749]
["bitfinex-derivatives","SOLF0:USTF0",1749410829987,7.47,154.03,154.02,48.09747754]
["bitfinex-derivatives","SOLF0:USTF0",1749410830779,7.47,154.03,154.02,48.09732195]
["bitfinex-derivatives","SOLF0:USTF0",1749410830979,7.47,154.03,154.02,48.09732472]
["bitfinex-derivatives","SOLF0:USTF0",1749410831186,7.47,154.03,154.02,44.9845873]
["bitfinex-derivatives","SOLF0:USTF0",1749410831381,7.47,154.03,154.02,48.09735508]
["bitfinex-derivatives","SOLF0:USTF0",1749410831786,7.47,154.03,154.02,38.4955873]
["bitfinex-derivatives","SOLF0:USTF0",1749410832280,7.47,154.03,154.02,41.60863684]
["bitfinex-derivatives","SOLF0:USTF0",1749410832581,7.47,154.03,154.02,38.4955873]
["bitfinex-derivatives","SOLF0:USTF0",1749410832786,0.04746743,154.04,154.02,41.61362207]
["bitfinex-derivatives","SOLF0:USTF0",1749410833086,0.04746743,154.04,154.02,38.4955873]
["bitfinex-derivatives","SOLF0:USTF0",1749410833282,0.04746743,154.04,154.03,3.1184547]
["bitfinex-derivatives","SOLF0:USTF0",1749410833786,0.04746743,154.04,154.03,3.11045611]
["bitfinex-derivatives","SOLF0:USTF0",1749410834282,0.04746743,154.04,154.03,3.11044449]
["bitfinex-derivatives","SOLF0:USTF0",1749410834488,0.04746743,154.04,154.03,3.11044434]
["bitfinex-derivatives","SOLF0:USTF0",1749410834682,0.04746743,154.04,154.03,3.1104926]
["bitfinex-derivatives","SOLF0:USTF0",1749410834984,0.04746743,154.04,154.02,38.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749410835284,0.04746743,154.04,154.03,3.11022994]
["bitfinex-derivatives","SOLF0:USTF0",1749410835885,0.04746743,154.04,154.03,3.11028529]
["bitfinex-derivatives","SOLF0:USTF0",1749410836193,0.04746743,154.04,154.03,3.1102994]
["bitfinex-derivatives","SOLF0:USTF0",1749410836388,0.04746743,154.04,154.03,3.11027336]
["bitfinex-derivatives","SOLF0:USTF0",1749410836889,0.04746743,154.04,154.02,38.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749410837083,0.04746743,154.04,154.02,44.9843873]
["bitfinex-derivatives","SOLF0:USTF0",1749410838284,6.53566743,154.04,154.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749410838585,0.04746743,154.04,154.01,0.04363752]
["bitfinex-derivatives","SOLF0:USTF0",1749410838990,6.1143375,154.04,153.94,40.01438212]
["bitfinex-derivatives","SOLF0:USTF0",1749410839284,6.4155873,154.0,153.95,3.11130835]
["bitfinex-derivatives","SOLF0:USTF0",1749410839487,6.4904,153.99,153.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749410839680,6.4155873,154.01,153.95,9.52696728]
["bitfinex-derivatives","SOLF0:USTF0",1749410839979,0.04805504,154.0,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749410840582,0.04805504,154.0,153.97,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410840787,0.04805504,154.0,153.98,2.99427928]
["bitfinex-derivatives","SOLF0:USTF0",1749410840989,0.04805504,154.0,153.97,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410841294,0.04805504,154.0,153.98,9.48459969]
["bitfinex-derivatives","SOLF0:USTF0",1749410841588,0.04805504,154.0,153.97,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410841788,0.04805504,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749410843885,0.04805504,154.0,153.99,12.9058873]
["bitfinex-derivatives","SOLF0:USTF0",1749410844190,0.04805504,154.0,153.99,15.91181421]
["bitfinex-derivatives","SOLF0:USTF0",1749410844695,0.04805504,154.0,153.99,15.9112862]
["bitfinex-derivatives","SOLF0:USTF0",1749410845185,0.04805504,154.0,153.99,15.91256709]
["bitfinex-derivatives","SOLF0:USTF0",1749410845392,5.77,154.05,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749410845586,5.77,154.05,154.02,12.9043873]
["bitfinex-derivatives","SOLF0:USTF0",1749410846295,5.77,154.05,154.02,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410846489,5.81293132,154.05,154.02,6.45795557]
["bitfinex-derivatives","SOLF0:USTF0",1749410847094,5.81293132,154.05,154.02,12.94675557]
["bitfinex-derivatives","SOLF0:USTF0",1749410848785,5.81293132,154.05,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410849184,6.4884,154.04,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410849392,5.81293132,154.05,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410849994,6.4884,154.04,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410855296,12.30073132,154.05,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410855491,5.81293132,154.05,154.02,0.04236827]
["bitfinex-derivatives","SOLF0:USTF0",1749410855692,5.81293132,154.05,154.03,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410856394,5.81293132,154.05,154.03,12.9038873]
["bitfinex-derivatives","SOLF0:USTF0",1749410857205,5.81293132,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749410857394,5.81293132,154.05,154.03,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410858000,5.81293132,154.05,154.03,12.9038873]
["bitfinex-derivatives","SOLF0:USTF0",1749410859306,5.81293132,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749410864700,5.81293132,154.05,154.04,12.9037873]
["bitfinex-derivatives","SOLF0:USTF0",1749410865404,5.81293132,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749410865702,5.81293132,154.05,154.04,12.9037873]
["bitfinex-derivatives","SOLF0:USTF0",1749410866801,5.81293132,154.05,154.04,15.88833694]
["bitfinex-derivatives","SOLF0:USTF0",1749410867003,5.81293132,154.05,154.04,15.88837861]
["bitfinex-derivatives","SOLF0:USTF0",1749410867796,5.81293132,154.05,154.04,15.88891564]
["bitfinex-derivatives","SOLF0:USTF0",1749410867999,5.81293132,154.05,154.04,12.9037873]
["bitfinex-derivatives","SOLF0:USTF0",1749410868199,5.81293132,154.05,154.04,15.88883657]
["bitfinex-derivatives","SOLF0:USTF0",1749410869508,5.81293132,154.05,154.04,15.88888978]
["bitfinex-derivatives","SOLF0:USTF0",1749410871397,5.81293132,154.05,154.04,15.88523466]
["bitfinex-derivatives","SOLF0:USTF0",1749410871803,5.81293132,154.05,154.04,12.9037873]
["bitfinex-derivatives","SOLF0:USTF0",1749410871998,5.81293132,154.05,154.04,15.88522743]
["bitfinex-derivatives","SOLF0:USTF0",1749410872206,5.81293132,154.05,154.04,15.88500821]
["bitfinex-derivatives","SOLF0:USTF0",1749410873407,5.81293132,154.05,154.04,15.88464412]
["bitfinex-derivatives","SOLF0:USTF0",1749410873607,5.81293132,154.05,154.04,15.88461666]
["bitfinex-derivatives","SOLF0:USTF0",1749410873808,6.4862,154.09,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749410874107,6.4862,154.09,154.07,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410874607,145.95835496,154.1,154.07,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410874808,141.77513121,154.1,154.07,6.4586014]
["bitfinex-derivatives","SOLF0:USTF0",1749410875909,141.77513121,154.1,154.07,12.9454014]
["bitfinex-derivatives","SOLF0:USTF0",1749410876514,4.14348843,154.09,154.07,12.9454014]
["bitfinex-derivatives","SOLF0:USTF0",1749410877110,135.28933121,154.1,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749410877312,4.14347697,154.09,154.07,0.0430141]
["bitfinex-derivatives","SOLF0:USTF0",1749410877512,135.28933121,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410877710,139.43268218,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410877912,139.43267511,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410878812,139.43267511,154.1,154.09,12.9015873]
["bitfinex-derivatives","SOLF0:USTF0",1749410879011,135.28933121,154.1,154.09,12.9015873]
["bitfinex-derivatives","SOLF0:USTF0",1749410879216,139.43479321,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410879711,135.28933121,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410882118,145.91955159,154.1,154.07,12.9453014]
["bitfinex-derivatives","SOLF0:USTF0",1749410882318,141.77493121,154.1,154.07,12.9453014]
["bitfinex-derivatives","SOLF0:USTF0",1749410883217,135.28933121,154.1,154.07,12.9453014]
["bitfinex-derivatives","SOLF0:USTF0",1749410885223,135.28933121,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749410887222,135.28933121,154.1,154.07,12.9452014]
["bitfinex-derivatives","SOLF0:USTF0",1749410889028,135.28933121,154.1,154.07,0.0430141]
["bitfinex-derivatives","SOLF0:USTF0",1749410889227,4.15704661,154.09,154.07,6.4586014]
["bitfinex-derivatives","SOLF0:USTF0",1749410889734,4.15704661,154.09,154.07,12.9451014]
["bitfinex-derivatives","SOLF0:USTF0",1749410889922,141.77513121,154.1,154.07,12.9451014]
["bitfinex-derivatives","SOLF0:USTF0",1749410890118,4.15705123,154.09,154.07,12.9451014]
["bitfinex-derivatives","SOLF0:USTF0",1749410890324,141.77513121,154.1,154.07,12.9451014]
["bitfinex-derivatives","SOLF0:USTF0",1749410890620,4.15704927,154.09,154.07,12.9451014]
["bitfinex-derivatives","SOLF0:USTF0",1749410891229,4.15704927,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749410891930,4.15704927,154.09,154.07,6.5297141]
["bitfinex-derivatives","SOLF0:USTF0",1749410892231,135.28933121,154.1,154.07,12.9453014]
["bitfinex-derivatives","SOLF0:USTF0",1749410892432,4.15924967,154.09,154.07,12.9453014]
["bitfinex-derivatives","SOLF0:USTF0",1749410894332,0.04997625,154.1,154.07,6.4586014]
["bitfinex-derivatives","SOLF0:USTF0",1749410894727,0.04997625,154.1,154.09,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410895034,0.04997625,154.1,154.09,12.9015873]
["bitfinex-derivatives","SOLF0:USTF0",1749410895823,8.76,154.13,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749410896022,8.06276656,154.21,154.12,41.52475498]
["bitfinex-derivatives","SOLF0:USTF0",1749410896023,2.1655,154.21,154.12,41.52475498]
["bitfinex-derivatives","SOLF0:USTF0",1749410896328,4.15367095,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410896524,4.15367051,154.19,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410896730,4.15367051,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410896930,4.15367051,154.19,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410897234,4.15367051,154.19,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410897631,4.15520354,154.19,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410897833,0.04303005,154.2,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410898032,4.15520525,154.19,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410898527,0.04303005,154.2,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410898934,4.21945778,154.2,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410899134,0.04303005,154.2,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410901537,0.04303005,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410902234,0.04303005,154.2,154.18,12.8977873]
["bitfinex-derivatives","SOLF0:USTF0",1749410906144,6.52443005,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410907444,0.04303005,154.2,154.18,12.8978873]
["bitfinex-derivatives","SOLF0:USTF0",1749410907941,0.04303005,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410908139,6.52453005,154.2,154.18,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410909042,6.52453005,154.2,154.17,6.53118489]
["bitfinex-derivatives","SOLF0:USTF0",1749410909242,6.52453005,154.2,154.19,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410914546,0.04303005,154.2,154.19,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410916754,6.52443005,154.2,154.19,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410917249,0.04303005,154.2,154.19,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410920158,6.52443005,154.2,154.19,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410924660,4.22821393,154.2,154.14,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410924959,6.4155873,154.21,154.14,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410924960,4.18525474,154.19,154.14,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410925159,6.4155873,154.21,154.14,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410925362,4.18525836,154.2,154.14,6.4155873]
["bitfinex-derivatives","SOLF0:USTF0",1749410925662,0.04717864,154.19,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410925863,6.4834,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410936462,10.65315202,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410936969,10.65316076,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410937170,10.65313452,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410937473,6.4834,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410937770,10.65313452,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410938663,10.65706437,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410940165,10.660473,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410940367,10.6605993,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410940572,6.4834,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410940768,10.66457907,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410942874,10.66394473,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410945370,6.4834,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410945674,10.65857937,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410946072,10.65826443,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410947275,10.65809489,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410948171,6.4834,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410948378,10.66223986,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410948867,10.66211453,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410949066,14.7599304,154.16,154.15,0.04856489]
["bitfinex-derivatives","SOLF0:USTF0",1749410949272,6.4848,154.12,154.11,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410950178,6.52890953,154.13,154.11,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410950379,6.52890953,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410950582,10.70518003,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410950976,10.70516555,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410952379,10.70421161,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410952979,10.70429484,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410953185,10.70429732,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410953385,10.70429731,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410953577,10.69584394,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410953875,4.21134394,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410954081,0.04440953,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410955778,0.04440953,154.13,154.12,10.58261587]
["bitfinex-derivatives","SOLF0:USTF0",1749410958081,6.52880953,154.13,154.1,32.10607898]
["bitfinex-derivatives","SOLF0:USTF0",1749410958286,6.52880953,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410958474,10.69154811,154.13,154.12,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410959281,6.4852,154.12,154.11,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410959684,10.65242873,154.12,154.11,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410959882,6.4852,154.11,154.1,36.20389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410961188,6.4849,154.12,154.1,36.20389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410962682,6.52890953,154.13,154.1,36.20389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410962878,4.18004864,154.12,154.1,36.20389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410963283,10.66504864,154.12,154.1,32.10607898]
["bitfinex-derivatives","SOLF0:USTF0",1749410963489,6.485,154.12,154.1,0.04607898]
["bitfinex-derivatives","SOLF0:USTF0",1749410964888,10.6267254,154.13,154.1,0.04607898]
["bitfinex-derivatives","SOLF0:USTF0",1749410965093,4.16756479,154.12,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410965290,4.16756479,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410966790,4.16863002,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410968195,4.17021757,154.11,154.1,0.04607898]
["bitfinex-derivatives","SOLF0:USTF0",1749410968397,4.17021757,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410969696,4.16619675,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410969996,4.16620113,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410970289,4.16620116,154.11,154.1,4.14389485]
["bitfinex-derivatives","SOLF0:USTF0",1749410970695,4.16620116,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410971400,4.16602067,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410971697,6.4848,154.12,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410971898,4.16602055,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410972099,4.16578418,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410973001,4.16589156,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410974101,4.16589156,154.12,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410974301,4.16589156,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410974603,4.16574471,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410975398,4.16574471,154.12,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410975591,4.16575619,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410976199,4.16607213,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410976600,9.33890953,154.13,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410976802,4.16607213,154.12,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410977002,4.16607213,154.11,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410978099,9.33890953,154.13,154.1,10.62949485]
["bitfinex-derivatives","SOLF0:USTF0",1749410978404,4.16626563,154.12,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749410979301,4.16673176,154.12,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749410979805,9.33890953,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749410980206,4.16699787,154.12,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749410981005,4.16699787,154.12,154.11,10.58301587]
["bitfinex-derivatives","SOLF0:USTF0",1749410981507,2.85440953,154.13,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749410981706,2.85440953,154.13,154.12,13.55854157]
["bitfinex-derivatives","SOLF0:USTF0",1749410981903,7.02135607,154.13,154.12,13.55854157]
["bitfinex-derivatives","SOLF0:USTF0",1749410982110,2.85440953,154.13,154.12,13.55854157]
["bitfinex-derivatives","SOLF0:USTF0",1749410983507,2.85440953,154.13,154.12,13.55788429]
["bitfinex-derivatives","SOLF0:USTF0",1749410983902,7.025674,154.13,154.12,13.55788429]
["bitfinex-derivatives","SOLF0:USTF0",1749410984307,7.025674,154.13,154.12,13.55007438]
["bitfinex-derivatives","SOLF0:USTF0",1749410984505,7.025674,154.13,154.12,13.5502455]
["bitfinex-derivatives","SOLF0:USTF0",1749410984712,7.02632979,154.13,154.12,13.55067207]
["bitfinex-derivatives","SOLF0:USTF0",1749410984907,7.02632982,154.13,154.12,13.55067207]
["bitfinex-derivatives","SOLF0:USTF0",1749410985413,2.85440953,154.13,154.12,13.55067207]
["bitfinex-derivatives","SOLF0:USTF0",1749410986111,2.85440953,154.13,154.12,13.54980935]
["bitfinex-derivatives","SOLF0:USTF0",1749410987514,2.85440953,154.13,154.12,13.54964629]
["bitfinex-derivatives","SOLF0:USTF0",1749410987814,2.85440953,154.13,154.12,13.54951619]
["bitfinex-derivatives","SOLF0:USTF0",1749410988011,2.85440953,154.13,154.12,13.54951499]
["bitfinex-derivatives","SOLF0:USTF0",1749410988818,2.85440953,154.13,154.12,13.54904654]
["bitfinex-derivatives","SOLF0:USTF0",1749410990613,2.85440953,154.13,154.12,9.45123067]
["bitfinex-derivatives","SOLF0:USTF0",1749410990814,2.85440953,154.13,154.12,13.54904654]
["bitfinex-derivatives","SOLF0:USTF0",1749410991211,2.85440953,154.13,154.12,13.54341766]
["bitfinex-derivatives","SOLF0:USTF0",1749410991717,0.49,154.16,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749410991916,4.67681221,154.16,154.15,10.58131587]
["bitfinex-derivatives","SOLF0:USTF0",1749410992119,409.77781587,154.22,154.15,7.05708858]
["bitfinex-derivatives","SOLF0:USTF0",1749410992321,4.18670469,154.21,154.18,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410992515,4.18677334,154.2,154.18,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410992818,4.18677334,154.19,154.18,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410993019,4.19101555,154.19,154.18,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410993219,0.04990935,154.21,154.18,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410993407,10.28886656,154.25,154.2,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410993408,6.02778729,154.25,154.2,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410993608,136.48045294,154.26,154.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749410993609,136.48045294,154.26,154.24,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410994009,142.95965294,154.26,154.24,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410994311,136.48045294,154.26,154.24,4.09781587]
["bitfinex-derivatives","SOLF0:USTF0",1749410995319,6.4793,154.25,154.23,0.04580758]
["bitfinex-derivatives","SOLF0:USTF0",1749410996619,136.48045294,154.26,154.23,0.04580758]
["bitfinex-derivatives","SOLF0:USTF0",1749410997522,6.4797,154.24,154.23,0.04580758]
["bitfinex-derivatives","SOLF0:USTF0",1749411001426,6.39463541,154.25,154.17,6.39463541]
["bitfinex-derivatives","SOLF0:USTF0",1749411001923,6.4813,154.21,154.17,12.87733541]
["bitfinex-derivatives","SOLF0:USTF0",1749411002125,6.4813,154.21,154.17,6.39463541]
["bitfinex-derivatives","SOLF0:USTF0",1749411002323,6.5236448,154.21,154.17,6.43590467]
["bitfinex-derivatives","SOLF0:USTF0",1749411003724,6.5236448,154.21,154.18,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749411006423,0.0423448,154.21,154.19,6.39463541]
["bitfinex-derivatives","SOLF0:USTF0",1749411007827,0.0423448,154.21,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749411018736,261.18045294,154.26,154.23,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749411018936,136.48045294,154.26,154.22,6.39463541]
["bitfinex-derivatives","SOLF0:USTF0",1749411019135,6.4794,154.25,154.22,6.39463541]
["bitfinex-derivatives","SOLF0:USTF0",1749411019342,6.4794,154.25,154.23,4.09271837]
["bitfinex-derivatives","SOLF0:USTF0",1749411019542,140.57317131,154.26,154.23,4.09271837]
["bitfinex-derivatives","SOLF0:USTF0",1749411019743,4.14021268,154.26,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411020642,0.04749431,154.26,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411020836,6.9593,154.25,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411024242,6.4797,154.24,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411024544,0.48,154.25,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411024937,6.9595,154.25,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411027945,6.4797,154.24,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411030846,6.4797,154.24,154.23,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1749411031046,6.4797,154.24,154.23,4.13807129]
["bitfinex-derivatives","SOLF0:USTF0",1749411033146,6.4797,154.24,154.23,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1749411036249,0.48,154.25,154.23,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1749411036652,6.4797,154.24,154.23,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1749411042456,10.57241837,154.24,154.23,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1749411042660,6.4818,154.19,154.16,4.09271837]
["bitfinex-derivatives","SOLF0:USTF0",1749411042860,6.4818,154.19,154.17,4.09271837]
["bitfinex-derivatives","SOLF0:USTF0",1749411045458,0.0450785,154.2,154.17,4.09271837]
["bitfinex-derivatives","SOLF0:USTF0",1749411045663,0.0450785,154.2,154.19,10.57451837]
["bitfinex-derivatives","SOLF0:USTF0",1749411045858,0.0450785,154.2,154.19,13.52624368]
["bitfinex-derivatives","SOLF0:USTF0",1749411047166,0.0450785,154.2,154.19,13.5259439]
["bitfinex-derivatives","SOLF0:USTF0",1749411047363,0.0450785,154.2,154.19,15.82990844]
["bitfinex-derivatives","SOLF0:USTF0",1749411048565,0.0450785,154.2,154.19,15.82832116]
["bitfinex-derivatives","SOLF0:USTF0",1749411050068,0.0450785,154.2,154.19,15.83346162]
["bitfinex-derivatives","SOLF0:USTF0",1749411050367,0.0450785,154.2,154.19,15.83401828]
["bitfinex-derivatives","SOLF0:USTF0",1749411050566,0.0450785,154.2,154.19,15.83396562]
["bitfinex-derivatives","SOLF0:USTF0",1749411051765,0.0450785,154.2,154.19,15.83441075]
["bitfinex-derivatives","SOLF0:USTF0",1749411053066,0.0450785,154.2,154.19,15.83413845]
["bitfinex-derivatives","SOLF0:USTF0",1749411053266,0.0450785,154.2,154.19,15.83407818]
["bitfinex-derivatives","SOLF0:USTF0",1749411053570,0.0450785,154.2,154.19,15.83408054]
["bitfinex-derivatives","SOLF0:USTF0",1749411053767,0.0450785,154.2,154.19,12.87848291]
["bitfinex-derivatives","SOLF0:USTF0",1749411053963,0.0450785,154.2,154.19,15.83403523]
["bitfinex-derivatives","SOLF0:USTF0",1749411054363,0.0450785,154.2,154.19,15.82882861]
["bitfinex-derivatives","SOLF0:USTF0",1749411055364,0.48,154.21,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749411055560,0.48,154.21,154.2,9.4317457]
["bitfinex-derivatives","SOLF0:USTF0",1749411056063,6.06819307,154.3,154.2,2.9503457]
["bitfinex-derivatives","SOLF0:USTF0",1749411056265,0.04487378,154.27,154.25,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411056458,6.06819307,154.31,154.25,12.87568291]
["bitfinex-derivatives","SOLF0:USTF0",1749411056459,6.478,154.29,154.25,12.87568291]
["bitfinex-derivatives","SOLF0:USTF0",1749411056664,0.04335231,154.28,154.25,12.87568291]
["bitfinex-derivatives","SOLF0:USTF0",1749411057966,0.04335231,154.28,154.25,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411059472,0.04335231,154.28,154.24,38.44458712]
["bitfinex-derivatives","SOLF0:USTF0",1749411059866,6.4793,154.25,154.24,38.44458712]
["bitfinex-derivatives","SOLF0:USTF0",1749411060575,6.4793,154.25,154.24,32.04790421]
["bitfinex-derivatives","SOLF0:USTF0",1749411062175,6.4793,154.25,154.24,0.04790421]
["bitfinex-derivatives","SOLF0:USTF0",1749411063373,6.39668291,154.26,154.18,40.28497637]
["bitfinex-derivatives","SOLF0:USTF0",1749411063679,32.0,154.28,154.22,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411063977,6.4788,154.27,154.22,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411064177,6.4788,154.27,154.23,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749411064378,6.52075643,154.27,154.23,6.52225968]
["bitfinex-derivatives","SOLF0:USTF0",1749411065073,0.04195643,154.27,154.24,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411065275,0.04195643,154.27,154.26,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411066178,0.04195643,154.27,154.26,12.87558291]
["bitfinex-derivatives","SOLF0:USTF0",1749411069182,0.04195643,154.27,154.26,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411073885,0.04195643,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749411074086,0.04195643,154.27,154.25,12.87588291]
["bitfinex-derivatives","SOLF0:USTF0",1749411075386,0.04195643,154.27,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749411075786,6.4773,154.3,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749411075986,6.4773,154.3,154.27,12.87478291]
["bitfinex-derivatives","SOLF0:USTF0",1749411076393,6.4769,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749411076790,0.04221707,154.31,154.28,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1749411077982,6.51921707,154.31,154.28,6.52719916]
["bitfinex-derivatives","SOLF0:USTF0",1749411079191,0.04221707,154.31,154.29,6.39668291]
["bitfinex-derivatives","SOLF0:USTF0",1749411079890,0.04221707,154.31,154.29,12.87408291]
["bitfinex-derivatives","SOLF0:USTF0",1749411080291,6.51911707,154.31,154.28,6.52749916]
["bitfinex-derivatives","SOLF0:USTF0",1749411082592,0.04221707,154.31,154.28,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1749411083191,0.04221707,154.31,154.28,4.14004137]
["bitfinex-derivatives","SOLF0:USTF0",1749411083385,6.4775,154.3,154.28,4.14004137]
["bitfinex-derivatives","SOLF0:USTF0",1749411083593,6.4775,154.3,154.28,10.61804137]
["bitfinex-derivatives","SOLF0:USTF0",1749411086096,6.51921707,154.31,154.29,4.09054221]
["bitfinex-derivatives","SOLF0:USTF0",1749411086596,0.04221707,154.31,154.3,4.09054221]
["bitfinex-derivatives","SOLF0:USTF0",1749411087298,0.04221707,154.31,154.29,12.86678585]
["bitfinex-derivatives","SOLF0:USTF0",1749411087498,0.04221707,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749411093499,0.04221707,154.31,154.3,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749411093704,405.28,154.39,154.33,6.38918585]
["bitfinex-derivatives","SOLF0:USTF0",1749411094297,405.28,154.39,154.33,12.86488585]
["bitfinex-derivatives","SOLF0:USTF0",1749411094702,0.04979706,154.38,154.34,0.04355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411095299,6.475,154.36,154.34,0.04355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411095599,0.04979706,154.38,154.34,0.04355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411096706,6.4751,154.35,154.34,0.04355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411101616,6.4749,154.36,154.34,0.04355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411104318,6.4743,154.37,154.34,6.51885308]
["bitfinex-derivatives","SOLF0:USTF0",1749411104916,0.04979706,154.38,154.36,6.38918585]
["bitfinex-derivatives","SOLF0:USTF0",1749411106822,0.04979706,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749411107821,0.04979706,154.38,154.36,12.86368585]
["bitfinex-derivatives","SOLF0:USTF0",1749411112025,0.04979706,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749411114227,0.04979706,154.38,154.37,12.86348585]
["bitfinex-derivatives","SOLF0:USTF0",1749411119230,0.04979706,154.38,154.37,10.55912051]
["bitfinex-derivatives","SOLF0:USTF0",1749411120227,0.04979706,154.38,154.34,36.47205308]
["bitfinex-derivatives","SOLF0:USTF0",1749411120531,0.04979706,154.38,154.36,4.08482051]
["bitfinex-derivatives","SOLF0:USTF0",1749411120928,6.4746,154.37,154.34,32.00355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411121132,6.4746,154.37,154.36,4.08482051]
["bitfinex-derivatives","SOLF0:USTF0",1749411122332,6.52379706,154.38,154.36,4.08482051]
["bitfinex-derivatives","SOLF0:USTF0",1749411122532,0.04979706,154.38,154.37,4.08482051]
["bitfinex-derivatives","SOLF0:USTF0",1749411123338,0.04979706,154.38,154.36,6.38405868]
["bitfinex-derivatives","SOLF0:USTF0",1749411125542,0.04979706,154.38,154.36,12.85865868]
["bitfinex-derivatives","SOLF0:USTF0",1749411127540,0.04979706,154.38,154.34,32.00355308]
["bitfinex-derivatives","SOLF0:USTF0",1749411127741,0.04979706,154.38,154.35,6.38405868]
["bitfinex-derivatives","SOLF0:USTF0",1749411128643,0.04979706,154.38,154.36,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749411129033,0.04979706,154.38,154.37,12.85835868]
["bitfinex-derivatives","SOLF0:USTF0",1749411138251,169.34146517,154.38,154.23,12.00251465]
["bitfinex-derivatives","SOLF0:USTF0",1749411138447,6.4773,154.3,154.23,6.39230034]
["bitfinex-derivatives","SOLF0:USTF0",1749411138651,6.4773,154.3,154.24,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749411138853,6.39230034,154.31,154.23,6.39230034]
["bitfinex-derivatives","SOLF0:USTF0",1749411139050,6.4773,154.3,154.25,6.39230034]
["bitfinex-derivatives","SOLF0:USTF0",1749411139252,0.04504704,154.29,154.26,0.04943599]
["bitfinex-derivatives","SOLF0:USTF0",1749411140150,6.52294704,154.29,154.26,0.04943599]
["bitfinex-derivatives","SOLF0:USTF0",1749411140545,6.52294704,154.29,154.26,31.98943599]
["bitfinex-derivatives","SOLF0:USTF0",1749411140753,0.04504704,154.29,154.26,38.46803599]
["bitfinex-derivatives","SOLF0:USTF0",1749411141746,0.04504704,154.29,154.27,6.39230034]
["bitfinex-derivatives","SOLF0:USTF0",1749411143858,0.04504704,154.29,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749411153359,31.94,154.36,154.3,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749411153562,6.4757,154.34,154.3,12.86910034]
["bitfinex-derivatives","SOLF0:USTF0",1749411154462,0.04189675,154.34,154.32,6.39230034]
["bitfinex-derivatives","SOLF0:USTF0",1749411155064,0.04189675,154.34,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749411156366,0.04189675,154.34,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749411157267,6.4797,154.25,154.17,6.39134564]
["bitfinex-derivatives","SOLF0:USTF0",1749411157463,6.4797,154.25,154.12,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749411157762,6.48,154.24,154.18,12.88044834]
["bitfinex-derivatives","SOLF0:USTF0",1749411158168,0.04802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411159269,6.4809,154.22,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411160769,6.4811,154.21,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411161367,0.04802954,154.23,154.2,6.39844834]
["bitfinex-derivatives","SOLF0:USTF0",1749411161957,0.04802954,154.23,154.2,12.87954834]
["bitfinex-derivatives","SOLF0:USTF0",1749411162269,0.04802954,154.23,154.2,6.39844834]
["bitfinex-derivatives","SOLF0:USTF0",1749411162468,0.04802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411163669,6.4814,154.2,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411164070,0.04802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411164270,6.4807,154.22,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411164469,0.04802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411164771,6.4807,154.22,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411165269,6.4811,154.21,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411171274,6.52822954,154.23,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749411174482,6.52822954,154.23,154.19,12.92154072]
["bitfinex-derivatives","SOLF0:USTF0",1749411174683,0.04802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411175182,6.4814,154.2,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411175376,33.30802954,154.23,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411176084,2.0744,154.22,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411176475,6.4812,154.21,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411176881,8.47284834,154.22,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411177082,6.4814,154.2,154.19,0.04139238]
["bitfinex-derivatives","SOLF0:USTF0",1749411179381,2.2129,154.21,154.14,39.65844834]
["bitfinex-derivatives","SOLF0:USTF0",1749411179979,6.4822,154.19,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749411180182,2.2129,154.21,154.14,39.65844834]
["bitfinex-derivatives","SOLF0:USTF0",1749411180379,0.04754104,154.19,154.16,0.048488]
["bitfinex-derivatives","SOLF0:USTF0",1749411180587,6.52964104,154.19,154.16,6.531488]
["bitfinex-derivatives","SOLF0:USTF0",1749411181388,0.04754104,154.19,154.16,6.44693634]
["bitfinex-derivatives","SOLF0:USTF0",1749411182088,0.04754104,154.19,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749411182289,0.04754104,154.19,154.16,6.44693634]
["bitfinex-derivatives","SOLF0:USTF0",1749411182686,0.04754104,154.19,154.17,12.88084834]
["bitfinex-derivatives","SOLF0:USTF0",1749411183284,0.04754104,154.19,154.17,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749411184988,35.4836,154.26,154.18,39.65590083]
["bitfinex-derivatives","SOLF0:USTF0",1749411185284,35.4836,154.26,154.21,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411185487,6.4795,154.25,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749411185882,6.52497031,154.25,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749411186191,0.04547031,154.25,154.23,12.87594657]
["bitfinex-derivatives","SOLF0:USTF0",1749411186588,0.04547031,154.25,154.23,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411188695,0.04547031,154.25,154.23,12.87564657]
["bitfinex-derivatives","SOLF0:USTF0",1749411188887,0.04547031,154.25,154.23,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411189794,0.04547031,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411191796,0.04547031,154.25,154.23,12.87584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411192298,0.04547031,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411197803,35.472,154.32,154.27,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411198805,6.4775,154.3,154.28,0.04822304]
["bitfinex-derivatives","SOLF0:USTF0",1749411199900,0.0436114,154.31,154.29,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411200594,0.0436114,154.31,154.29,12.87324657]
["bitfinex-derivatives","SOLF0:USTF0",1749411202807,0.0436114,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749411212013,0.0436114,154.31,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749411212219,0.0436114,154.31,154.28,6.44406961]
["bitfinex-derivatives","SOLF0:USTF0",1749411212917,0.0436114,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749411213816,0.0436114,154.31,154.3,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411215212,134.90529911,154.34,154.3,39.41584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411215417,134.90529911,154.34,154.33,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411216128,134.90529911,154.34,154.33,12.87184657]
["bitfinex-derivatives","SOLF0:USTF0",1749411221124,134.90529911,154.34,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749411221325,0.04873127,154.35,154.33,12.87184657]
["bitfinex-derivatives","SOLF0:USTF0",1749411223824,0.04873127,154.35,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749411227720,0.04873127,154.35,154.32,0.04879276]
["bitfinex-derivatives","SOLF0:USTF0",1749411228729,6.476,154.33,154.32,0.04879276]
["bitfinex-derivatives","SOLF0:USTF0",1749411241438,2.23553127,154.35,154.32,0.04879276]
["bitfinex-derivatives","SOLF0:USTF0",1749411241439,0.04873127,154.35,154.32,6.44463933]
["bitfinex-derivatives","SOLF0:USTF0",1749411242433,0.04873127,154.35,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749411244341,0.04873127,154.35,154.32,12.92083933]
["bitfinex-derivatives","SOLF0:USTF0",1749411246949,0.04873127,154.35,154.32,6.52499276]
["bitfinex-derivatives","SOLF0:USTF0",1749411247150,0.04873127,154.35,154.32,12.92083933]
["bitfinex-derivatives","SOLF0:USTF0",1749411247353,0.04873127,154.35,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749411249249,0.04873127,154.35,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749411249645,0.04873127,154.35,154.32,6.44463933]
["bitfinex-derivatives","SOLF0:USTF0",1749411249849,0.04873127,154.35,154.33,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749411252152,6.52393127,154.35,154.32,12.92073933]
["bitfinex-derivatives","SOLF0:USTF0",1749411255349,16.46393127,154.35,154.32,12.92073933]
["bitfinex-derivatives","SOLF0:USTF0",1749411256255,6.476,154.33,154.32,0.04879276]
["bitfinex-derivatives","SOLF0:USTF0",1749411256456,12.43026421,154.34,154.26,39.11584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411256660,14.52986421,154.34,154.26,39.11584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411256957,6.4777,154.29,154.26,45.59454657]
["bitfinex-derivatives","SOLF0:USTF0",1749411257357,6.52298421,154.29,154.26,45.64273667]
["bitfinex-derivatives","SOLF0:USTF0",1749411257552,0.04528421,154.29,154.26,45.64273667]
["bitfinex-derivatives","SOLF0:USTF0",1749411258257,6.52298421,154.29,154.26,39.2468901]
["bitfinex-derivatives","SOLF0:USTF0",1749411258954,0.04528421,154.29,154.26,32.7681901]
["bitfinex-derivatives","SOLF0:USTF0",1749411259351,0.04528421,154.29,154.26,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1749411259552,6.4785,154.27,154.26,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1749411264964,32.5,154.27,154.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749411265263,6.39584657,154.25,154.17,38.89584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411265461,6.4808,154.22,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749411265857,6.4808,154.22,154.19,6.53004579]
["bitfinex-derivatives","SOLF0:USTF0",1749411266160,6.52468259,154.22,154.19,6.53004579]
["bitfinex-derivatives","SOLF0:USTF0",1749411268461,6.4811,154.21,154.19,0.04824579]
["bitfinex-derivatives","SOLF0:USTF0",1749411269062,6.52468259,154.22,154.19,6.53004579]
["bitfinex-derivatives","SOLF0:USTF0",1749411271164,0.04388259,154.22,154.19,6.44409236]
["bitfinex-derivatives","SOLF0:USTF0",1749411271963,0.04388259,154.22,154.21,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411272566,0.04388259,154.22,154.21,12.87684657]
["bitfinex-derivatives","SOLF0:USTF0",1749411272868,38.9986,154.27,154.21,6.39584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411273064,38.9986,154.27,154.23,12.87584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411273369,6.479,154.26,154.23,12.87584657]
["bitfinex-derivatives","SOLF0:USTF0",1749411273870,6.52700336,154.26,154.23,12.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1749411285577,6.52700336,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749411286483,6.52700336,154.26,154.23,12.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1749411287683,0.04800336,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749411288382,0.04800336,154.26,154.25,12.87514657]
["bitfinex-derivatives","SOLF0:USTF0",1749411299786,0.04800336,154.26,154.24,12.87544657]
["bitfinex-derivatives","SOLF0:USTF0",1749411300494,0.04800336,154.26,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749411301398,0.04800336,154.26,154.25,10.5708055]
["bitfinex-derivatives","SOLF0:USTF0",1749411302495,0.04800336,154.26,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411302694,4.0915055,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411303089,0.04800336,154.26,154.23,4.13954642]
["bitfinex-derivatives","SOLF0:USTF0",1749411303293,0.04800336,154.26,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411303701,6.4794,154.25,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411304297,6.4798,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411313909,19.1598,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411317211,25.19421764,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411317411,19.1598,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411318810,25.19421764,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411319607,19.1598,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411320412,51.5998,154.24,154.23,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1749411320813,51.5998,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411321113,57.99434644,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411321613,64.02876408,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411322113,57.99434644,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411322915,64.04056748,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411323716,66.85922716,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411325217,64.56002305,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411326413,58.51514233,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411328821,64.56002305,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411330623,58.51514233,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411331915,64.56002305,154.24,154.23,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749411334428,6.483,154.17,154.15,36.53534233]
["bitfinex-derivatives","SOLF0:USTF0",1749411334619,6.483,154.17,154.15,4.09534233]
["bitfinex-derivatives","SOLF0:USTF0",1749411335022,6.4831,154.16,154.15,4.09534233]
["bitfinex-derivatives","SOLF0:USTF0",1749411335316,0.04402842,154.17,154.14,4.14249187]
["bitfinex-derivatives","SOLF0:USTF0",1749411336328,6.4835,154.16,154.14,4.14249187]
["bitfinex-derivatives","SOLF0:USTF0",1749411336827,0.04402842,154.17,154.15,4.09534233]
["bitfinex-derivatives","SOLF0:USTF0",1749411337021,0.04402842,154.17,154.16,4.09534233]
["bitfinex-derivatives","SOLF0:USTF0",1749411337831,0.04402842,154.17,154.16,10.57844233]
["bitfinex-derivatives","SOLF0:USTF0",1749411338128,13.41402842,154.17,154.16,10.57844233]
["bitfinex-derivatives","SOLF0:USTF0",1749411339229,13.41402842,154.17,154.16,12.88149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411348539,13.41402842,154.17,154.16,15.83612055]
["bitfinex-derivatives","SOLF0:USTF0",1749411349638,13.41402842,154.17,154.16,12.88149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411350134,13.41402842,154.17,154.16,15.83349337]
["bitfinex-derivatives","SOLF0:USTF0",1749411350741,13.41402842,154.17,154.16,48.09349337]
["bitfinex-derivatives","SOLF0:USTF0",1749411351033,13.41402842,154.17,154.16,45.14149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411351238,13.41402842,154.17,154.16,48.09578341]
["bitfinex-derivatives","SOLF0:USTF0",1749411351738,13.41402842,154.17,154.16,48.09451772]
["bitfinex-derivatives","SOLF0:USTF0",1749411352139,13.41402842,154.17,154.16,48.09475441]
["bitfinex-derivatives","SOLF0:USTF0",1749411352536,13.41402842,154.17,154.16,45.14149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411352839,13.41402842,154.17,154.16,48.09452543]
["bitfinex-derivatives","SOLF0:USTF0",1749411353038,13.41402842,154.17,154.16,48.09471742]
["bitfinex-derivatives","SOLF0:USTF0",1749411353231,13.41402842,154.17,154.16,48.09463461]
["bitfinex-derivatives","SOLF0:USTF0",1749411354537,13.41402842,154.17,154.16,48.09515225]
["bitfinex-derivatives","SOLF0:USTF0",1749411354739,13.41402842,154.17,154.16,48.09512891]
["bitfinex-derivatives","SOLF0:USTF0",1749411354940,13.41402842,154.17,154.16,48.09244179]
["bitfinex-derivatives","SOLF0:USTF0",1749411356136,13.41402842,154.17,154.16,48.09337415]
["bitfinex-derivatives","SOLF0:USTF0",1749411357636,13.41402842,154.17,154.16,45.14149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411357842,13.41402842,154.17,154.16,48.09366946]
["bitfinex-derivatives","SOLF0:USTF0",1749411358041,13.41402842,154.17,154.16,45.14149668]
["bitfinex-derivatives","SOLF0:USTF0",1749411358346,13.41402842,154.17,154.16,48.09350783]
["bitfinex-derivatives","SOLF0:USTF0",1749411359138,13.41402842,154.17,154.16,48.09792114]
["bitfinex-derivatives","SOLF0:USTF0",1749411359348,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411359644,16.22402842,154.17,154.16,45.79519885]
["bitfinex-derivatives","SOLF0:USTF0",1749411359845,16.22402842,154.17,154.16,45.79522076]
["bitfinex-derivatives","SOLF0:USTF0",1749411360534,16.22402842,154.17,154.16,45.79521211]
["bitfinex-derivatives","SOLF0:USTF0",1749411361148,16.22402842,154.17,154.16,45.79549487]
["bitfinex-derivatives","SOLF0:USTF0",1749411361542,16.22402842,154.17,154.16,45.79556583]
["bitfinex-derivatives","SOLF0:USTF0",1749411363245,16.22402842,154.17,154.16,45.79584529]
["bitfinex-derivatives","SOLF0:USTF0",1749411364349,16.22402842,154.17,154.16,45.79620163]
["bitfinex-derivatives","SOLF0:USTF0",1749411364535,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411364938,16.22402842,154.17,154.16,45.79633884]
["bitfinex-derivatives","SOLF0:USTF0",1749411365948,16.22402842,154.17,154.16,45.79575253]
["bitfinex-derivatives","SOLF0:USTF0",1749411366148,16.22402842,154.17,154.16,45.79550526]
["bitfinex-derivatives","SOLF0:USTF0",1749411366748,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411366943,16.22402842,154.17,154.16,45.79589002]
["bitfinex-derivatives","SOLF0:USTF0",1749411367548,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411367848,16.22402842,154.17,154.16,45.79594059]
["bitfinex-derivatives","SOLF0:USTF0",1749411368251,16.22402842,154.17,154.16,45.79615447]
["bitfinex-derivatives","SOLF0:USTF0",1749411368957,16.22402842,154.17,154.16,45.79576616]
["bitfinex-derivatives","SOLF0:USTF0",1749411369457,16.22402842,154.17,154.16,45.79579798]
["bitfinex-derivatives","SOLF0:USTF0",1749411370257,16.22402842,154.17,154.16,45.79555091]
["bitfinex-derivatives","SOLF0:USTF0",1749411370449,16.22402842,154.17,154.16,45.79555184]
["bitfinex-derivatives","SOLF0:USTF0",1749411370650,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411370851,16.22402842,154.17,154.16,45.7956165]
["bitfinex-derivatives","SOLF0:USTF0",1749411371656,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411371849,16.22402842,154.17,154.16,45.79559382]
["bitfinex-derivatives","SOLF0:USTF0",1749411372055,16.22402842,154.17,154.16,45.79562413]
["bitfinex-derivatives","SOLF0:USTF0",1749411372453,16.22402842,154.17,154.16,45.79578637]
["bitfinex-derivatives","SOLF0:USTF0",1749411373262,16.22402842,154.17,154.16,45.79567333]
["bitfinex-derivatives","SOLF0:USTF0",1749411373554,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411373756,16.22402842,154.17,154.16,45.79530771]
["bitfinex-derivatives","SOLF0:USTF0",1749411373961,16.22402842,154.17,154.16,45.79532898]
["bitfinex-derivatives","SOLF0:USTF0",1749411374154,16.22402842,154.17,154.16,45.79523242]
["bitfinex-derivatives","SOLF0:USTF0",1749411374559,16.22402842,154.17,154.16,45.79524363]
["bitfinex-derivatives","SOLF0:USTF0",1749411375062,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411375264,16.22402842,154.17,154.16,45.79530597]
["bitfinex-derivatives","SOLF0:USTF0",1749411375764,16.22402842,154.17,154.16,45.7952685]
["bitfinex-derivatives","SOLF0:USTF0",1749411376863,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411377065,16.22402842,154.17,154.16,45.79597237]
["bitfinex-derivatives","SOLF0:USTF0",1749411377362,16.22402842,154.17,154.16,45.79597464]
["bitfinex-derivatives","SOLF0:USTF0",1749411377663,16.22402842,154.17,154.16,45.79581709]
["bitfinex-derivatives","SOLF0:USTF0",1749411378861,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411379563,16.22402842,154.17,154.16,45.79309763]
["bitfinex-derivatives","SOLF0:USTF0",1749411379762,16.22402842,154.17,154.16,41.69745462]
["bitfinex-derivatives","SOLF0:USTF0",1749411379964,16.22402842,154.17,154.16,45.79309763]
["bitfinex-derivatives","SOLF0:USTF0",1749411380162,16.22402842,154.17,154.16,45.79312207]
["bitfinex-derivatives","SOLF0:USTF0",1749411380565,16.22402842,154.17,154.16,45.79535942]
["bitfinex-derivatives","SOLF0:USTF0",1749411380764,16.22402842,154.17,154.16,45.79532394]
["bitfinex-derivatives","SOLF0:USTF0",1749411381260,16.22402842,154.17,154.16,45.79519301]
["bitfinex-derivatives","SOLF0:USTF0",1749411381566,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411381864,16.22402842,154.17,154.16,45.79518895]
["bitfinex-derivatives","SOLF0:USTF0",1749411382058,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411382265,16.22402842,154.17,154.16,45.79398383]
["bitfinex-derivatives","SOLF0:USTF0",1749411382460,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411382660,16.22402842,154.17,154.16,45.7939845]
["bitfinex-derivatives","SOLF0:USTF0",1749411382856,16.22402842,154.17,154.16,45.7948485]
["bitfinex-derivatives","SOLF0:USTF0",1749411384061,16.22402842,154.17,154.16,42.83874301]
["bitfinex-derivatives","SOLF0:USTF0",1749411384366,16.22402842,154.17,154.16,13.53480602]
["bitfinex-derivatives","SOLF0:USTF0",1749411384867,16.22402842,154.17,154.16,13.53468487]
["bitfinex-derivatives","SOLF0:USTF0",1749411385662,16.22402842,154.17,154.16,13.5349377]
["bitfinex-derivatives","SOLF0:USTF0",1749411386164,16.22402842,154.17,154.16,13.53556413]
["bitfinex-derivatives","SOLF0:USTF0",1749411386464,16.22402842,154.17,154.16,13.53542132]
["bitfinex-derivatives","SOLF0:USTF0",1749411387766,16.22402842,154.17,154.16,13.53871067]
["bitfinex-derivatives","SOLF0:USTF0",1749411388066,16.22402842,154.17,154.16,13.53874667]
["bitfinex-derivatives","SOLF0:USTF0",1749411388365,16.22402842,154.17,154.16,13.53874663]
["bitfinex-derivatives","SOLF0:USTF0",1749411388566,16.22402842,154.17,154.16,13.53874883]
["bitfinex-derivatives","SOLF0:USTF0",1749411389365,16.22402842,154.17,154.16,13.53861647]
["bitfinex-derivatives","SOLF0:USTF0",1749411389567,16.22402842,154.17,154.16,13.53863327]
["bitfinex-derivatives","SOLF0:USTF0",1749411389761,16.22402842,154.17,154.16,10.57899584]
["bitfinex-derivatives","SOLF0:USTF0",1749411389967,16.22402842,154.17,154.16,13.5384399]
["bitfinex-derivatives","SOLF0:USTF0",1749411390468,16.22402842,154.17,154.16,10.57851002]
["bitfinex-derivatives","SOLF0:USTF0",1749411390667,16.22402842,154.17,154.16,13.53777424]
["bitfinex-derivatives","SOLF0:USTF0",1749411390869,16.22402842,154.17,154.16,13.53786214]
["bitfinex-derivatives","SOLF0:USTF0",1749411391066,6.03907212,154.22,154.16,7.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1749411391268,38.19907212,154.24,154.21,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411391466,6.03907212,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411391670,12.51897212,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411391869,12.51897212,154.24,154.21,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411392271,6.52215263,154.24,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411392767,12.56122475,154.24,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411392971,6.52215263,154.24,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411393674,6.52215263,154.24,154.21,10.61960404]
["bitfinex-derivatives","SOLF0:USTF0",1749411393875,6.52215263,154.24,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411394474,6.52215263,154.24,154.21,10.61960404]
["bitfinex-derivatives","SOLF0:USTF0",1749411396274,6.52215263,154.24,154.22,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749411397374,0.04225263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411398076,0.04225263,154.24,154.23,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749411400279,0.04225263,154.24,154.22,10.57581002]
["bitfinex-derivatives","SOLF0:USTF0",1749411404589,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411405492,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411406293,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411413000,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411413299,0.04225263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411414597,0.04225263,154.24,154.22,10.57591002]
["bitfinex-derivatives","SOLF0:USTF0",1749411415903,0.04225263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411416400,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411417503,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411423101,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411423306,0.04225263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411423811,6.52205263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411428199,6.4802,154.23,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411428409,4.13766265,154.24,154.21,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1749411428607,6.4804,154.23,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411428807,0.04225263,154.24,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411429505,6.4804,154.23,154.21,4.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1749411430505,6.4804,154.23,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411431612,0.04225263,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411431808,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411433404,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411439418,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411440715,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411441916,0.04225263,154.24,154.23,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411442419,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411449717,0.04225263,154.24,154.23,13.52494023]
["bitfinex-derivatives","SOLF0:USTF0",1749411449920,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411450315,0.04225263,154.24,154.23,13.5248801]
["bitfinex-derivatives","SOLF0:USTF0",1749411450621,0.04225263,154.24,154.23,10.57561002]
["bitfinex-derivatives","SOLF0:USTF0",1749411450825,38.17907212,154.3,154.23,7.0447305]
["bitfinex-derivatives","SOLF0:USTF0",1749411451021,38.17907212,154.32,154.29,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411451221,6.03907212,154.31,154.28,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411451421,6.4775,154.3,154.28,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411452920,4.13872443,154.31,154.27,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1749411453128,4.09541002,154.29,154.27,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1749411453524,6.4781,154.28,154.27,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1749411454626,10.57351002,154.28,154.27,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1749411459627,6.4801,154.24,154.21,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749411459930,6.4801,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411461733,6.4802,154.23,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411462627,6.4799,154.24,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411463737,6.4802,154.23,154.21,10.62441755]
["bitfinex-derivatives","SOLF0:USTF0",1749411464037,6.4802,154.23,154.21,4.14361755]
["bitfinex-derivatives","SOLF0:USTF0",1749411464930,6.4806,154.22,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411465633,6.4803,154.23,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411466535,10.57541002,154.24,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411467238,10.57541002,154.24,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411469431,4.09541002,154.24,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411470438,4.09541002,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749411472333,4.09541002,154.24,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411473241,10.57521002,154.24,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411473636,4.09541002,154.23,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411477142,10.57561002,154.23,154.21,6.52910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411477841,10.57561002,154.23,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411478237,4.09541002,154.22,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411479140,4.09541002,154.23,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411479448,0.04495006,154.25,154.22,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411479647,0.04495006,154.25,154.23,10.57531002]
["bitfinex-derivatives","SOLF0:USTF0",1749411481751,0.04495006,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411481951,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411483546,0.04495006,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411484550,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411493257,0.04495006,154.25,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749411493456,0.04495006,154.25,154.24,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411497156,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411507263,0.04495006,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411512970,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411519973,0.04495006,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411520170,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411520370,0.04495006,154.25,154.24,13.512577]
["bitfinex-derivatives","SOLF0:USTF0",1749411520672,0.04495006,154.25,154.24,13.51266779]
["bitfinex-derivatives","SOLF0:USTF0",1749411521071,0.04495006,154.25,154.24,13.51254414]
["bitfinex-derivatives","SOLF0:USTF0",1749411522069,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411522271,0.04495006,154.25,154.24,13.51246237]
["bitfinex-derivatives","SOLF0:USTF0",1749411522469,0.04495006,154.25,154.24,10.57521002]
["bitfinex-derivatives","SOLF0:USTF0",1749411522670,0.04495006,154.25,154.24,13.51252361]
["bitfinex-derivatives","SOLF0:USTF0",1749411523071,0.04495006,154.25,154.24,13.51253456]
["bitfinex-derivatives","SOLF0:USTF0",1749411523270,0.04495006,154.25,154.24,13.51619716]
["bitfinex-derivatives","SOLF0:USTF0",1749411523768,0.04495006,154.25,154.24,13.51596106]
["bitfinex-derivatives","SOLF0:USTF0",1749411524072,0.04495006,154.25,154.24,13.51622414]
["bitfinex-derivatives","SOLF0:USTF0",1749411524571,0.04495006,154.25,154.24,13.51620715]
["bitfinex-derivatives","SOLF0:USTF0",1749411524772,0.04495006,154.25,154.24,13.51627739]
["bitfinex-derivatives","SOLF0:USTF0",1749411525680,0.04495006,154.25,154.24,13.51642271]
["bitfinex-derivatives","SOLF0:USTF0",1749411525973,0.04495006,154.25,154.24,13.51645491]
["bitfinex-derivatives","SOLF0:USTF0",1749411526173,0.04495006,154.25,154.24,13.51640431]
["bitfinex-derivatives","SOLF0:USTF0",1749411526772,0.04495006,154.25,154.24,9.42099429]
["bitfinex-derivatives","SOLF0:USTF0",1749411526971,0.04495006,154.25,154.24,7.03660431]
["bitfinex-derivatives","SOLF0:USTF0",1749411527171,0.04495006,154.25,154.24,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411528274,0.04495006,154.25,154.23,42.67541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411531079,0.04495006,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749411533475,0.04495006,154.25,154.23,10.57551002]
["bitfinex-derivatives","SOLF0:USTF0",1749411535181,6.52435006,154.25,154.22,10.57591002]
["bitfinex-derivatives","SOLF0:USTF0",1749411535373,10.61976008,154.25,154.22,10.57591002]
["bitfinex-derivatives","SOLF0:USTF0",1749411535981,4.14036008,154.25,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411536171,4.09541002,154.24,154.21,38.62910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411536576,4.09541002,154.24,154.22,2.94622614]
["bitfinex-derivatives","SOLF0:USTF0",1749411536780,4.09541002,154.24,154.21,38.62910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411536980,4.09541002,154.24,154.22,2.94629655]
["bitfinex-derivatives","SOLF0:USTF0",1749411537277,4.09541002,154.24,154.21,38.62910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411537478,4.09541002,154.24,154.22,2.94620003]
["bitfinex-derivatives","SOLF0:USTF0",1749411537679,10.57521002,154.24,154.21,38.62910753]
["bitfinex-derivatives","SOLF0:USTF0",1749411538787,10.57521002,154.24,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411538976,10.57521002,154.24,154.22,2.9463242]
["bitfinex-derivatives","SOLF0:USTF0",1749411539280,10.57521002,154.24,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411539480,10.57521002,154.24,154.22,2.94615998]
["bitfinex-derivatives","SOLF0:USTF0",1749411539680,10.57521002,154.24,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411539872,4.09541002,154.24,154.22,2.95109373]
["bitfinex-derivatives","SOLF0:USTF0",1749411540073,6.4802,154.23,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411540377,6.4802,154.23,154.22,2.950695]
["bitfinex-derivatives","SOLF0:USTF0",1749411540583,6.4802,154.23,154.21,42.72451755]
["bitfinex-derivatives","SOLF0:USTF0",1749411541282,6.4802,154.23,154.22,2.95081062]
["bitfinex-derivatives","SOLF0:USTF0",1749411541581,6.4802,154.23,154.22,2.95062772]
["bitfinex-derivatives","SOLF0:USTF0",1749411541782,6.4802,154.23,154.21,36.24361755]
["bitfinex-derivatives","SOLF0:USTF0",1749411541981,6.4806,154.22,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411542173,4.09541002,154.24,154.21,4.14361755]
["bitfinex-derivatives","SOLF0:USTF0",1749411542480,4.09541002,154.24,154.21,10.62461755]
["bitfinex-derivatives","SOLF0:USTF0",1749411543282,4.09541002,154.24,154.21,4.14361755]
["bitfinex-derivatives","SOLF0:USTF0",1749411543483,4.09541002,154.23,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411543885,10.57601002,154.22,154.21,0.04820753]
["bitfinex-derivatives","SOLF0:USTF0",1749411547184,4.09541002,154.18,154.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411547489,4.09541002,154.18,154.14,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411547691,6.4829,154.17,154.15,2.95318501]
["bitfinex-derivatives","SOLF0:USTF0",1749411547890,6.4829,154.17,154.14,10.57921002]
["bitfinex-derivatives","SOLF0:USTF0",1749411548190,6.52886437,154.17,154.14,10.62158516]
["bitfinex-derivatives","SOLF0:USTF0",1749411548386,6.52886437,154.17,154.15,2.96079726]
["bitfinex-derivatives","SOLF0:USTF0",1749411548593,6.52886437,154.17,154.14,10.62158516]
["bitfinex-derivatives","SOLF0:USTF0",1749411548990,6.4832,154.16,154.14,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1749411549893,6.4835,154.15,154.14,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1749411551089,10.57891002,154.15,154.14,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1749411551290,4.09541002,154.15,154.1,4.09541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411551494,4.09541002,154.13,154.09,36.17541002]
["bitfinex-derivatives","SOLF0:USTF0",1749411551697,4.09541002,154.13,154.09,42.66141002]
["bitfinex-derivatives","SOLF0:USTF0",1749411551892,6.4851,154.12,154.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411552194,6.52759501,154.12,154.09,42.70336102]
["bitfinex-derivatives","SOLF0:USTF0",1749411553291,6.52759501,154.12,154.09,32.121851]
["bitfinex-derivatives","SOLF0:USTF0",1749411553792,6.4852,154.11,154.09,32.121851]
["bitfinex-derivatives","SOLF0:USTF0",1749411554093,0.04249501,154.12,154.09,0.041851]
["bitfinex-derivatives","SOLF0:USTF0",1749411554298,6.4855,154.11,154.09,0.041851]
["bitfinex-derivatives","SOLF0:USTF0",1749411556696,6.4856,154.1,154.09,0.041851]
["bitfinex-derivatives","SOLF0:USTF0",1749411556986,6.40719862,154.09,154.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749411557187,6.4874,154.06,154.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749411557394,6.40719862,154.09,154.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749411557593,6.40719862,154.07,154.0,38.50719862]
["bitfinex-derivatives","SOLF0:USTF0",1749411557797,0.04959014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411558393,6.4885,154.04,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411560197,6.53749014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411561902,6.53749014,154.05,154.02,6.53638396]
["bitfinex-derivatives","SOLF0:USTF0",1749411562802,0.04959014,154.05,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749411563198,0.04959014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411564212,0.04959014,154.05,154.02,6.53598396]
["bitfinex-derivatives","SOLF0:USTF0",1749411565305,0.04959014,154.05,154.02,6.45458258]
["bitfinex-derivatives","SOLF0:USTF0",1749411565706,0.04959014,154.05,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749411566106,0.04959014,154.05,154.02,6.45458258]
["bitfinex-derivatives","SOLF0:USTF0",1749411566410,0.04959014,154.05,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749411567515,0.04959014,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749411573025,0.04959014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411574512,6.4884,154.04,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411578024,0.04959014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411578326,0.04959014,154.05,154.03,6.40719862]
["bitfinex-derivatives","SOLF0:USTF0",1749411578524,0.04959014,154.05,154.03,12.89549862]
["bitfinex-derivatives","SOLF0:USTF0",1749411580922,0.04959014,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749411585429,0.04959014,154.05,154.03,12.89559862]
["bitfinex-derivatives","SOLF0:USTF0",1749411591723,0.04959014,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749411593626,0.04959014,154.05,154.04,38.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749411595236,0.04959014,154.05,154.04,41.53017836]
["bitfinex-derivatives","SOLF0:USTF0",1749411595422,2.97959014,154.05,154.04,41.53017808]
["bitfinex-derivatives","SOLF0:USTF0",1749411595623,2.97959014,154.05,154.04,41.53017864]
["bitfinex-derivatives","SOLF0:USTF0",1749411595832,2.97959014,154.05,154.04,38.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749411596032,2.97959014,154.05,154.04,41.53017836]
["bitfinex-derivatives","SOLF0:USTF0",1749411596830,2.97959014,154.05,154.04,41.53017209]
["bitfinex-derivatives","SOLF0:USTF0",1749411597134,2.97959014,154.05,154.04,41.53017304]
["bitfinex-derivatives","SOLF0:USTF0",1749411597323,2.97959014,154.05,154.04,41.53010194]
["bitfinex-derivatives","SOLF0:USTF0",1749411597527,2.97959014,154.05,154.04,41.53010408]
["bitfinex-derivatives","SOLF0:USTF0",1749411598634,2.97959014,154.05,154.04,41.53760332]
["bitfinex-derivatives","SOLF0:USTF0",1749411598836,2.97959014,154.05,154.04,38.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749411599037,2.97959014,154.05,154.04,41.5376318]
["bitfinex-derivatives","SOLF0:USTF0",1749411599233,2.97959014,154.05,154.04,41.53763302]
["bitfinex-derivatives","SOLF0:USTF0",1749411599536,2.97959014,154.05,154.04,35.04944912]
["bitfinex-derivatives","SOLF0:USTF0",1749411600034,2.97959014,154.05,154.04,2.94685663]
["bitfinex-derivatives","SOLF0:USTF0",1749411600337,2.97959014,154.05,154.03,6.40719862]
["bitfinex-derivatives","SOLF0:USTF0",1749411601235,9.46759014,154.05,154.04,2.94699213]
["bitfinex-derivatives","SOLF0:USTF0",1749411601435,9.46759014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411601743,9.46759014,154.05,154.03,2.94706764]
["bitfinex-derivatives","SOLF0:USTF0",1749411601932,9.46759014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411602334,9.46759014,154.05,154.03,2.9470898]
["bitfinex-derivatives","SOLF0:USTF0",1749411602534,9.46759014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411603042,6.4882,154.04,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411603839,9.46749014,154.05,154.02,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1749411604142,9.46749014,154.05,154.02,6.53638396]
["bitfinex-derivatives","SOLF0:USTF0",1749411604538,9.46749014,154.05,154.03,2.95198089]
["bitfinex-derivatives","SOLF0:USTF0",1749411604745,9.46749014,154.05,154.02,6.53638396]
["bitfinex-derivatives","SOLF0:USTF0",1749411604934,9.46749014,154.05,154.03,2.95198089]
["bitfinex-derivatives","SOLF0:USTF0",1749411605134,9.46749014,154.05,154.02,6.53638396]
["bitfinex-derivatives","SOLF0:USTF0",1749411605535,9.46749014,154.05,154.03,2.95207203]
["bitfinex-derivatives","SOLF0:USTF0",1749411605736,9.46749014,154.05,154.02,6.53638396]
["bitfinex-derivatives","SOLF0:USTF0",1749411605938,9.46749014,154.05,154.03,2.95207203]
["bitfinex-derivatives","SOLF0:USTF0",1749411607135,6.4882,154.04,154.03,2.95207203]
["bitfinex-derivatives","SOLF0:USTF0",1749411609436,6.40719862,154.04,153.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411609639,10.85659862,154.04,153.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411609938,32.08,154.03,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749411610139,6.4901,154.0,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749411610533,6.53450426,154.0,153.97,6.5321045]
["bitfinex-derivatives","SOLF0:USTF0",1749411611637,0.04440426,154.0,153.97,0.0413045]
["bitfinex-derivatives","SOLF0:USTF0",1749411611838,6.45160288,154.0,153.97,0.0413045]
["bitfinex-derivatives","SOLF0:USTF0",1749411612029,34.2345,153.99,153.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411612236,6.4921,153.95,153.92,38.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749411613042,0.04436114,153.95,153.92,38.61734987]
["bitfinex-derivatives","SOLF0:USTF0",1749411613845,0.04436114,153.95,153.92,0.04424987]
["bitfinex-derivatives","SOLF0:USTF0",1749411614647,0.04436114,153.95,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749411617250,2.94,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749411618051,2.94,153.94,153.93,12.89999862]
["bitfinex-derivatives","SOLF0:USTF0",1749411618553,2.94,153.94,153.93,44.99999862]
["bitfinex-derivatives","SOLF0:USTF0",1749411623850,2.94,153.94,153.93,38.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749411626654,0.04436114,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749411626854,0.04436114,153.95,153.94,12.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1749411635457,0.04436114,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749411641664,32.1,154.01,153.98,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749411641866,32.1,154.01,153.97,6.40719862]
["bitfinex-derivatives","SOLF0:USTF0",1749411642070,4.4073,154.02,153.97,6.40719862]
["bitfinex-derivatives","SOLF0:USTF0",1749411642269,4.4073,154.02,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749411642770,4.45652962,154.02,153.99,6.53670108]
["bitfinex-derivatives","SOLF0:USTF0",1749411642974,0.04922962,154.02,153.99,6.4536997]
["bitfinex-derivatives","SOLF0:USTF0",1749411643967,0.04922962,154.02,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411644461,6.4897,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411644866,0.04922962,154.02,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411645062,6.4897,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411648173,0.04922962,154.02,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411648771,6.4899,154.0,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411670293,6.4896,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411671000,6.4894,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411671295,12.51781699,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411671494,6.4894,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411672497,10.18373029,154.02,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411672698,4.10608368,154.01,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411672995,10.59588368,154.0,153.99,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1749411673189,4.10608368,153.99,153.95,4.10608368]
["bitfinex-derivatives","SOLF0:USTF0",1749411673389,4.10608368,153.97,153.94,42.67838368]
["bitfinex-derivatives","SOLF0:USTF0",1749411673593,4.10608368,153.97,153.93,4.10608368]
["bitfinex-derivatives","SOLF0:USTF0",1749411673800,4.10608368,153.96,153.92,4.10608368]
["bitfinex-derivatives","SOLF0:USTF0",1749411674002,4.10608368,153.96,153.93,10.59888368]
["bitfinex-derivatives","SOLF0:USTF0",1749411674200,0.04622397,153.95,153.93,10.59888368]
["bitfinex-derivatives","SOLF0:USTF0",1749411675003,0.04622397,153.95,153.93,4.10608368]
["bitfinex-derivatives","SOLF0:USTF0",1749411676203,0.04622397,153.95,153.92,4.15275171]
["bitfinex-derivatives","SOLF0:USTF0",1749411676605,6.4924,153.94,153.92,4.15275171]
["bitfinex-derivatives","SOLF0:USTF0",1749411677199,0.04622397,153.95,153.92,0.04666803]
["bitfinex-derivatives","SOLF0:USTF0",1749411677200,6.4928,153.93,153.92,0.04666803]
["bitfinex-derivatives","SOLF0:USTF0",1749411678712,6.4937,153.91,153.88,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411678902,6.4937,153.91,153.88,38.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749411679704,0.04448726,153.91,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749411680007,0.04448726,153.91,153.88,38.55080236]
["bitfinex-derivatives","SOLF0:USTF0",1749411681208,0.04448726,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749411682602,0.04448726,153.91,153.9,12.91522051]
["bitfinex-derivatives","SOLF0:USTF0",1749411682804,34.3155,153.98,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749411683200,34.3155,153.98,153.9,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411683810,0.04835651,153.96,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749411699920,0.04835651,153.96,153.92,0.04968405]
["bitfinex-derivatives","SOLF0:USTF0",1749411700313,0.04835651,153.96,153.93,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749411700513,0.04835651,153.96,153.92,0.04968405]
["bitfinex-derivatives","SOLF0:USTF0",1749411701525,0.04835651,153.96,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749411702622,0.04835651,153.96,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749411707025,0.04835651,153.96,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749411707229,0.04835651,153.96,153.92,0.04968405]
["bitfinex-derivatives","SOLF0:USTF0",1749411707525,0.04835651,153.96,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749411708521,0.04835651,153.96,153.92,0.04968405]
["bitfinex-derivatives","SOLF0:USTF0",1749411708522,0.04835651,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749411713229,6.53995651,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749411713432,6.53995651,153.96,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749411713830,6.4928,153.93,153.92,0.04968405]
["bitfinex-derivatives","SOLF0:USTF0",1749411722546,6.4943,153.9,153.86,38.48112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411722849,6.4943,153.9,153.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749411723048,6.4943,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749411723244,169.43115421,153.93,153.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749411723245,6.4938,153.91,153.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749411723547,0.04947652,153.9,153.87,0.04356946]
["bitfinex-derivatives","SOLF0:USTF0",1749411723750,0.04947652,153.9,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749411724941,0.04947652,153.9,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749411728252,0.04947652,153.9,153.88,12.91582051]
["bitfinex-derivatives","SOLF0:USTF0",1749411728553,0.04947652,153.9,153.87,0.04356946]
["bitfinex-derivatives","SOLF0:USTF0",1749411729253,38.48112051,153.89,153.82,6.06058467]
["bitfinex-derivatives","SOLF0:USTF0",1749411729547,6.42112051,153.87,153.81,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749411729749,6.42112051,153.87,153.8,38.48112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411729949,6.42112051,153.87,153.8,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749411730147,6.42112051,153.87,153.78,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411730348,0.04691052,153.84,153.81,0.04566032]
["bitfinex-derivatives","SOLF0:USTF0",1749411730652,6.4974,153.82,153.75,6.06058467]
["bitfinex-derivatives","SOLF0:USTF0",1749411730848,6.4974,153.82,153.75,14.59390518]
["bitfinex-derivatives","SOLF0:USTF0",1749411731054,6.4974,153.82,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749411731653,6.54340447,153.82,153.78,6.54066587]
["bitfinex-derivatives","SOLF0:USTF0",1749411733253,0.04600447,153.82,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411733446,6.42112051,153.81,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411733752,38.48112051,153.81,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411734054,6.4983,153.8,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411735354,6.4987,153.79,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411736055,12.91982051,153.79,153.78,0.04186587]
["bitfinex-derivatives","SOLF0:USTF0",1749411736755,6.4994,153.78,153.71,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411736955,6.42112051,153.79,153.71,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411737155,12.91992051,153.79,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749411737552,12.91992051,153.79,153.71,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411737858,0.0487572,153.77,153.71,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411738660,406.36,153.86,153.75,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411738859,408.5197,153.86,153.75,38.50112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411739061,408.5197,153.86,153.77,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411739262,382.86082051,153.86,153.77,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411739562,382.86082051,153.86,153.76,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749411739563,0.04468408,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749411740056,0.04468408,153.83,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411740250,0.04468408,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749411740455,0.04468408,153.83,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411740660,0.04468408,153.83,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749411743960,0.04468408,153.83,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411744160,0.04468408,153.83,153.81,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411745663,0.04468408,153.83,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411746057,0.04468408,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749411748555,0.04468408,153.83,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411748761,6.42112051,153.82,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411749062,6.4978,153.81,153.8,0.04727511]
["bitfinex-derivatives","SOLF0:USTF0",1749411751360,38.50112051,153.82,153.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411751658,6.42112051,153.78,153.71,8.62122051]
["bitfinex-derivatives","SOLF0:USTF0",1749411751852,32.08,153.82,153.71,8.62122051]
["bitfinex-derivatives","SOLF0:USTF0",1749411751853,6.42112051,153.8,153.71,8.62122051]
["bitfinex-derivatives","SOLF0:USTF0",1749411752051,6.4991,153.78,153.71,8.62122051]
["bitfinex-derivatives","SOLF0:USTF0",1749411752463,0.04329596,153.76,153.71,8.62122051]
["bitfinex-derivatives","SOLF0:USTF0",1749411752856,0.04329596,153.76,153.75,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411753162,32.08,153.82,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749411753360,32.08,153.82,153.75,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411753560,32.08,153.82,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749411753762,6.4981,153.81,153.75,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411753958,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411754665,0.0490291,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749411755167,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411756067,0.0490291,153.8,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749411756266,0.0490291,153.8,153.77,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411756469,0.0490291,153.8,153.77,8.66572051]
["bitfinex-derivatives","SOLF0:USTF0",1749411756870,0.0490291,153.8,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749411757466,0.0490291,153.8,153.77,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749411757666,0.0490291,153.8,153.77,8.66572051]
["bitfinex-derivatives","SOLF0:USTF0",1749411758063,0.0490291,153.8,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749411758266,0.0490291,153.8,153.79,12.91982051]
["bitfinex-derivatives","SOLF0:USTF0",1749411761265,0.0490291,153.8,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749411763370,0.0490291,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749411763571,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411763969,6.4988,153.79,153.76,6.54104684]
["bitfinex-derivatives","SOLF0:USTF0",1749411764272,6.47014961,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411764668,6.4988,153.79,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411765272,6.4988,153.79,153.76,6.54114684]
["bitfinex-derivatives","SOLF0:USTF0",1749411765572,6.4988,153.79,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411767574,6.4991,153.78,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411767871,6.42112051,153.79,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411768067,6.4993,153.78,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411773276,6.4995,153.77,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411774282,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411774782,0.0490291,153.8,153.76,6.54074684]
["bitfinex-derivatives","SOLF0:USTF0",1749411775680,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411777688,6.4994,153.78,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411779887,6.4994,153.78,153.76,6.54114684]
["bitfinex-derivatives","SOLF0:USTF0",1749411780480,6.4994,153.78,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411780784,0.0490291,153.8,153.76,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1749411780987,0.0490291,153.8,153.77,2.94621374]
["bitfinex-derivatives","SOLF0:USTF0",1749411781188,0.0490291,153.8,153.76,6.54094684]
["bitfinex-derivatives","SOLF0:USTF0",1749411781391,32.16,153.89,153.79,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411781589,44.95112051,153.91,153.82,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411781795,6.4952,153.88,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749411782086,6.4952,153.88,153.82,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411782287,6.4952,153.88,153.83,2.94492763]
["bitfinex-derivatives","SOLF0:USTF0",1749411782487,0.04480812,153.87,153.85,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749411782992,0.04480812,153.87,153.84,0.04958562]
["bitfinex-derivatives","SOLF0:USTF0",1749411783487,0.04480812,153.87,153.84,6.47070613]
["bitfinex-derivatives","SOLF0:USTF0",1749411783788,0.04480812,153.87,153.86,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749411784093,0.04480812,153.87,153.84,0.04958562]
["bitfinex-derivatives","SOLF0:USTF0",1749411784485,0.04480812,153.87,153.85,9.36337238]
["bitfinex-derivatives","SOLF0:USTF0",1749411784692,0.04480812,153.87,153.86,9.43768118]
["bitfinex-derivatives","SOLF0:USTF0",1749411784894,32.36,153.92,153.85,10.95412051]
["bitfinex-derivatives","SOLF0:USTF0",1749411785194,38.8532,153.92,153.88,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411785588,38.78112051,153.95,153.88,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411785794,0.04343762,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411787095,6.53623762,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411787292,0.04343762,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411787798,6.4933,153.92,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411791299,0.04343762,153.93,153.9,6.54138438]
["bitfinex-derivatives","SOLF0:USTF0",1749411792396,6.53633762,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411793900,6.53633762,153.93,153.9,6.54148438]
["bitfinex-derivatives","SOLF0:USTF0",1749411794391,0.04343762,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411794592,6.46455813,153.93,153.9,0.04748438]
["bitfinex-derivatives","SOLF0:USTF0",1749411794997,6.46455813,153.93,153.85,38.78112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411795199,0.04343762,153.93,153.87,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411795596,6.4934,153.92,153.88,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749411795797,6.4934,153.92,153.89,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411795995,6.4934,153.92,153.89,6.46874203]
["bitfinex-derivatives","SOLF0:USTF0",1749411796998,6.4936,153.91,153.89,6.46874203]
["bitfinex-derivatives","SOLF0:USTF0",1749411806501,6.4935,153.92,153.89,12.96314203]
["bitfinex-derivatives","SOLF0:USTF0",1749411806895,0.04343762,153.93,153.89,6.46874203]
["bitfinex-derivatives","SOLF0:USTF0",1749411807500,0.04343762,153.93,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749411808098,6.53653762,153.93,153.89,12.96304203]
["bitfinex-derivatives","SOLF0:USTF0",1749411810107,0.04343762,153.93,153.89,12.96304203]
["bitfinex-derivatives","SOLF0:USTF0",1749411810901,6.53653762,153.93,153.89,12.96304203]
["bitfinex-derivatives","SOLF0:USTF0",1749411811304,6.53653762,153.93,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749411819509,0.04343762,153.93,153.91,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411820107,0.04343762,153.93,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749411831320,6.4907,153.98,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749411831624,6.4907,153.98,153.95,12.91292051]
["bitfinex-derivatives","SOLF0:USTF0",1749411831830,6.4907,153.98,153.95,6.42112051]
["bitfinex-derivatives","SOLF0:USTF0",1749411832322,6.53530322,153.98,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411834326,6.4911,153.97,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411834526,0.04460322,153.98,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411834726,6.53550322,153.98,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411835026,0.04460322,153.98,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411835726,6.4911,153.97,153.95,6.46500221]
["bitfinex-derivatives","SOLF0:USTF0",1749411836122,6.4911,153.97,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411840220,6.53540322,153.98,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411841529,6.53540322,153.98,153.95,6.5357817]
["bitfinex-derivatives","SOLF0:USTF0",1749411842631,6.53540322,153.98,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411843731,6.4911,153.97,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411847436,6.53550322,153.98,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411848931,6.53550322,153.98,153.95,6.5357817]
["bitfinex-derivatives","SOLF0:USTF0",1749411851339,6.53550322,153.98,153.96,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411851639,6.4911,153.97,153.96,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411857540,6.4911,153.97,153.95,4.15131806]
["bitfinex-derivatives","SOLF0:USTF0",1749411857737,10.59893636,153.96,153.95,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1749411859942,4.10743636,153.96,153.91,10.60093636]
["bitfinex-derivatives","SOLF0:USTF0",1749411860242,4.10743636,153.95,153.91,10.60093636]
["bitfinex-derivatives","SOLF0:USTF0",1749411860643,4.10743636,153.95,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749411860844,4.15248915,153.95,153.91,10.64273186]
["bitfinex-derivatives","SOLF0:USTF0",1749411861243,6.4927,153.94,153.91,10.64273186]
["bitfinex-derivatives","SOLF0:USTF0",1749411861541,6.4927,153.94,153.91,6.5352955]
["bitfinex-derivatives","SOLF0:USTF0",1749411861741,4.15248915,153.95,153.91,4.14923186]
["bitfinex-derivatives","SOLF0:USTF0",1749411861941,6.4931,153.93,153.91,4.14923186]
["bitfinex-derivatives","SOLF0:USTF0",1749411863043,6.4925,153.94,153.91,10.64283186]
["bitfinex-derivatives","SOLF0:USTF0",1749411867442,6.4928,153.93,153.91,10.64283186]
["bitfinex-derivatives","SOLF0:USTF0",1749411867844,6.4928,153.93,153.91,4.14923186]
["bitfinex-derivatives","SOLF0:USTF0",1749411869744,6.4928,153.93,153.91,10.64283186]
["bitfinex-derivatives","SOLF0:USTF0",1749411870150,6.4925,153.94,153.91,10.64283186]
["bitfinex-derivatives","SOLF0:USTF0",1749411870745,6.4925,153.94,153.91,4.14923186]
["bitfinex-derivatives","SOLF0:USTF0",1749411871449,6.4925,153.94,153.92,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411871650,0.04505279,153.95,153.93,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411871947,0.04505279,153.95,153.94,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411877254,0.04505279,153.95,153.94,10.59973636]
["bitfinex-derivatives","SOLF0:USTF0",1749411879758,86.69684503,154.01,153.94,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411880055,86.69684503,154.01,153.99,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411880656,6.4899,154.0,153.99,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411881448,0.04705283,154.01,153.99,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411882153,0.04705283,154.01,154.0,4.10743636]
["bitfinex-derivatives","SOLF0:USTF0",1749411883156,0.04705283,154.01,153.99,10.59763636]
["bitfinex-derivatives","SOLF0:USTF0",1749411883358,0.04705283,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749411885260,6.53645283,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749411885759,6.53645283,154.01,153.98,45.03089969]
["bitfinex-derivatives","SOLF0:USTF0",1749411887852,6.4898,154.0,153.98,38.54029969]
["bitfinex-derivatives","SOLF0:USTF0",1749411888062,0.04705283,154.01,153.98,32.12534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411888256,0.04705283,154.01,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411889157,6.46200304,154.01,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411889462,6.4902,153.99,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411890461,0.04705283,154.01,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411890659,0.04705283,154.01,153.99,3.0741411]
["bitfinex-derivatives","SOLF0:USTF0",1749411890858,0.04705283,154.01,153.98,6.46029969]
["bitfinex-derivatives","SOLF0:USTF0",1749411891058,0.04705283,154.01,153.99,9.56376198]
["bitfinex-derivatives","SOLF0:USTF0",1749411891258,0.04705283,154.01,153.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749411894764,0.04705283,154.01,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411895862,0.04705283,154.01,153.98,6.53594948]
["bitfinex-derivatives","SOLF0:USTF0",1749411895863,6.4899,154.0,153.98,6.53594948]
["bitfinex-derivatives","SOLF0:USTF0",1749411896366,6.4899,154.0,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411897663,6.4902,153.99,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411899068,0.04705283,154.01,153.98,6.46029969]
["bitfinex-derivatives","SOLF0:USTF0",1749411899568,0.04705283,154.01,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749411900371,0.04705283,154.01,154.0,12.90475021]
["bitfinex-derivatives","SOLF0:USTF0",1749411900560,0.04705283,154.01,154.0,15.97178018]
["bitfinex-derivatives","SOLF0:USTF0",1749411900764,0.04705283,154.01,154.0,12.90475021]
["bitfinex-derivatives","SOLF0:USTF0",1749411904274,0.04705283,154.01,153.98,6.46029969]
["bitfinex-derivatives","SOLF0:USTF0",1749411904775,0.04705283,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749411905970,0.04705283,154.01,153.98,12.95089969]
["bitfinex-derivatives","SOLF0:USTF0",1749411906468,0.04705283,154.01,153.98,6.46029969]
["bitfinex-derivatives","SOLF0:USTF0",1749411907176,6.4876,154.06,154.0,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411907478,6.4876,154.06,153.98,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749411907479,6.06716825,154.09,154.02,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411907678,6.4881,154.05,154.02,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411907878,6.06716825,154.09,154.02,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411908079,12.48211846,154.1,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749411908281,0.04895293,154.07,154.04,0.04122406]
["bitfinex-derivatives","SOLF0:USTF0",1749411908481,6.4876,154.06,154.04,0.04122406]
["bitfinex-derivatives","SOLF0:USTF0",1749411910379,6.53595293,154.07,154.04,6.52912406]
["bitfinex-derivatives","SOLF0:USTF0",1749411911483,0.04895293,154.07,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749411912683,0.04895293,154.07,154.04,12.94417427]
["bitfinex-derivatives","SOLF0:USTF0",1749411912983,6.53585293,154.07,154.04,12.94417427]
["bitfinex-derivatives","SOLF0:USTF0",1749411913787,0.04895293,154.07,154.04,12.94417427]
["bitfinex-derivatives","SOLF0:USTF0",1749411914487,0.04895293,154.07,154.06,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411914687,32.1,154.13,154.06,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411914988,6.4844,154.13,154.1,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411915690,6.5309627,154.13,154.1,6.46299727]
["bitfinex-derivatives","SOLF0:USTF0",1749411916090,6.4849,154.12,154.1,6.46299727]
["bitfinex-derivatives","SOLF0:USTF0",1749411916386,0.0465627,154.13,154.1,6.46299727]
["bitfinex-derivatives","SOLF0:USTF0",1749411916587,6.4852,154.11,154.1,0.04804706]
["bitfinex-derivatives","SOLF0:USTF0",1749411927897,0.0465627,154.13,154.1,38.56299727]
["bitfinex-derivatives","SOLF0:USTF0",1749411928195,171.02898014,154.21,154.12,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411928196,177.06577744,154.21,154.12,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411928395,177.06577744,154.21,154.15,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411928897,6.4822,154.18,154.15,12.89835021]
["bitfinex-derivatives","SOLF0:USTF0",1749411929086,6.52634755,154.18,154.15,12.9478767]
["bitfinex-derivatives","SOLF0:USTF0",1749411929897,6.52634755,154.18,154.17,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411929898,0.04414755,154.18,154.17,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411931090,138.92898014,154.21,154.17,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411931286,138.92898014,154.21,154.2,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411931796,145.40998014,154.21,154.2,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411931998,145.40998014,154.21,154.18,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411932197,145.45341541,154.21,154.18,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411933193,38.1167973,154.29,154.2,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411933395,32.08,154.29,154.23,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411933789,6.4792,154.26,154.23,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411934096,32.08,154.29,154.23,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411934299,0.04922157,154.26,154.23,6.45652253]
["bitfinex-derivatives","SOLF0:USTF0",1749411934498,6.4797,154.24,154.23,0.04157232]
["bitfinex-derivatives","SOLF0:USTF0",1749411937803,6.4814,154.21,154.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749411938196,6.4814,154.21,154.19,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411939904,6.4814,154.2,154.19,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411942396,0.04241193,154.22,154.19,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411943497,0.04241193,154.22,154.2,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749411943897,0.04241193,154.22,154.21,12.89595021]
["bitfinex-derivatives","SOLF0:USTF0",1749411952415,0.04241193,154.22,154.21,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411952708,0.04241193,154.22,154.18,0.04613312]
["bitfinex-derivatives","SOLF0:USTF0",1749411953101,0.04241193,154.22,154.18,6.46108333]
["bitfinex-derivatives","SOLF0:USTF0",1749411953511,6.4812,154.21,154.18,6.46108333]
["bitfinex-derivatives","SOLF0:USTF0",1749411953713,0.04241193,154.22,154.18,6.46108333]
["bitfinex-derivatives","SOLF0:USTF0",1749411954101,6.4812,154.21,154.18,12.94328333]
["bitfinex-derivatives","SOLF0:USTF0",1749411954307,0.04241193,154.22,154.18,6.46108333]
["bitfinex-derivatives","SOLF0:USTF0",1749411954608,0.04241193,154.22,154.21,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749411956209,6.4785,154.27,154.24,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749411956520,114.46353617,154.29,154.24,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411956814,6.4784,154.28,154.24,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411957412,6.52068166,154.28,154.24,6.46141982]
["bitfinex-derivatives","SOLF0:USTF0",1749411957613,6.52068166,154.28,154.24,12.94081982]
["bitfinex-derivatives","SOLF0:USTF0",1749411958021,6.52068166,154.28,154.24,6.46141982]
["bitfinex-derivatives","SOLF0:USTF0",1749411958214,6.52068166,154.28,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749411960217,6.4786,154.27,154.24,12.94101982]
["bitfinex-derivatives","SOLF0:USTF0",1749411961113,6.52048166,154.28,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749411961617,0.04228166,154.28,154.26,12.89375021]
["bitfinex-derivatives","SOLF0:USTF0",1749411961812,0.04228166,154.28,154.26,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411962616,6.0367973,154.38,154.26,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411962822,32.36,154.38,154.31,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411963015,6.4749,154.36,154.31,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411963208,6.4749,154.36,154.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749411963209,6.0367973,154.4,154.34,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749411963408,45.21915021,154.41,154.34,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749411963613,6.51434844,154.39,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411963812,0.04084844,154.39,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411964216,6.4743,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411967918,0.04084844,154.39,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411969028,0.04084844,154.39,154.37,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411970624,6.51434844,154.39,154.37,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411978634,6.51434844,154.39,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749411978836,0.04084844,154.39,154.37,6.41495021]
["bitfinex-derivatives","SOLF0:USTF0",1749411982750,0.04084844,154.39,154.37,12.88915021]
["bitfinex-derivatives","SOLF0:USTF0",1749411984448,0.04084844,154.39,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749411996352,0.04084844,154.39,154.37,12.88905021]
["bitfinex-derivatives","SOLF0:USTF0",1749411996548,0.04084844,154.39,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411996549,6.4742,154.38,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749411997550,6.4743,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412012057,12.45714243,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412013862,6.4743,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412014855,12.45714243,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412015055,6.4743,154.37,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412017467,6.474,154.38,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412017660,0.04084844,154.39,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412018567,6.51454844,154.39,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412019068,6.4739,154.38,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412021570,6.4739,154.38,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412022572,6.51444844,154.39,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412023169,6.474,154.38,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412023365,0.04084844,154.39,154.36,0.04923882]
["bitfinex-derivatives","SOLF0:USTF0",1749412023669,6.51454844,154.39,154.36,6.52383882]
["bitfinex-derivatives","SOLF0:USTF0",1749412027874,0.04084844,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749412028870,0.04084844,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749412037375,0.04084844,154.39,154.38,10.55822325]
["bitfinex-derivatives","SOLF0:USTF0",1749412043377,5.98284243,154.46,154.38,39.04531478]
["bitfinex-derivatives","SOLF0:USTF0",1749412043584,4.08432325,154.45,154.41,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412043878,10.06716568,154.44,154.4,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412044279,10.10910826,154.44,154.4,4.12576009]
["bitfinex-derivatives","SOLF0:USTF0",1749412044480,6.4726,154.41,154.4,4.12576009]
["bitfinex-derivatives","SOLF0:USTF0",1749412045580,6.4726,154.41,154.4,0.04143684]
["bitfinex-derivatives","SOLF0:USTF0",1749412049580,6.4738,154.39,154.35,34.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749412049780,6.4738,154.39,154.37,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412050178,6.4732,154.4,154.38,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412053280,6.4734,154.39,154.38,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412053984,6.4738,154.38,154.37,0.04210912]
["bitfinex-derivatives","SOLF0:USTF0",1749412054981,10.55812325,154.38,154.37,0.04210912]
["bitfinex-derivatives","SOLF0:USTF0",1749412057086,6.4756,154.34,154.32,36.10432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412058890,6.4761,154.33,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412059085,4.08432325,154.33,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412059491,6.4764,154.32,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412061091,6.4761,154.33,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412064494,6.4764,154.32,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412066797,6.4761,154.33,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412069094,6.4764,154.32,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412070093,6.4761,154.33,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412072397,6.4764,154.32,154.31,0.04829584]
["bitfinex-derivatives","SOLF0:USTF0",1749412073094,6.4775,154.3,154.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749412073299,4.08432325,154.3,154.26,36.12432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412074095,4.08432325,154.31,154.27,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412074503,4.1338003,154.31,154.27,4.12539011]
["bitfinex-derivatives","SOLF0:USTF0",1749412075902,6.4777,154.29,154.27,4.12539011]
["bitfinex-derivatives","SOLF0:USTF0",1749412077307,6.4774,154.3,154.27,10.60389011]
["bitfinex-derivatives","SOLF0:USTF0",1749412079004,10.56172325,154.3,154.27,10.60389011]
["bitfinex-derivatives","SOLF0:USTF0",1749412081405,0.04947705,154.31,154.29,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412081609,0.04947705,154.31,154.3,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412082309,0.04947705,154.31,154.3,10.56152325]
["bitfinex-derivatives","SOLF0:USTF0",1749412082511,36.10432325,154.36,154.3,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412082706,32.02,154.36,154.33,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412082914,6.4752,154.35,154.33,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412083102,32.02,154.36,154.34,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412083307,4.08432325,154.38,154.35,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412083504,4.1321856,154.38,154.35,4.13357542]
["bitfinex-derivatives","SOLF0:USTF0",1749412083711,4.1321856,154.38,154.36,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412083712,0.04786235,154.38,154.36,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412084212,6.4743,154.37,154.36,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412084606,0.04786235,154.38,154.36,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412084805,6.52206235,154.38,154.36,4.08432325]
["bitfinex-derivatives","SOLF0:USTF0",1749412085310,0.04786235,154.38,154.35,0.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1749412085912,6.4743,154.37,154.35,0.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1749412086612,6.52186235,154.38,154.35,0.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1749412087410,0.04786235,154.38,154.35,0.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1749412088113,0.04786235,154.38,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412088318,0.04786235,154.38,154.36,6.38424114]
["bitfinex-derivatives","SOLF0:USTF0",1749412089308,0.04786235,154.38,154.36,12.85874114]
["bitfinex-derivatives","SOLF0:USTF0",1749412090508,0.04786235,154.38,154.36,6.38424114]
["bitfinex-derivatives","SOLF0:USTF0",1749412093016,0.04786235,154.38,154.36,12.85894114]
["bitfinex-derivatives","SOLF0:USTF0",1749412095312,0.04786235,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412099124,6.473,154.41,154.38,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749412099326,6.473,154.41,154.39,6.38424114]
["bitfinex-derivatives","SOLF0:USTF0",1749412100525,6.52181935,154.42,154.39,6.38424114]
["bitfinex-derivatives","SOLF0:USTF0",1749412100822,6.52181935,154.42,154.39,12.85764114]
["bitfinex-derivatives","SOLF0:USTF0",1749412101623,6.4727,154.41,154.39,12.85764114]
["bitfinex-derivatives","SOLF0:USTF0",1749412102024,0.04941935,154.42,154.39,12.85764114]
["bitfinex-derivatives","SOLF0:USTF0",1749412102525,6.52181935,154.42,154.39,12.85764114]
["bitfinex-derivatives","SOLF0:USTF0",1749412107235,6.52181935,154.42,154.41,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412108433,0.04941935,154.42,154.41,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412108832,0.04941935,154.42,154.41,10.556669]
["bitfinex-derivatives","SOLF0:USTF0",1749412109338,0.04941935,154.42,154.41,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412111335,0.04941935,154.42,154.41,10.556669]
["bitfinex-derivatives","SOLF0:USTF0",1749412114332,6.02159117,154.51,154.41,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412114534,8.02878822,154.53,154.36,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749412114535,4.084069,154.53,154.49,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412114733,38.379369,154.54,154.51,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412115328,2.31704313,154.54,154.52,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412115543,0.04174313,154.54,154.53,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412115738,6.50904313,154.54,154.53,4.084069]
["bitfinex-derivatives","SOLF0:USTF0",1749412117439,6.4676,154.53,154.51,6.41757179]
["bitfinex-derivatives","SOLF0:USTF0",1749412119738,6.468,154.52,154.51,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749412125944,6.468,154.52,154.51,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412132542,6.4709,154.45,154.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749412132747,6.4709,154.45,154.43,6.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412132949,38.37139571,154.49,154.41,38.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412133149,6.4717,154.44,154.41,38.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412133546,6.5133593,154.44,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412134450,6.4718,154.43,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412134750,0.0416593,154.44,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412135644,6.5131593,154.44,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412136552,6.4718,154.43,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412137053,0.0416593,154.44,154.41,38.42113521]
["bitfinex-derivatives","SOLF0:USTF0",1749412137455,6.4719,154.43,154.41,32.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1749412139853,6.5131593,154.44,154.41,32.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1749412146862,6.4719,154.43,154.41,32.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1749412148263,6.4722,154.42,154.41,32.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1749412148467,6.4722,154.42,154.41,0.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1749412148868,6.4737,154.39,154.35,411.19139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412149769,6.4732,154.4,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412149970,0.04783792,154.39,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412150773,2.1181,154.46,154.37,6.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412150973,2.1181,154.46,154.41,6.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412151268,6.472,154.43,154.41,6.37139571]
["bitfinex-derivatives","SOLF0:USTF0",1749412151662,6.472,154.43,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412152675,6.472,154.43,154.4,6.51795101]
["bitfinex-derivatives","SOLF0:USTF0",1749412153273,6.472,154.43,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412154170,6.472,154.43,154.4,6.51805101]
["bitfinex-derivatives","SOLF0:USTF0",1749412161175,0.04313885,154.44,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412162173,6.4726,154.41,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412185992,38.5124,154.42,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412186200,0.04313885,154.44,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412187291,6.4725,154.42,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412187796,0.04313885,154.44,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412188787,6.4726,154.42,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412189196,0.04313885,154.44,154.4,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1749412190696,6.03297822,154.43,154.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749412190895,6.03297822,154.42,154.35,2.94011948]
["bitfinex-derivatives","SOLF0:USTF0",1749412191101,32.0,154.41,154.34,38.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749412191291,32.0,154.41,154.35,2.94104847]
["bitfinex-derivatives","SOLF0:USTF0",1749412191494,32.0,154.41,154.33,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1749412191693,0.04869445,154.39,154.35,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749412192098,6.4745,154.37,154.35,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749412193199,6.474,154.38,154.35,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749412193793,6.4743,154.37,154.35,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749412196905,6.4743,154.37,154.35,6.52406329]
["bitfinex-derivatives","SOLF0:USTF0",1749412197697,6.474,154.38,154.35,6.52406329]
["bitfinex-derivatives","SOLF0:USTF0",1749412199604,6.474,154.38,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749412200305,6.52219445,154.39,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749412200506,0.04869445,154.39,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412201514,6.52219445,154.39,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412201709,6.52219445,154.39,154.36,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749412203804,6.4739,154.38,154.35,6.52386329]
["bitfinex-derivatives","SOLF0:USTF0",1749412204110,6.4739,154.38,154.36,2.95501394]
["bitfinex-derivatives","SOLF0:USTF0",1749412204310,6.52229445,154.39,154.36,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749412204507,0.04869445,154.39,154.35,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749412204912,0.04869445,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412205703,0.04869445,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749412206407,6.4719,154.43,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749412207306,6.4722,154.42,154.4,6.51602651]
["bitfinex-derivatives","SOLF0:USTF0",1749412207904,6.4726,154.41,154.4,0.04312651]
["bitfinex-derivatives","SOLF0:USTF0",1749412222827,12.50557822,154.41,154.4,0.04312651]
["bitfinex-derivatives","SOLF0:USTF0",1749412223022,6.4726,154.41,154.4,0.04312651]
["bitfinex-derivatives","SOLF0:USTF0",1749412223829,6.4741,154.38,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412224628,6.4741,154.38,154.35,2.94872418]
["bitfinex-derivatives","SOLF0:USTF0",1749412224821,6.4741,154.38,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412225028,6.51674244,154.38,154.35,0.04939926]
["bitfinex-derivatives","SOLF0:USTF0",1749412225524,6.51674244,154.38,154.35,6.52439926]
["bitfinex-derivatives","SOLF0:USTF0",1749412226327,0.04264244,154.38,154.35,6.52439926]
["bitfinex-derivatives","SOLF0:USTF0",1749412226532,0.04264244,154.38,154.36,9.42218355]
["bitfinex-derivatives","SOLF0:USTF0",1749412226727,0.04264244,154.38,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749412227534,0.04264244,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412227932,0.04264244,154.38,154.35,0.04939926]
["bitfinex-derivatives","SOLF0:USTF0",1749412228133,0.04264244,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412228926,0.04264244,154.38,154.37,9.42059301]
["bitfinex-derivatives","SOLF0:USTF0",1749412229632,0.04264244,154.38,154.37,9.42037037]
["bitfinex-derivatives","SOLF0:USTF0",1749412230433,0.04264244,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412230736,6.472,154.43,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749412230939,32.0,154.44,154.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749412231232,6.03297822,154.43,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412231428,6.4739,154.38,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412231630,6.4739,154.38,154.36,2.94789414]
["bitfinex-derivatives","SOLF0:USTF0",1749412231832,6.51700702,154.38,154.35,6.51698774]
["bitfinex-derivatives","SOLF0:USTF0",1749412232028,0.04310702,154.38,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749412233138,6.51700702,154.38,154.35,6.51698774]
["bitfinex-derivatives","SOLF0:USTF0",1749412233337,6.51700702,154.38,154.36,2.94883963]
["bitfinex-derivatives","SOLF0:USTF0",1749412233535,0.04310702,154.38,154.35,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1749412233838,0.04310702,154.38,154.36,2.94884212]
["bitfinex-derivatives","SOLF0:USTF0",1749412234041,0.04310702,154.38,154.35,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1749412234338,0.04310702,154.38,154.36,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749412235437,0.04310702,154.38,154.37,2.94419948]
["bitfinex-derivatives","SOLF0:USTF0",1749412235939,0.04310702,154.38,154.37,2.94420385]
["bitfinex-derivatives","SOLF0:USTF0",1749412236240,0.04310702,154.38,154.37,2.94420261]
["bitfinex-derivatives","SOLF0:USTF0",1749412236430,0.04310702,154.38,154.35,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1749412236635,0.04310702,154.38,154.36,2.94404624]
["bitfinex-derivatives","SOLF0:USTF0",1749412236836,0.04310702,154.38,154.37,2.94408195]
["bitfinex-derivatives","SOLF0:USTF0",1749412237037,0.04310702,154.38,154.37,9.41838195]
["bitfinex-derivatives","SOLF0:USTF0",1749412237237,0.04310702,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412237731,0.04310702,154.38,154.37,9.41810402]
["bitfinex-derivatives","SOLF0:USTF0",1749412238442,0.04310702,154.38,154.37,9.41823354]
["bitfinex-derivatives","SOLF0:USTF0",1749412240240,0.04310702,154.38,154.37,15.41707391]
["bitfinex-derivatives","SOLF0:USTF0",1749412240642,0.04310702,154.38,154.37,9.42199422]
["bitfinex-derivatives","SOLF0:USTF0",1749412241042,0.04310702,154.38,154.37,15.41707391]
["bitfinex-derivatives","SOLF0:USTF0",1749412241237,0.04310702,154.38,154.37,9.42199422]
["bitfinex-derivatives","SOLF0:USTF0",1749412241440,0.04310702,154.38,154.37,9.42089461]
["bitfinex-derivatives","SOLF0:USTF0",1749412242145,0.04310702,154.38,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749412242345,6.4719,154.43,154.37,2.94641306]
["bitfinex-derivatives","SOLF0:USTF0",1749412242646,6.4719,154.43,154.38,2.94641306]
["bitfinex-derivatives","SOLF0:USTF0",1749412242945,6.4719,154.43,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749412243345,6.51962487,154.43,154.4,6.52081252]
["bitfinex-derivatives","SOLF0:USTF0",1749412245244,6.51962487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412248147,6.51962487,154.43,154.4,6.52071252]
["bitfinex-derivatives","SOLF0:USTF0",1749412251550,6.51962487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412251751,6.51962487,154.43,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749412252552,6.51962487,154.43,154.4,6.52081252]
["bitfinex-derivatives","SOLF0:USTF0",1749412265164,6.51962487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412265661,6.51962487,154.43,154.4,6.52061252]
["bitfinex-derivatives","SOLF0:USTF0",1749412267361,6.4722,154.42,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412268268,6.4722,154.42,154.4,6.52091252]
["bitfinex-derivatives","SOLF0:USTF0",1749412268670,6.51962487,154.43,154.4,6.52091252]
["bitfinex-derivatives","SOLF0:USTF0",1749412269167,6.51962487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412272069,6.4722,154.42,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412272670,6.51962487,154.43,154.4,6.52091252]
["bitfinex-derivatives","SOLF0:USTF0",1749412275173,6.4722,154.42,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412276876,6.51962487,154.43,154.4,6.52091252]
["bitfinex-derivatives","SOLF0:USTF0",1749412278766,6.51962487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412279974,6.4724,154.42,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412280177,0.04772487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412280372,6.0948023,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412280775,6.4726,154.41,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412281777,6.4724,154.42,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412282072,0.04772487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412282376,0.04772487,154.43,154.41,2.94665733]
["bitfinex-derivatives","SOLF0:USTF0",1749412282576,0.04772487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412282777,6.51962487,154.43,154.41,2.94658104]
["bitfinex-derivatives","SOLF0:USTF0",1749412282978,6.51962487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412283176,6.51962487,154.43,154.41,2.9465748]
["bitfinex-derivatives","SOLF0:USTF0",1749412283377,6.51962487,154.43,154.4,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749412283773,6.51962487,154.43,154.41,2.94680288]
["bitfinex-derivatives","SOLF0:USTF0",1749412283972,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412284274,0.04772487,154.43,154.42,2.94637092]
["bitfinex-derivatives","SOLF0:USTF0",1749412284472,0.04772487,154.43,154.42,2.94626027]
["bitfinex-derivatives","SOLF0:USTF0",1749412284772,0.04772487,154.43,154.42,2.94623137]
["bitfinex-derivatives","SOLF0:USTF0",1749412284973,0.04772487,154.43,154.42,2.94590808]
["bitfinex-derivatives","SOLF0:USTF0",1749412285580,0.04772487,154.43,154.42,2.94575951]
["bitfinex-derivatives","SOLF0:USTF0",1749412285778,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412285979,0.04772487,154.43,154.42,2.94566017]
["bitfinex-derivatives","SOLF0:USTF0",1749412286280,0.04772487,154.43,154.42,2.94561821]
["bitfinex-derivatives","SOLF0:USTF0",1749412287183,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412287384,0.04772487,154.43,154.42,2.94513089]
["bitfinex-derivatives","SOLF0:USTF0",1749412287572,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412287772,0.04772487,154.43,154.42,2.94513183]
["bitfinex-derivatives","SOLF0:USTF0",1749412288283,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412290375,0.04772487,154.43,154.42,2.93578059]
["bitfinex-derivatives","SOLF0:USTF0",1749412290684,0.04772487,154.43,154.42,2.93564494]
["bitfinex-derivatives","SOLF0:USTF0",1749412290874,0.04772487,154.43,154.42,2.93530247]
["bitfinex-derivatives","SOLF0:USTF0",1749412291279,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412291679,0.04772487,154.43,154.42,2.93515392]
["bitfinex-derivatives","SOLF0:USTF0",1749412291884,0.04772487,154.43,154.42,2.93496832]
["bitfinex-derivatives","SOLF0:USTF0",1749412292084,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412292286,0.04772487,154.43,154.42,2.9349333]
["bitfinex-derivatives","SOLF0:USTF0",1749412292488,0.04772487,154.43,154.42,2.93456725]
["bitfinex-derivatives","SOLF0:USTF0",1749412292786,0.04772487,154.43,154.42,2.93463729]
["bitfinex-derivatives","SOLF0:USTF0",1749412294290,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412294489,0.04772487,154.43,154.42,2.93373378]
["bitfinex-derivatives","SOLF0:USTF0",1749412294788,0.04772487,154.43,154.42,2.93373287]
["bitfinex-derivatives","SOLF0:USTF0",1749412295388,0.04772487,154.43,154.42,2.93121978]
["bitfinex-derivatives","SOLF0:USTF0",1749412295590,0.04772487,154.43,154.42,2.93069338]
["bitfinex-derivatives","SOLF0:USTF0",1749412295986,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412296189,0.04772487,154.43,154.42,2.93053283]
["bitfinex-derivatives","SOLF0:USTF0",1749412296389,0.04772487,154.43,154.42,2.93055915]
["bitfinex-derivatives","SOLF0:USTF0",1749412297490,0.04772487,154.43,154.42,2.93019912]
["bitfinex-derivatives","SOLF0:USTF0",1749412297891,0.04772487,154.43,154.42,2.93004757]
["bitfinex-derivatives","SOLF0:USTF0",1749412299590,0.04772487,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412299790,0.04772487,154.43,154.42,2.93000496]
["bitfinex-derivatives","SOLF0:USTF0",1749412299992,0.04772487,154.43,154.42,2.92989595]
["bitfinex-derivatives","SOLF0:USTF0",1749412300193,0.04772487,154.43,154.42,2.92992119]
["bitfinex-derivatives","SOLF0:USTF0",1749412300593,0.04772487,154.43,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749412300789,0.04772487,154.43,154.42,9.4019189]
["bitfinex-derivatives","SOLF0:USTF0",1749412300986,0.04772487,154.43,154.42,9.40196373]
["bitfinex-derivatives","SOLF0:USTF0",1749412301385,0.04772487,154.43,154.42,9.40192056]
["bitfinex-derivatives","SOLF0:USTF0",1749412301686,0.04772487,154.43,154.42,9.4017285]
["bitfinex-derivatives","SOLF0:USTF0",1749412302593,0.04772487,154.43,154.42,2.9295285]
["bitfinex-derivatives","SOLF0:USTF0",1749412303194,0.04772487,154.43,154.42,2.92988184]
["bitfinex-derivatives","SOLF0:USTF0",1749412304495,0.04772487,154.43,154.42,9.40208184]
["bitfinex-derivatives","SOLF0:USTF0",1749412304699,0.04772487,154.43,154.42,9.40155757]
["bitfinex-derivatives","SOLF0:USTF0",1749412304997,0.04772487,154.43,154.42,9.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1749412305195,0.04772487,154.43,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749412305399,0.04772487,154.43,154.42,9.40164047]
["bitfinex-derivatives","SOLF0:USTF0",1749412306589,0.04772487,154.43,154.42,9.40152104]
["bitfinex-derivatives","SOLF0:USTF0",1749412306896,0.04772487,154.43,154.42,9.40151963]
["bitfinex-derivatives","SOLF0:USTF0",1749412307202,0.04772487,154.43,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749412307396,0.04772487,154.43,154.42,9.4014521]
["bitfinex-derivatives","SOLF0:USTF0",1749412308097,0.04772487,154.43,154.42,41.3614521]
["bitfinex-derivatives","SOLF0:USTF0",1749412308299,38.4494,154.49,154.42,34.8892521]
["bitfinex-derivatives","SOLF0:USTF0",1749412308497,38.4494,154.49,154.43,2.9292521]
["bitfinex-derivatives","SOLF0:USTF0",1749412308699,6.4694,154.49,154.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412308895,6.4694,154.49,154.45,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749412309196,6.4698,154.48,154.45,6.51490693]
["bitfinex-derivatives","SOLF0:USTF0",1749412311499,6.51301759,154.49,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749412311700,0.04361759,154.49,154.45,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1749412311902,0.04361759,154.49,154.46,2.92502153]
["bitfinex-derivatives","SOLF0:USTF0",1749412312104,0.04361759,154.49,154.45,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1749412312505,0.04361759,154.49,154.46,2.92490373]
["bitfinex-derivatives","SOLF0:USTF0",1749412312703,0.04361759,154.49,154.47,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749412314403,6.51291759,154.49,154.46,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749412314598,0.04361759,154.49,154.45,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1749412314803,6.4699,154.48,154.45,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1749412315003,6.4699,154.48,154.45,6.51500693]
["bitfinex-derivatives","SOLF0:USTF0",1749412316405,6.4699,154.48,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749412317212,6.51301759,154.49,154.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749412317512,0.04361759,154.49,154.45,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1749412317917,0.04361759,154.49,154.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412319610,0.04361759,154.49,154.47,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749412320715,0.04361759,154.49,154.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412321717,0.04361759,154.49,154.47,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749412321919,0.04361759,154.49,154.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412322219,0.04361759,154.49,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749412322720,0.04361759,154.49,154.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412323117,0.04361759,154.49,154.47,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749412323621,0.04361759,154.49,154.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749412324713,0.04361759,154.49,154.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749412330124,0.04361759,154.49,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749412333730,0.04361759,154.49,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749412335130,31.96,154.55,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749412335330,4.1817,154.56,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749412335630,6.4674,154.54,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749412336127,6.467,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749412336332,0.04745249,154.54,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749412337833,6.51465249,154.54,154.51,6.51688752]
["bitfinex-derivatives","SOLF0:USTF0",1749412339932,0.04745249,154.54,154.51,0.04868752]
["bitfinex-derivatives","SOLF0:USTF0",1749412341732,6.468,154.52,154.51,0.04868752]
["bitfinex-derivatives","SOLF0:USTF0",1749412341931,0.04745249,154.54,154.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749412341932,31.98745249,154.54,154.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749412342127,38.03452992,154.54,154.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749412342333,6.4697,154.48,154.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749412342736,6.4697,154.48,154.45,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749412342940,6.51067626,154.48,154.45,6.51325685]
["bitfinex-derivatives","SOLF0:USTF0",1749412344940,0.04097626,154.48,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749412346240,0.04097626,154.48,154.45,6.51325685]
["bitfinex-derivatives","SOLF0:USTF0",1749412346241,6.51067626,154.48,154.45,6.51325685]
["bitfinex-derivatives","SOLF0:USTF0",1749412347339,6.52097626,154.48,154.4,7.98759295]
["bitfinex-derivatives","SOLF0:USTF0",1749412347541,6.52097626,154.48,154.34,15.90876424]
["bitfinex-derivatives","SOLF0:USTF0",1749412347542,6.04707743,154.45,154.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749412347739,6.04707743,154.45,154.26,39.92759295]
["bitfinex-derivatives","SOLF0:USTF0",1749412348133,537.30087743,154.47,154.27,7.98759295]
["bitfinex-derivatives","SOLF0:USTF0",1749412348333,6.04707743,154.44,154.35,0.04141924]
["bitfinex-derivatives","SOLF0:USTF0",1749412348539,539.28258822,154.47,154.26,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1749412348540,6.51887063,154.39,154.38,0.04767157]
["bitfinex-derivatives","SOLF0:USTF0",1749412348735,6.4738,154.39,154.33,38.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749412349043,6.4739,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412349443,10.91933931,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412350550,10.92398716,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412351045,10.92458917,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412351244,10.92459811,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412351741,6.4739,154.38,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412352746,6.4736,154.39,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412353642,6.51428877,154.4,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412354538,0.04118877,154.4,154.37,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412355139,0.04118877,154.4,154.37,32.00379811]
["bitfinex-derivatives","SOLF0:USTF0",1749412355841,0.04118877,154.4,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749412357343,0.04118877,154.4,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749412361449,0.04118877,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749412362851,0.04118877,154.4,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749412374756,6.4711,154.45,154.42,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749412375657,6.5151118,154.45,154.42,6.5201803]
["bitfinex-derivatives","SOLF0:USTF0",1749412377354,6.5151118,154.45,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412377757,6.5151118,154.45,154.42,6.5201803]
["bitfinex-derivatives","SOLF0:USTF0",1749412378253,0.0440118,154.45,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412379660,0.0440118,154.45,154.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749412380862,6.5149118,154.45,154.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749412381257,0.0440118,154.45,154.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749412383364,0.0440118,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412383560,0.0440118,154.45,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412384064,0.0440118,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412384966,4.49736808,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412385267,0.0440118,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412385666,4.49738309,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412385867,4.49739232,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412386067,0.0440118,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412386269,4.49739232,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412387269,4.49768158,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412387569,4.49764465,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412387957,0.0440118,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749412392367,0.0440118,154.45,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749412393273,4.45335402,154.44,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749412393470,0.0440118,154.45,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412393673,4.45497585,154.44,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412393977,6.4716,154.44,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412394765,10.93164283,154.43,154.42,0.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1749412395078,4.45987358,154.43,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749412395276,6.4733,154.4,154.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749412395477,4.47032377,154.39,154.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749412395679,6.4733,154.4,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412395872,4.47035768,154.39,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412396170,6.4735,154.39,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412396370,4.47034365,154.38,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412396567,6.52109149,154.4,154.37,41.81361107]
["bitfinex-derivatives","SOLF0:USTF0",1749412396769,4.47296978,154.39,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412396970,6.52109149,154.4,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412397170,4.47299429,154.39,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412397371,6.52109149,154.4,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412397573,4.47140312,154.39,154.37,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749412397778,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412397980,4.47127692,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412398277,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412398674,4.47126479,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412398873,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412399077,4.47126596,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412399275,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412399477,4.43830087,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412399672,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412400074,4.43830281,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412400276,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412400471,4.43863749,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412400675,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412400875,4.43863732,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412401179,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412401677,4.43495041,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412401871,6.52109149,154.4,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749412402374,4.43498702,154.39,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749412403277,6.52109149,154.4,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749412403678,4.4307268,154.39,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749412404879,4.4307268,154.39,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749412405077,6.52109149,154.4,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412405078,0.04799149,154.4,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412405477,6.4743,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412405781,10.90340046,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412406082,10.9034019,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412406580,10.90339451,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412406780,6.4743,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412407275,10.90340208,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412407484,10.90343699,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412407681,6.474,154.38,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412407981,4.42912402,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412408682,4.41196027,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412409077,6.474,154.38,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412410384,4.4105946,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412410684,6.474,154.38,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412411672,4.40857203,154.37,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412411876,6.474,154.38,154.36,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1749412412479,4.40806033,154.37,154.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749412412684,32.26,154.39,154.31,2.94303119]
["bitfinex-derivatives","SOLF0:USTF0",1749412412981,4.40805268,154.38,154.32,2.94313605]
["bitfinex-derivatives","SOLF0:USTF0",1749412413188,10.88265268,154.37,154.33,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749412413484,4.40805613,154.36,154.33,6.52543616]
["bitfinex-derivatives","SOLF0:USTF0",1749412414181,6.4747,154.36,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412414585,6.4747,154.36,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412417483,0.0485549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412417888,4.45089341,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412418089,0.0485549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412418689,6.4755,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412420490,0.0485549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412420888,4.44382468,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412421088,0.0485549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412421495,6.4754,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412424800,6.4755,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412425497,6.4753,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412428408,6.4751,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412429307,6.4751,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412429907,6.4749,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412433612,6.4749,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412434413,6.4749,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412438910,4.40589738,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412439104,6.4749,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412439507,4.40590198,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412439708,6.4749,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412439912,4.4101729,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412440214,6.4749,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412440515,4.41071518,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412440810,6.4749,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412441015,4.41071552,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412441214,4.41071551,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412441715,4.41071551,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412441913,6.4749,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412442110,0.0485549,154.37,154.34,2.95373546]
["bitfinex-derivatives","SOLF0:USTF0",1749412442315,4.41095413,154.36,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412442613,0.0485549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412442915,4.41238901,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412443313,4.41238892,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412443614,4.41239341,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412444211,4.41298026,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412444412,4.41297579,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412444609,0.0485549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412445012,4.41723846,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412445214,4.41722702,154.36,154.35,9.4289505]
["bitfinex-derivatives","SOLF0:USTF0",1749412445817,4.41709512,154.36,154.35,9.4289505]
["bitfinex-derivatives","SOLF0:USTF0",1749412446020,4.41709512,154.36,154.35,9.42803257]
["bitfinex-derivatives","SOLF0:USTF0",1749412446216,4.41977673,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412446417,4.41977673,154.36,154.35,9.42809156]
["bitfinex-derivatives","SOLF0:USTF0",1749412446618,4.41977664,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412446820,4.41977656,154.36,154.35,9.42801822]
["bitfinex-derivatives","SOLF0:USTF0",1749412447020,4.41977656,154.36,154.35,9.42812401]
["bitfinex-derivatives","SOLF0:USTF0",1749412447922,4.42012237,154.36,154.35,9.42812401]
["bitfinex-derivatives","SOLF0:USTF0",1749412448423,4.42012271,154.36,154.35,9.42818065]
["bitfinex-derivatives","SOLF0:USTF0",1749412448620,4.42012262,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412448819,4.42012262,154.36,154.35,9.4281795]
["bitfinex-derivatives","SOLF0:USTF0",1749412449625,4.42824418,154.36,154.35,9.4281795]
["bitfinex-derivatives","SOLF0:USTF0",1749412449821,4.42824418,154.36,154.35,9.43129771]
["bitfinex-derivatives","SOLF0:USTF0",1749412450022,4.4282573,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412450320,4.42824392,154.36,154.35,9.43105046]
["bitfinex-derivatives","SOLF0:USTF0",1749412450517,4.42822749,154.36,154.35,9.43093949]
["bitfinex-derivatives","SOLF0:USTF0",1749412450721,6.5228549,154.37,154.35,9.43091772]
["bitfinex-derivatives","SOLF0:USTF0",1749412450919,4.42822783,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412451224,4.42822783,154.36,154.35,9.43088666]
["bitfinex-derivatives","SOLF0:USTF0",1749412451525,4.42513991,154.36,154.35,9.43087994]
["bitfinex-derivatives","SOLF0:USTF0",1749412451824,4.42513991,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412452024,0.0485549,154.37,154.35,9.4309545]
["bitfinex-derivatives","SOLF0:USTF0",1749412452223,4.42514673,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412452422,4.42514673,154.36,154.35,9.43100968]
["bitfinex-derivatives","SOLF0:USTF0",1749412453124,4.42514673,154.36,154.35,9.43099062]
["bitfinex-derivatives","SOLF0:USTF0",1749412453320,0.0485549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412453514,4.4252569,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412453714,4.4252569,154.36,154.35,9.43108774]
["bitfinex-derivatives","SOLF0:USTF0",1749412454924,4.42522471,154.36,154.35,9.43108774]
["bitfinex-derivatives","SOLF0:USTF0",1749412455319,6.5228549,154.37,154.35,9.43106565]
["bitfinex-derivatives","SOLF0:USTF0",1749412455523,4.42522488,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412455726,4.42522488,154.36,154.35,9.4310645]
["bitfinex-derivatives","SOLF0:USTF0",1749412455925,4.42522488,154.36,154.35,9.43106335]
["bitfinex-derivatives","SOLF0:USTF0",1749412456825,4.42601217,154.36,154.35,9.43106335]
["bitfinex-derivatives","SOLF0:USTF0",1749412457024,6.5228549,154.37,154.35,9.43106335]
["bitfinex-derivatives","SOLF0:USTF0",1749412457227,6.5228549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412457425,6.5228549,154.37,154.36,2.95689588]
["bitfinex-derivatives","SOLF0:USTF0",1749412457625,10.94886431,154.37,154.36,2.95678511]
["bitfinex-derivatives","SOLF0:USTF0",1749412457824,10.94886431,154.37,154.36,2.95689863]
["bitfinex-derivatives","SOLF0:USTF0",1749412458226,10.94886431,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412458427,6.5228549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412458624,4.42619597,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412458826,6.5228549,154.37,154.35,9.43182887]
["bitfinex-derivatives","SOLF0:USTF0",1749412459025,6.5228549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412459229,4.42616962,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412459528,4.42616962,154.36,154.35,9.43158278]
["bitfinex-derivatives","SOLF0:USTF0",1749412459731,4.42616619,154.36,154.35,9.43158316]
["bitfinex-derivatives","SOLF0:USTF0",1749412460029,4.42616619,154.36,154.35,2.95678316]
["bitfinex-derivatives","SOLF0:USTF0",1749412460624,6.5228549,154.37,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412461021,6.5228549,154.37,154.35,2.95685474]
["bitfinex-derivatives","SOLF0:USTF0",1749412461228,4.42626385,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412461430,6.5228549,154.37,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412461730,6.5228549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412461731,10.90071536,154.36,154.35,2.9569029]
["bitfinex-derivatives","SOLF0:USTF0",1749412461925,4.42601536,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412462230,10.90111536,154.35,154.34,2.95736944]
["bitfinex-derivatives","SOLF0:USTF0",1749412462430,10.90113534,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412462630,10.90113534,154.35,154.34,2.95760388]
["bitfinex-derivatives","SOLF0:USTF0",1749412462631,6.4751,154.35,154.34,2.95760388]
["bitfinex-derivatives","SOLF0:USTF0",1749412462927,10.90114948,154.35,154.34,2.95764859]
["bitfinex-derivatives","SOLF0:USTF0",1749412463230,10.90115027,154.35,154.34,2.95762938]
["bitfinex-derivatives","SOLF0:USTF0",1749412464032,4.42605027,154.35,154.34,2.95762938]
["bitfinex-derivatives","SOLF0:USTF0",1749412464225,4.42621042,154.35,154.34,2.95764852]
["bitfinex-derivatives","SOLF0:USTF0",1749412464422,4.42621042,154.35,154.34,2.95756194]
["bitfinex-derivatives","SOLF0:USTF0",1749412464833,4.42621042,154.35,154.33,6.52533616]
["bitfinex-derivatives","SOLF0:USTF0",1749412465131,6.4748,154.36,154.34,2.95753217]
["bitfinex-derivatives","SOLF0:USTF0",1749412465332,4.42628159,154.35,154.33,6.52533616]
["bitfinex-derivatives","SOLF0:USTF0",1749412465534,6.4748,154.36,154.34,2.96022301]
["bitfinex-derivatives","SOLF0:USTF0",1749412465729,4.42640946,154.35,154.33,6.52533616]
["bitfinex-derivatives","SOLF0:USTF0",1749412466033,4.42641859,154.34,154.33,6.52533616]
["bitfinex-derivatives","SOLF0:USTF0",1749412466232,4.42641859,154.34,154.33,9.4856496]
["bitfinex-derivatives","SOLF0:USTF0",1749412466434,4.42641859,154.34,154.33,9.48564848]
["bitfinex-derivatives","SOLF0:USTF0",1749412466634,4.42640565,154.34,154.33,9.48554296]
["bitfinex-derivatives","SOLF0:USTF0",1749412467133,4.42662249,154.34,154.33,9.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1749412467838,4.42662249,154.34,154.33,6.52533616]
["bitfinex-derivatives","SOLF0:USTF0",1749412468134,6.4748,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412468335,4.42247661,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412468635,4.42247652,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412468834,4.42248202,154.35,154.34,9.43588283]
["bitfinex-derivatives","SOLF0:USTF0",1749412469236,4.42235542,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412469734,4.42235671,154.35,154.34,9.43587827]
["bitfinex-derivatives","SOLF0:USTF0",1749412469936,4.42235662,154.35,154.34,9.43587712]
["bitfinex-derivatives","SOLF0:USTF0",1749412470136,4.4227269,154.35,154.34,9.43596266]
["bitfinex-derivatives","SOLF0:USTF0",1749412470535,4.4227269,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412470735,4.4227269,154.35,154.34,9.43593249]
["bitfinex-derivatives","SOLF0:USTF0",1749412470938,4.4227269,154.35,154.34,9.43599295]
["bitfinex-derivatives","SOLF0:USTF0",1749412471131,4.4227269,154.35,154.34,9.43599871]
["bitfinex-derivatives","SOLF0:USTF0",1749412471431,4.42268486,154.35,154.34,9.43599825]
["bitfinex-derivatives","SOLF0:USTF0",1749412471632,4.42268503,154.35,154.34,9.43593682]
["bitfinex-derivatives","SOLF0:USTF0",1749412471832,4.42292336,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412472035,6.4748,154.36,154.34,2.96059526]
["bitfinex-derivatives","SOLF0:USTF0",1749412472331,4.42292328,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412472638,6.4748,154.36,154.34,2.96059181]
["bitfinex-derivatives","SOLF0:USTF0",1749412472936,6.4748,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412473236,4.41963132,154.35,154.34,2.96052501]
["bitfinex-derivatives","SOLF0:USTF0",1749412473437,4.41535753,154.35,154.34,2.96052474]
["bitfinex-derivatives","SOLF0:USTF0",1749412473938,4.41509684,154.35,154.34,2.96052474]
["bitfinex-derivatives","SOLF0:USTF0",1749412474134,4.41509676,154.35,154.34,2.96052474]
["bitfinex-derivatives","SOLF0:USTF0",1749412474337,4.41497058,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412474535,6.4748,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412474737,6.4748,154.36,154.34,2.95948982]
["bitfinex-derivatives","SOLF0:USTF0",1749412475037,4.41497715,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412475236,4.41497715,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412475437,4.41497715,154.34,154.33,9.48791518]
["bitfinex-derivatives","SOLF0:USTF0",1749412475839,4.41497715,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412476029,6.4748,154.36,154.33,9.48771906]
["bitfinex-derivatives","SOLF0:USTF0",1749412476234,4.41484379,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412476436,6.4748,154.36,154.34,2.96249865]
["bitfinex-derivatives","SOLF0:USTF0",1749412476639,4.41484397,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412476841,6.4748,154.36,154.34,2.9624998]
["bitfinex-derivatives","SOLF0:USTF0",1749412477040,4.41485072,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412477237,4.41485072,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412477438,4.41485072,154.34,154.33,9.48868617]
["bitfinex-derivatives","SOLF0:USTF0",1749412477740,4.41715189,154.34,154.33,9.48868502]
["bitfinex-derivatives","SOLF0:USTF0",1749412477936,4.41715189,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412478130,6.4748,154.36,154.33,9.48865789]
["bitfinex-derivatives","SOLF0:USTF0",1749412478331,4.41715085,154.35,154.34,2.96302173]
["bitfinex-derivatives","SOLF0:USTF0",1749412479441,4.41753074,154.35,154.34,2.96302173]
["bitfinex-derivatives","SOLF0:USTF0",1749412479641,4.41753074,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412479844,6.4748,154.36,154.34,2.9633864]
["bitfinex-derivatives","SOLF0:USTF0",1749412480041,6.4748,154.36,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412480241,4.41752936,154.35,154.34,2.96341403]
["bitfinex-derivatives","SOLF0:USTF0",1749412480939,4.41752936,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412481148,6.4748,154.36,154.34,9.43873697]
["bitfinex-derivatives","SOLF0:USTF0",1749412481442,4.41746532,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412481638,4.41746532,154.35,154.34,9.43854078]
["bitfinex-derivatives","SOLF0:USTF0",1749412481840,4.41746523,154.35,154.34,9.43865052]
["bitfinex-derivatives","SOLF0:USTF0",1749412482146,6.4748,154.36,154.34,9.43862714]
["bitfinex-derivatives","SOLF0:USTF0",1749412482344,6.4748,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412482547,4.41746635,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412482738,4.41746635,154.35,154.34,9.43876429]
["bitfinex-derivatives","SOLF0:USTF0",1749412483143,4.41747344,154.35,154.34,9.43883073]
["bitfinex-derivatives","SOLF0:USTF0",1749412483339,6.4748,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412483546,4.41747344,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412483734,4.41747344,154.35,154.34,2.96331044]
["bitfinex-derivatives","SOLF0:USTF0",1749412484845,4.41712974,154.35,154.34,2.963249]
["bitfinex-derivatives","SOLF0:USTF0",1749412485050,6.4748,154.36,154.34,2.96314422]
["bitfinex-derivatives","SOLF0:USTF0",1749412485241,4.41691178,154.35,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412485441,4.41691178,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412485642,4.41689154,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412485843,4.41689154,154.34,154.33,9.48851462]
["bitfinex-derivatives","SOLF0:USTF0",1749412486742,4.41689154,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412487044,4.41692773,154.34,154.33,6.52563616]
["bitfinex-derivatives","SOLF0:USTF0",1749412487248,4.41692816,154.34,154.33,9.48853415]
["bitfinex-derivatives","SOLF0:USTF0",1749412487848,4.41692816,154.34,154.33,3.01273415]
["bitfinex-derivatives","SOLF0:USTF0",1749412488044,4.41692816,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412488348,4.41692782,154.34,154.33,3.01258892]
["bitfinex-derivatives","SOLF0:USTF0",1749412488547,6.4752,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412488753,4.42120814,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412489047,4.42120814,154.34,154.33,9.4884561]
["bitfinex-derivatives","SOLF0:USTF0",1749412489356,4.42120814,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412489647,4.42120814,154.34,154.33,9.48846581]
["bitfinex-derivatives","SOLF0:USTF0",1749412489946,4.42089874,154.34,154.33,9.48847743]
["bitfinex-derivatives","SOLF0:USTF0",1749412490148,4.42089866,154.34,154.33,9.48848102]
["bitfinex-derivatives","SOLF0:USTF0",1749412490350,4.42089866,154.34,154.33,9.48851414]
["bitfinex-derivatives","SOLF0:USTF0",1749412490542,4.42089849,154.34,154.33,9.48851388]
["bitfinex-derivatives","SOLF0:USTF0",1749412490742,4.42089874,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412490950,4.42089874,154.34,154.33,9.48324967]
["bitfinex-derivatives","SOLF0:USTF0",1749412491548,6.4749,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412491749,4.42089986,154.35,154.34,2.95750483]
["bitfinex-derivatives","SOLF0:USTF0",1749412491950,4.42089986,154.35,154.34,2.95753931]
["bitfinex-derivatives","SOLF0:USTF0",1749412492147,6.4749,154.36,154.34,2.95747299]
["bitfinex-derivatives","SOLF0:USTF0",1749412492344,4.42089849,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412492543,6.4749,154.36,154.34,2.95755849]
["bitfinex-derivatives","SOLF0:USTF0",1749412492750,4.42099532,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412492943,4.42099532,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412493145,4.42099532,154.34,154.33,9.48327584]
["bitfinex-derivatives","SOLF0:USTF0",1749412493444,4.4339091,154.34,154.33,9.48256768]
["bitfinex-derivatives","SOLF0:USTF0",1749412493645,6.4749,154.36,154.33,9.48313108]
["bitfinex-derivatives","SOLF0:USTF0",1749412493851,4.43390264,154.35,154.34,2.95744641]
["bitfinex-derivatives","SOLF0:USTF0",1749412494052,4.43390255,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412494246,4.43390255,154.35,154.34,2.95745155]
["bitfinex-derivatives","SOLF0:USTF0",1749412494551,4.43390298,154.35,154.34,2.95745155]
["bitfinex-derivatives","SOLF0:USTF0",1749412494853,4.43390298,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412495151,4.43390298,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412495355,4.4338543,154.34,154.33,9.48580019]
["bitfinex-derivatives","SOLF0:USTF0",1749412495651,4.43385422,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412495846,4.43385422,154.34,154.33,9.48809211]
["bitfinex-derivatives","SOLF0:USTF0",1749412496046,6.08109068,154.37,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412496248,4.43419604,154.36,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412496448,4.43419604,154.35,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412496640,4.43419604,154.35,154.34,9.43780044]
["bitfinex-derivatives","SOLF0:USTF0",1749412497053,4.43419621,154.35,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749412497452,4.43419612,154.35,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412497651,6.4747,154.36,154.34,2.96185733]
["bitfinex-derivatives","SOLF0:USTF0",1749412497857,4.43419604,154.35,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412498054,4.43419595,154.34,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412498252,4.43419595,154.34,154.33,9.48772462]
["bitfinex-derivatives","SOLF0:USTF0",1749412498848,6.4747,154.36,154.33,9.4876651]
["bitfinex-derivatives","SOLF0:USTF0",1749412499053,4.43476639,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412499249,6.4747,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412499456,4.43475336,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412499753,4.43475336,154.35,154.34,9.43792565]
["bitfinex-derivatives","SOLF0:USTF0",1749412500053,4.43475336,154.35,154.34,2.96242565]
["bitfinex-derivatives","SOLF0:USTF0",1749412500654,4.43475336,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412500856,6.4747,154.36,154.34,2.96330664]
["bitfinex-derivatives","SOLF0:USTF0",1749412501053,4.43557405,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412501252,6.4747,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412501452,4.43557405,154.35,154.34,2.96399329]
["bitfinex-derivatives","SOLF0:USTF0",1749412501950,6.4747,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412502156,4.4356543,154.35,154.34,2.96508328]
["bitfinex-derivatives","SOLF0:USTF0",1749412502456,12.55559068,154.37,154.34,9.44076733]
["bitfinex-derivatives","SOLF0:USTF0",1749412502754,4.43565447,154.36,154.35,2.96531471]
["bitfinex-derivatives","SOLF0:USTF0",1749412502954,4.43565447,154.36,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412503159,6.4747,154.36,154.34,2.96598365]
["bitfinex-derivatives","SOLF0:USTF0",1749412503355,4.43663293,154.35,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412503556,4.43663293,154.34,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412503756,4.43663293,154.34,154.33,9.49188183]
["bitfinex-derivatives","SOLF0:USTF0",1749412503955,4.43663645,154.34,154.33,9.49188183]
["bitfinex-derivatives","SOLF0:USTF0",1749412504157,4.43663645,154.34,154.33,9.49202744]
["bitfinex-derivatives","SOLF0:USTF0",1749412504356,4.43663645,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412504659,6.08109068,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412504953,6.4754,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412505158,6.4754,154.35,154.34,2.96693942]
["bitfinex-derivatives","SOLF0:USTF0",1749412505458,10.91326913,154.35,154.34,2.96693942]
["bitfinex-derivatives","SOLF0:USTF0",1749412505753,6.4754,154.35,154.34,2.96693942]
["bitfinex-derivatives","SOLF0:USTF0",1749412505953,10.91327163,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412506148,6.4754,154.35,154.34,2.96866412]
["bitfinex-derivatives","SOLF0:USTF0",1749412506553,10.91327187,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412506753,6.4754,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412506953,4.43787188,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412507154,4.43787188,154.34,154.33,3.0191055]
["bitfinex-derivatives","SOLF0:USTF0",1749412507755,4.43277063,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412507954,6.4754,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412508362,4.43277097,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412508557,4.43277088,154.34,154.33,3.01895522]
["bitfinex-derivatives","SOLF0:USTF0",1749412508757,4.4327708,154.34,154.33,5.98809067]
["bitfinex-derivatives","SOLF0:USTF0",1749412509061,4.4327708,154.34,154.33,12.46399067]
["bitfinex-derivatives","SOLF0:USTF0",1749412509262,4.4327708,154.34,154.33,9.49487161]
["bitfinex-derivatives","SOLF0:USTF0",1749412509655,4.4327708,154.34,154.33,9.49419516]
["bitfinex-derivatives","SOLF0:USTF0",1749412509856,4.4327708,154.34,154.33,9.49415118]
["bitfinex-derivatives","SOLF0:USTF0",1749412510057,4.431746,154.34,154.33,9.49415092]
["bitfinex-derivatives","SOLF0:USTF0",1749412510452,4.43173718,154.34,154.33,9.49443532]
["bitfinex-derivatives","SOLF0:USTF0",1749412511355,4.43300505,154.34,154.33,9.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1749412511556,4.43300376,154.34,154.33,9.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1749412512158,6.4749,154.36,154.33,9.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1749412512362,4.43300393,154.35,154.34,2.97167236]
["bitfinex-derivatives","SOLF0:USTF0",1749412512662,4.43312226,154.35,154.34,2.97167236]
["bitfinex-derivatives","SOLF0:USTF0",1749412512962,4.43312269,154.35,154.34,2.97167236]
["bitfinex-derivatives","SOLF0:USTF0",1749412513151,4.43312269,154.35,154.34,2.97171573]
["bitfinex-derivatives","SOLF0:USTF0",1749412513663,4.43312269,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412513960,6.4749,154.36,154.34,2.97178103]
["bitfinex-derivatives","SOLF0:USTF0",1749412514159,6.4749,154.36,154.35,2.97178103]
["bitfinex-derivatives","SOLF0:USTF0",1749412514363,10.91243821,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412514664,4.43761098,154.35,154.34,2.97122973]
["bitfinex-derivatives","SOLF0:USTF0",1749412515052,4.43470328,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412515255,6.4749,154.36,154.34,2.971235]
["bitfinex-derivatives","SOLF0:USTF0",1749412515456,4.43472269,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412515651,4.43472269,154.34,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412515862,4.43472269,154.34,154.33,9.49678321]
["bitfinex-derivatives","SOLF0:USTF0",1749412516162,6.4749,154.36,154.33,9.49678321]
["bitfinex-derivatives","SOLF0:USTF0",1749412516359,4.43472295,154.35,154.34,2.97104705]
["bitfinex-derivatives","SOLF0:USTF0",1749412516758,6.4749,154.36,154.34,2.96844627]
["bitfinex-derivatives","SOLF0:USTF0",1749412517060,4.43553366,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412517259,6.4749,154.36,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412517458,4.43553358,154.35,154.34,2.96844614]
["bitfinex-derivatives","SOLF0:USTF0",1749412517658,4.43553358,154.35,154.34,2.96856789]
["bitfinex-derivatives","SOLF0:USTF0",1749412518665,4.43553358,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412518856,6.4749,154.36,154.34,2.97019875]
["bitfinex-derivatives","SOLF0:USTF0",1749412519163,4.4356585,154.35,154.33,6.52573616]
["bitfinex-derivatives","SOLF0:USTF0",1749412519364,6.4749,154.36,154.34,2.97036362]
["bitfinex-derivatives","SOLF0:USTF0",1749412519562,4.43565842,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412519865,4.43565842,154.35,154.34,9.44585244]
["bitfinex-derivatives","SOLF0:USTF0",1749412520165,4.43565842,154.35,154.34,9.44827452]
["bitfinex-derivatives","SOLF0:USTF0",1749412520364,4.43699103,154.35,154.34,9.44827452]
["bitfinex-derivatives","SOLF0:USTF0",1749412520565,4.43699103,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412520760,4.4370178,154.35,154.34,9.4483689]
["bitfinex-derivatives","SOLF0:USTF0",1749412520966,6.4747,154.36,154.34,9.4483689]
["bitfinex-derivatives","SOLF0:USTF0",1749412521166,4.43701771,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412521469,4.43701754,154.35,154.34,9.44828615]
["bitfinex-derivatives","SOLF0:USTF0",1749412521767,4.43701754,154.35,154.34,2.97278615]
["bitfinex-derivatives","SOLF0:USTF0",1749412522268,4.43711374,154.35,154.34,2.97278615]
["bitfinex-derivatives","SOLF0:USTF0",1749412522471,4.43711374,154.35,154.34,2.97248481]
["bitfinex-derivatives","SOLF0:USTF0",1749412522666,4.43711374,154.35,154.34,2.97248083]
["bitfinex-derivatives","SOLF0:USTF0",1749412522866,4.43710617,154.35,154.34,2.97245623]
["bitfinex-derivatives","SOLF0:USTF0",1749412523067,4.43710617,154.35,154.34,2.97245508]
["bitfinex-derivatives","SOLF0:USTF0",1749412523965,10.912425,154.35,154.34,2.97245508]
["bitfinex-derivatives","SOLF0:USTF0",1749412524166,10.91242491,154.35,154.34,2.97268541]
["bitfinex-derivatives","SOLF0:USTF0",1749412524469,10.91243872,154.35,154.34,2.97269118]
["bitfinex-derivatives","SOLF0:USTF0",1749412524768,6.4751,154.35,154.34,2.97269118]
["bitfinex-derivatives","SOLF0:USTF0",1749412524968,10.91243521,154.35,154.34,2.97269118]
["bitfinex-derivatives","SOLF0:USTF0",1749412525671,6.4751,154.35,154.34,2.97018991]
["bitfinex-derivatives","SOLF0:USTF0",1749412525872,6.4755,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412526070,6.4755,154.34,154.33,3.02006984]
["bitfinex-derivatives","SOLF0:USTF0",1749412526371,6.4755,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412526567,10.91256668,154.34,154.33,3.02006966]
["bitfinex-derivatives","SOLF0:USTF0",1749412527072,10.91256668,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412527370,4.43706308,154.34,154.33,3.02010973]
["bitfinex-derivatives","SOLF0:USTF0",1749412527572,4.43706299,154.34,154.33,3.02008125]
["bitfinex-derivatives","SOLF0:USTF0",1749412527772,6.4753,154.35,154.33,3.02001104]
["bitfinex-derivatives","SOLF0:USTF0",1749412528070,4.43705287,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412528260,4.43704699,154.34,154.33,3.01995468]
["bitfinex-derivatives","SOLF0:USTF0",1749412528461,4.4370466,154.34,154.33,3.01995468]
["bitfinex-derivatives","SOLF0:USTF0",1749412528867,6.4753,154.35,154.33,3.02026904]
["bitfinex-derivatives","SOLF0:USTF0",1749412529077,4.43706991,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412529262,4.43706991,154.34,154.33,3.02023491]
["bitfinex-derivatives","SOLF0:USTF0",1749412529466,4.43273205,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412529671,4.43273205,154.34,154.33,9.49616259]
["bitfinex-derivatives","SOLF0:USTF0",1749412529863,4.43272282,154.34,154.33,9.49610123]
["bitfinex-derivatives","SOLF0:USTF0",1749412530076,4.43272282,154.34,154.33,9.49872957]
["bitfinex-derivatives","SOLF0:USTF0",1749412530774,10.90822282,154.34,154.33,3.02282957]
["bitfinex-derivatives","SOLF0:USTF0",1749412530969,10.90822282,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412531274,16.97618908,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412531475,10.90760436,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412532878,10.90427915,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412533373,6.4755,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412533569,10.90426588,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412533777,10.90425836,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412534274,10.90001832,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412534468,4.42451832,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412534775,6.4753,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412534974,4.42450808,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412535169,4.42450686,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412535374,4.4244789,154.34,154.33,3.02496632]
["bitfinex-derivatives","SOLF0:USTF0",1749412535574,4.42439976,154.34,154.33,3.02397429]
["bitfinex-derivatives","SOLF0:USTF0",1749412536083,0.0485549,154.37,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412536281,4.41921543,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412536580,4.41920196,154.36,154.35,9.44927103]
["bitfinex-derivatives","SOLF0:USTF0",1749412536782,4.41920196,154.36,154.35,9.44927332]
["bitfinex-derivatives","SOLF0:USTF0",1749412537080,4.41920188,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412537277,4.4192289,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412537479,4.41923252,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412537781,4.41923243,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749412538082,6.5229549,154.37,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412538282,4.41923278,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412538481,4.41923278,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412538784,4.41923269,154.35,154.34,9.45007243]
["bitfinex-derivatives","SOLF0:USTF0",1749412539084,6.5229549,154.37,154.34,9.45007129]
["bitfinex-derivatives","SOLF0:USTF0",1749412539284,4.41923252,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412539480,4.42344912,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412539680,4.42344912,154.35,154.34,9.45005327]
["bitfinex-derivatives","SOLF0:USTF0",1749412540187,4.42344938,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412540388,4.42344938,154.35,154.34,9.44753188]
["bitfinex-derivatives","SOLF0:USTF0",1749412540581,6.5229549,154.37,154.34,9.44737179]
["bitfinex-derivatives","SOLF0:USTF0",1749412540782,6.5229549,154.37,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412541182,4.42433581,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412541384,4.4243359,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412541578,4.4243359,154.35,154.34,9.44736451]
["bitfinex-derivatives","SOLF0:USTF0",1749412541786,4.42433581,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412541980,4.42433573,154.35,154.34,9.44713182]
["bitfinex-derivatives","SOLF0:USTF0",1749412542181,6.5229549,154.37,154.34,9.44713182]
["bitfinex-derivatives","SOLF0:USTF0",1749412542382,4.42433564,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412542582,4.42433564,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412542783,4.42433564,154.35,154.34,9.44712673]
["bitfinex-derivatives","SOLF0:USTF0",1749412543083,4.42420909,154.35,154.34,9.44712673]
["bitfinex-derivatives","SOLF0:USTF0",1749412543282,4.42420909,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412543483,6.5229549,154.37,154.34,9.44695689]
["bitfinex-derivatives","SOLF0:USTF0",1749412543684,4.4240693,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412543880,0.0485549,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412544191,4.47253443,154.37,154.36,9.44522882]
["bitfinex-derivatives","SOLF0:USTF0",1749412544784,4.47253443,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412544994,6.11713953,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412545489,4.37937363,154.36,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412545689,4.37938688,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412545988,0.0485549,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412546291,4.37939192,154.36,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412546491,4.37939192,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412546695,4.37939192,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412547088,4.37823155,154.34,154.33,3.02064282]
["bitfinex-derivatives","SOLF0:USTF0",1749412547294,4.37823145,154.34,154.33,3.02064282]
["bitfinex-derivatives","SOLF0:USTF0",1749412547495,4.37821937,154.34,154.33,3.02066561]
["bitfinex-derivatives","SOLF0:USTF0",1749412547699,6.4754,154.35,154.33,3.0205733]
["bitfinex-derivatives","SOLF0:USTF0",1749412547891,4.37821928,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412548091,4.37821928,154.34,154.33,3.0207436]
["bitfinex-derivatives","SOLF0:USTF0",1749412548691,4.37821928,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412549197,6.4754,154.35,154.33,3.02073952]
["bitfinex-derivatives","SOLF0:USTF0",1749412549398,4.37848349,154.34,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412549697,4.37848349,154.34,154.33,3.02072943]
["bitfinex-derivatives","SOLF0:USTF0",1749412550300,6.4754,154.35,154.33,3.02072943]
["bitfinex-derivatives","SOLF0:USTF0",1749412550598,6.4754,154.35,154.34,2.97089327]
["bitfinex-derivatives","SOLF0:USTF0",1749412550790,10.85596797,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412551095,6.4754,154.35,154.34,2.97070832]
["bitfinex-derivatives","SOLF0:USTF0",1749412551296,10.85594269,154.35,154.34,2.97070832]
["bitfinex-derivatives","SOLF0:USTF0",1749412551799,10.85594269,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412551997,0.0485549,154.37,154.34,9.44581154]
["bitfinex-derivatives","SOLF0:USTF0",1749412551998,6.4749,154.36,154.34,9.44581154]
["bitfinex-derivatives","SOLF0:USTF0",1749412552297,4.38054251,154.35,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749412552598,4.38027428,154.35,154.34,2.96963722]
["bitfinex-derivatives","SOLF0:USTF0",1749412552897,4.38027428,154.35,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412553091,6.4749,154.36,154.34,2.96971541]
["bitfinex-derivatives","SOLF0:USTF0",1749412553292,6.4749,154.36,154.35,2.96971541]
["bitfinex-derivatives","SOLF0:USTF0",1749412553492,10.85520284,154.36,154.35,2.96971541]
["bitfinex-derivatives","SOLF0:USTF0",1749412553688,10.85520284,154.36,154.35,2.969611]
["bitfinex-derivatives","SOLF0:USTF0",1749412553994,10.85520284,154.36,154.35,2.96979401]
["bitfinex-derivatives","SOLF0:USTF0",1749412554194,6.4749,154.36,154.35,2.96979401]
["bitfinex-derivatives","SOLF0:USTF0",1749412554390,10.8550087,154.36,154.35,2.96979401]
["bitfinex-derivatives","SOLF0:USTF0",1749412554596,10.8550087,154.36,154.35,2.96954994]
["bitfinex-derivatives","SOLF0:USTF0",1749412554797,10.85928073,154.36,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412554997,4.38440209,154.35,154.33,6.52553616]
["bitfinex-derivatives","SOLF0:USTF0",1749412555195,6.4749,154.36,154.34,9.44502935]
["bitfinex-derivatives","SOLF0:USTF0",1749412555395,4.38438761,154.35,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412555601,0.0485549,154.37,154.34,2.9692656]
["bitfinex-derivatives","SOLF0:USTF0",1749412555802,0.0485549,154.37,154.35,9.4439656]
["bitfinex-derivatives","SOLF0:USTF0",1749412556099,4.38536157,154.36,154.35,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412556296,0.0485549,154.37,154.35,9.43854307]
["bitfinex-derivatives","SOLF0:USTF0",1749412556594,0.0485549,154.37,154.35,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412556800,4.38534624,154.36,154.35,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412557001,4.38534624,154.36,154.35,9.4379591]
["bitfinex-derivatives","SOLF0:USTF0",1749412557702,4.38534624,154.36,154.35,9.43693037]
["bitfinex-derivatives","SOLF0:USTF0",1749412557896,4.38412854,154.36,154.35,9.43714046]
["bitfinex-derivatives","SOLF0:USTF0",1749412558093,4.38412854,154.36,154.35,9.4370004]
["bitfinex-derivatives","SOLF0:USTF0",1749412558300,4.38412854,154.36,154.35,9.43708794]
["bitfinex-derivatives","SOLF0:USTF0",1749412558498,4.38412854,154.36,154.35,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412558698,4.38412854,154.36,154.35,9.43701055]
["bitfinex-derivatives","SOLF0:USTF0",1749412559001,4.38412891,154.36,154.35,9.43706766]
["bitfinex-derivatives","SOLF0:USTF0",1749412559399,4.38412891,154.36,154.35,9.43673891]
["bitfinex-derivatives","SOLF0:USTF0",1749412559600,4.38412891,154.36,154.35,9.43682054]
["bitfinex-derivatives","SOLF0:USTF0",1749412559799,4.38412891,154.36,154.35,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412559997,4.38412891,154.36,154.35,9.43680647]
["bitfinex-derivatives","SOLF0:USTF0",1749412560201,0.0485549,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412560401,4.44082166,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412560708,4.44082166,154.37,154.36,9.43655385]
["bitfinex-derivatives","SOLF0:USTF0",1749412561002,4.44079319,154.37,154.36,9.43655385]
["bitfinex-derivatives","SOLF0:USTF0",1749412561191,4.44079319,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412561397,4.44079319,154.37,154.36,9.43380103]
["bitfinex-derivatives","SOLF0:USTF0",1749412561707,4.44148157,154.37,154.36,9.43341787]
["bitfinex-derivatives","SOLF0:USTF0",1749412561906,4.44148157,154.37,154.36,9.4333207]
["bitfinex-derivatives","SOLF0:USTF0",1749412562499,4.44148157,154.37,154.36,9.4327741]
["bitfinex-derivatives","SOLF0:USTF0",1749412562701,4.44148157,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412562899,4.44066098,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412563302,4.44067507,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412563501,4.44067507,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412563502,4.44066098,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412563699,4.39213463,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412564007,0.0485549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412564203,4.39213463,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412564405,4.39213463,154.36,154.35,9.4327638]
["bitfinex-derivatives","SOLF0:USTF0",1749412564705,4.39213463,154.36,154.35,9.43313328]
["bitfinex-derivatives","SOLF0:USTF0",1749412564904,4.39213463,154.36,154.35,9.43167705]
["bitfinex-derivatives","SOLF0:USTF0",1749412565105,4.39213463,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412565306,4.40047535,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412565904,4.40047517,154.36,154.35,9.43190501]
["bitfinex-derivatives","SOLF0:USTF0",1749412566401,4.40185937,154.36,154.35,9.43190501]
["bitfinex-derivatives","SOLF0:USTF0",1749412566598,4.40185928,154.36,154.35,9.43190501]
["bitfinex-derivatives","SOLF0:USTF0",1749412566906,4.40185946,154.36,154.35,9.43169032]
["bitfinex-derivatives","SOLF0:USTF0",1749412567101,4.40184547,154.36,154.35,9.43179935]
["bitfinex-derivatives","SOLF0:USTF0",1749412567306,4.40184538,154.36,154.35,9.43179847]
["bitfinex-derivatives","SOLF0:USTF0",1749412568606,0.0485549,154.37,154.35,9.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1749412568808,4.40136719,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412569005,4.39284862,154.36,154.35,9.43186289]
["bitfinex-derivatives","SOLF0:USTF0",1749412569207,4.39284898,154.36,154.35,9.43185112]
["bitfinex-derivatives","SOLF0:USTF0",1749412570010,4.38240945,154.36,154.35,9.4347856]
["bitfinex-derivatives","SOLF0:USTF0",1749412570308,4.38240945,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412570508,4.38217225,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412570805,4.38216863,154.36,154.35,9.43452663]
["bitfinex-derivatives","SOLF0:USTF0",1749412571008,4.38216854,154.36,154.35,9.43452522]
["bitfinex-derivatives","SOLF0:USTF0",1749412572204,4.38216854,154.36,154.35,9.43579552]
["bitfinex-derivatives","SOLF0:USTF0",1749412572405,0.0485549,154.37,154.35,9.43580105]
["bitfinex-derivatives","SOLF0:USTF0",1749412572606,4.38103921,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412572809,4.38103123,154.36,154.35,9.43582102]
["bitfinex-derivatives","SOLF0:USTF0",1749412573603,4.38103123,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412573804,4.38121356,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412574005,0.0485549,154.37,154.35,9.43604467]
["bitfinex-derivatives","SOLF0:USTF0",1749412574306,0.0485549,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412574504,4.38548309,154.36,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749412574809,4.38548309,154.36,154.35,9.43589188]
["bitfinex-derivatives","SOLF0:USTF0",1749412574810,4.38547226,154.36,154.35,9.43589188]
["bitfinex-derivatives","SOLF0:USTF0",1749412576009,4.38307275,154.36,154.35,9.43302452]
["bitfinex-derivatives","SOLF0:USTF0",1749412576311,4.38307311,154.36,154.35,9.43302795]
["bitfinex-derivatives","SOLF0:USTF0",1749412576509,4.38307311,154.36,154.35,9.43302097]
["bitfinex-derivatives","SOLF0:USTF0",1749412577408,0.0485549,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412577603,4.43491792,154.37,154.36,2.96043003]
["bitfinex-derivatives","SOLF0:USTF0",1749412577804,4.43496387,154.37,154.33,0.04983616]
["bitfinex-derivatives","SOLF0:USTF0",1749412578004,4.38640915,154.36,154.34,9.43639852]
["bitfinex-derivatives","SOLF0:USTF0",1749412578311,4.38640906,154.35,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412578509,4.38640906,154.35,154.34,9.43652461]
["bitfinex-derivatives","SOLF0:USTF0",1749412578911,4.38640906,154.35,154.34,9.43628909]
["bitfinex-derivatives","SOLF0:USTF0",1749412579313,4.38628659,154.35,154.34,9.43628218]
["bitfinex-derivatives","SOLF0:USTF0",1749412579515,4.3860822,154.35,154.34,9.43628218]
["bitfinex-derivatives","SOLF0:USTF0",1749412579707,4.38627238,154.35,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412579913,4.38627238,154.35,154.34,9.43628179]
["bitfinex-derivatives","SOLF0:USTF0",1749412581109,4.38627238,154.35,154.34,9.43718374]
["bitfinex-derivatives","SOLF0:USTF0",1749412581412,4.38615386,154.35,154.34,9.43716398]
["bitfinex-derivatives","SOLF0:USTF0",1749412581613,6.5228549,154.37,154.34,9.43717282]
["bitfinex-derivatives","SOLF0:USTF0",1749412581815,4.38615377,154.36,154.35,2.96187168]
["bitfinex-derivatives","SOLF0:USTF0",1749412582014,4.38615368,154.36,154.35,2.96187168]
["bitfinex-derivatives","SOLF0:USTF0",1749412582709,4.38615368,154.36,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749412582903,4.38612598,154.36,154.35,9.43678593]
["bitfinex-derivatives","SOLF0:USTF0",1749412583110,4.38614694,154.36,154.35,9.43699079]
["bitfinex-derivatives","SOLF0:USTF0",1749412583311,4.38613992,154.36,154.35,2.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1749412583822,4.38643196,154.36,154.35,2.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1749412584209,4.37775401,154.36,154.35,2.96193135]
["bitfinex-derivatives","SOLF0:USTF0",1749412584415,6.5228549,154.37,154.35,2.96201881]
["bitfinex-derivatives","SOLF0:USTF0",1749412584618,4.37794479,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412584912,6.5228549,154.37,154.35,2.96189731]
["bitfinex-derivatives","SOLF0:USTF0",1749412585114,4.37794607,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412585417,6.5228549,154.37,154.35,2.96723244]
["bitfinex-derivatives","SOLF0:USTF0",1749412585717,4.37795711,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412585916,4.37795711,154.35,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412586116,4.37795711,154.35,154.34,9.4429613]
["bitfinex-derivatives","SOLF0:USTF0",1749412586316,4.37795711,154.35,154.34,9.44296016]
["bitfinex-derivatives","SOLF0:USTF0",1749412586509,4.37795711,154.35,154.34,9.44296474]
["bitfinex-derivatives","SOLF0:USTF0",1749412588119,4.37830863,154.35,154.34,9.44283676]
["bitfinex-derivatives","SOLF0:USTF0",1749412588621,0.0485549,154.37,154.34,2.96753676]
["bitfinex-derivatives","SOLF0:USTF0",1749412588814,4.37827333,154.36,154.35,2.96753676]
["bitfinex-derivatives","SOLF0:USTF0",1749412589018,4.37827333,154.36,154.35,9.44218239]
["bitfinex-derivatives","SOLF0:USTF0",1749412589622,0.0485549,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412589815,4.42672364,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412590219,0.0485549,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749412590420,4.42672298,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412590618,0.0485549,154.37,154.36,2.96698762]
["bitfinex-derivatives","SOLF0:USTF0",1749412590818,4.42687019,154.37,154.36,2.96698762]
["bitfinex-derivatives","SOLF0:USTF0",1749412591215,4.42687019,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412591421,0.0485549,154.37,154.36,2.96724215]
["bitfinex-derivatives","SOLF0:USTF0",1749412591626,4.42776957,154.37,154.36,2.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1749412592121,0.0485549,154.37,154.36,2.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1749412592318,4.42776957,154.37,154.36,2.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1749412592819,4.427993,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412593019,4.3794381,154.36,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412593224,0.0485549,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412593412,4.38055424,154.36,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412593610,0.0485549,154.37,154.35,9.44292288]
["bitfinex-derivatives","SOLF0:USTF0",1749412593825,0.0485549,154.37,154.36,2.96804478]
["bitfinex-derivatives","SOLF0:USTF0",1749412594123,4.42907958,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412594317,0.0485549,154.37,154.36,2.96814124]
["bitfinex-derivatives","SOLF0:USTF0",1749412594518,10.90768062,154.37,154.36,2.96814124]
["bitfinex-derivatives","SOLF0:USTF0",1749412595224,6.5228549,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412595423,0.0485549,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412595622,0.0485549,154.37,154.36,2.96978388]
["bitfinex-derivatives","SOLF0:USTF0",1749412595824,4.43287085,154.37,154.36,2.96978388]
["bitfinex-derivatives","SOLF0:USTF0",1749412596125,4.43278176,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412596424,0.0485549,154.37,154.36,2.96978521]
["bitfinex-derivatives","SOLF0:USTF0",1749412596620,4.43156074,154.37,154.36,2.96978521]
["bitfinex-derivatives","SOLF0:USTF0",1749412597317,0.0485549,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412597525,0.0485549,154.37,154.36,2.97020592]
["bitfinex-derivatives","SOLF0:USTF0",1749412597822,4.42624811,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412598022,0.0485549,154.37,154.36,2.97020592]
["bitfinex-derivatives","SOLF0:USTF0",1749412598224,4.42812303,154.37,154.36,2.97020592]
["bitfinex-derivatives","SOLF0:USTF0",1749412598524,4.42812303,154.37,154.36,2.97033295]
["bitfinex-derivatives","SOLF0:USTF0",1749412599023,4.42642587,154.37,154.36,2.97028118]
["bitfinex-derivatives","SOLF0:USTF0",1749412599225,4.42618665,154.37,154.36,2.97028118]
["bitfinex-derivatives","SOLF0:USTF0",1749412599426,4.42617854,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412599623,0.0485549,154.37,154.36,2.97031337]
["bitfinex-derivatives","SOLF0:USTF0",1749412599822,4.42636678,154.37,154.36,2.97031337]
["bitfinex-derivatives","SOLF0:USTF0",1749412600017,4.42636678,154.37,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749412600225,0.0485549,154.37,154.36,2.97031443]
["bitfinex-derivatives","SOLF0:USTF0",1749412600527,4.42873966,154.37,154.36,2.97031443]
["bitfinex-derivatives","SOLF0:USTF0",1749412600718,4.42893739,154.37,154.36,9.44501443]
["bitfinex-derivatives","SOLF0:USTF0",1749412600919,4.42874772,154.37,154.36,9.44501443]
["bitfinex-derivatives","SOLF0:USTF0",1749412601119,4.42916116,154.37,154.36,9.44497254]
["bitfinex-derivatives","SOLF0:USTF0",1749412601319,4.42943606,154.37,154.36,9.44491331]
["bitfinex-derivatives","SOLF0:USTF0",1749412602320,4.42943606,154.37,154.36,9.44480195]
["bitfinex-derivatives","SOLF0:USTF0",1749412602321,0.0485549,154.37,154.36,9.44480195]
["bitfinex-derivatives","SOLF0:USTF0",1749412602624,87.50630134,154.42,154.36,2.96965708]
["bitfinex-derivatives","SOLF0:USTF0",1749412602825,87.50630134,154.42,154.38,6.06320123]
["bitfinex-derivatives","SOLF0:USTF0",1749412603025,87.50630134,154.42,154.39,2.96965708]
["bitfinex-derivatives","SOLF0:USTF0",1749412603224,87.50630134,154.42,154.4,2.96965708]
["bitfinex-derivatives","SOLF0:USTF0",1749412603424,87.50630134,154.42,154.37,36.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749412603425,87.50630134,154.42,154.37,42.40930123]
["bitfinex-derivatives","SOLF0:USTF0",1749412603616,0.04943919,154.41,154.38,3.0077703]
["bitfinex-derivatives","SOLF0:USTF0",1749412603816,0.04943919,154.41,154.39,2.96490224]
["bitfinex-derivatives","SOLF0:USTF0",1749412604021,0.04943919,154.41,154.38,0.04284824]
["bitfinex-derivatives","SOLF0:USTF0",1749412604521,0.04943919,154.41,154.39,2.96490224]
["bitfinex-derivatives","SOLF0:USTF0",1749412604717,0.04943919,154.41,154.4,9.43790224]
["bitfinex-derivatives","SOLF0:USTF0",1749412605724,0.04943919,154.41,154.4,9.42476006]
["bitfinex-derivatives","SOLF0:USTF0",1749412605925,0.04943919,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749412606424,0.04943919,154.41,154.4,9.42476006]
["bitfinex-derivatives","SOLF0:USTF0",1749412607323,0.04943919,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749412607926,0.04943919,154.41,154.4,9.4211555]
["bitfinex-derivatives","SOLF0:USTF0",1749412608228,0.04943919,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749412609131,0.04943919,154.41,154.4,9.42106817]
["bitfinex-derivatives","SOLF0:USTF0",1749412609427,0.04943919,154.41,154.4,9.4210537]
["bitfinex-derivatives","SOLF0:USTF0",1749412609635,0.04943919,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749412609822,0.04943919,154.41,154.4,9.41527176]
["bitfinex-derivatives","SOLF0:USTF0",1749412610027,0.04943919,154.41,154.4,9.41510106]
["bitfinex-derivatives","SOLF0:USTF0",1749412610427,0.04943919,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749412615825,0.04943919,154.41,154.4,9.4116878]
["bitfinex-derivatives","SOLF0:USTF0",1749412616331,38.4307,154.46,154.42,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749412617237,38.4307,154.46,154.43,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749412617438,38.47959135,154.46,154.43,6.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1749412620038,6.4709,154.45,154.43,6.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1749412620436,32.00889135,154.46,154.43,6.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1749412620636,6.471,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412624242,6.471,154.45,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412627548,6.471,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412628244,6.4713,154.44,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412641152,6.4711,154.45,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412641453,6.4711,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412643060,6.51959135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412643353,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412644656,6.471,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412646357,6.471,154.45,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412647661,6.471,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412648261,6.51959135,154.46,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412648561,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412648760,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412649063,0.04889135,154.46,154.45,9.41591999]
["bitfinex-derivatives","SOLF0:USTF0",1749412649463,0.04889135,154.46,154.45,9.41272183]
["bitfinex-derivatives","SOLF0:USTF0",1749412649958,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412650156,0.04889135,154.46,154.45,9.41261215]
["bitfinex-derivatives","SOLF0:USTF0",1749412650357,0.04889135,154.46,154.45,9.41261229]
["bitfinex-derivatives","SOLF0:USTF0",1749412650767,0.04889135,154.46,154.45,9.41251753]
["bitfinex-derivatives","SOLF0:USTF0",1749412651963,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412652161,0.04889135,154.46,154.45,9.41032106]
["bitfinex-derivatives","SOLF0:USTF0",1749412652365,0.04889135,154.46,154.45,9.41037266]
["bitfinex-derivatives","SOLF0:USTF0",1749412652560,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412655368,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412655369,0.04889135,154.46,154.44,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749412659365,0.04889135,154.46,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412659574,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412659869,6.4712,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412665378,6.4712,154.45,154.43,6.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1749412665883,6.4712,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412666675,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412666873,0.04889135,154.46,154.44,2.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1749412667082,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412667278,0.04889135,154.46,154.44,2.93395993]
["bitfinex-derivatives","SOLF0:USTF0",1749412667482,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412667785,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412670782,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412671387,6.4712,154.45,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412671685,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412672687,6.4711,154.45,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412673387,6.51939135,154.46,154.43,6.5137097]
["bitfinex-derivatives","SOLF0:USTF0",1749412673588,0.04889135,154.46,154.44,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749412675691,6.51939135,154.46,154.43,6.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1749412678092,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412678393,0.04889135,154.46,154.44,2.9310472]
["bitfinex-derivatives","SOLF0:USTF0",1749412678587,0.04889135,154.46,154.43,0.0420097]
["bitfinex-derivatives","SOLF0:USTF0",1749412678788,0.04889135,154.46,154.44,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749412686003,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412687902,0.04889135,154.46,154.45,9.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1749412688099,0.04889135,154.46,154.45,9.40138413]
["bitfinex-derivatives","SOLF0:USTF0",1749412688299,0.04889135,154.46,154.45,9.40138613]
["bitfinex-derivatives","SOLF0:USTF0",1749412688501,0.04889135,154.46,154.45,9.40138343]
["bitfinex-derivatives","SOLF0:USTF0",1749412688798,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412689197,0.04889135,154.46,154.45,9.40211538]
["bitfinex-derivatives","SOLF0:USTF0",1749412689398,0.04889135,154.46,154.45,9.40211424]
["bitfinex-derivatives","SOLF0:USTF0",1749412689699,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412711913,0.04889135,154.46,154.45,9.43211756]
["bitfinex-derivatives","SOLF0:USTF0",1749412713417,0.04889135,154.46,154.45,9.43224065]
["bitfinex-derivatives","SOLF0:USTF0",1749412714916,0.04889135,154.46,154.45,9.43378081]
["bitfinex-derivatives","SOLF0:USTF0",1749412715118,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412715317,0.04889135,154.46,154.45,9.43487143]
["bitfinex-derivatives","SOLF0:USTF0",1749412716614,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412716811,0.04889135,154.46,154.45,9.43327295]
["bitfinex-derivatives","SOLF0:USTF0",1749412717013,0.04889135,154.46,154.45,9.43339781]
["bitfinex-derivatives","SOLF0:USTF0",1749412718319,0.04889135,154.46,154.45,9.43402679]
["bitfinex-derivatives","SOLF0:USTF0",1749412718619,0.04889135,154.46,154.45,9.43388231]
["bitfinex-derivatives","SOLF0:USTF0",1749412718823,0.04889135,154.46,154.45,9.4338655]
["bitfinex-derivatives","SOLF0:USTF0",1749412719013,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412719215,0.04889135,154.46,154.45,9.43346594]
["bitfinex-derivatives","SOLF0:USTF0",1749412720018,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412720220,0.04889135,154.46,154.45,9.43330727]
["bitfinex-derivatives","SOLF0:USTF0",1749412720420,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412720623,0.04889135,154.46,154.45,9.43325547]
["bitfinex-derivatives","SOLF0:USTF0",1749412721820,0.04889135,154.46,154.45,9.43149719]
["bitfinex-derivatives","SOLF0:USTF0",1749412722013,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412722419,0.04889135,154.46,154.45,9.43153547]
["bitfinex-derivatives","SOLF0:USTF0",1749412722717,0.04889135,154.46,154.45,9.43146014]
["bitfinex-derivatives","SOLF0:USTF0",1749412723324,0.04889135,154.46,154.45,9.43138475]
["bitfinex-derivatives","SOLF0:USTF0",1749412723824,0.04889135,154.46,154.45,9.43058757]
["bitfinex-derivatives","SOLF0:USTF0",1749412724017,0.04889135,154.46,154.45,9.43110544]
["bitfinex-derivatives","SOLF0:USTF0",1749412724219,0.04889135,154.46,154.45,9.43110429]
["bitfinex-derivatives","SOLF0:USTF0",1749412725425,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412725622,0.04889135,154.46,154.45,9.42900672]
["bitfinex-derivatives","SOLF0:USTF0",1749412725824,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412726024,0.04889135,154.46,154.45,9.42905817]
["bitfinex-derivatives","SOLF0:USTF0",1749412726926,0.04889135,154.46,154.45,9.42904837]
["bitfinex-derivatives","SOLF0:USTF0",1749412727328,0.04889135,154.46,154.45,9.42915017]
["bitfinex-derivatives","SOLF0:USTF0",1749412727528,0.04889135,154.46,154.45,9.42916739]
["bitfinex-derivatives","SOLF0:USTF0",1749412728724,0.04889135,154.46,154.45,9.42911768]
["bitfinex-derivatives","SOLF0:USTF0",1749412729224,0.04889135,154.46,154.45,9.42904548]
["bitfinex-derivatives","SOLF0:USTF0",1749412729428,0.04889135,154.46,154.45,9.42908488]
["bitfinex-derivatives","SOLF0:USTF0",1749412729621,0.04889135,154.46,154.45,9.42908629]
["bitfinex-derivatives","SOLF0:USTF0",1749412730725,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412731437,0.04889135,154.46,154.45,9.43288569]
["bitfinex-derivatives","SOLF0:USTF0",1749412731729,0.04889135,154.46,154.45,9.43287235]
["bitfinex-derivatives","SOLF0:USTF0",1749412731932,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412732134,0.04889135,154.46,154.45,9.43290138]
["bitfinex-derivatives","SOLF0:USTF0",1749412732334,0.04889135,154.46,154.45,9.43279484]
["bitfinex-derivatives","SOLF0:USTF0",1749412732530,0.04889135,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749412732833,0.04889135,154.46,154.45,9.43282804]
["bitfinex-derivatives","SOLF0:USTF0",1749412733333,0.04889135,154.46,154.45,9.43282204]
["bitfinex-derivatives","SOLF0:USTF0",1749412733533,115.31674351,154.51,154.45,9.43282204]
["bitfinex-derivatives","SOLF0:USTF0",1749412733534,109.24815888,154.51,154.45,2.96192204]
["bitfinex-derivatives","SOLF0:USTF0",1749412733731,109.24815888,154.51,154.45,6.04542572]
["bitfinex-derivatives","SOLF0:USTF0",1749412733932,109.24815888,154.51,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749412734434,109.29754523,154.51,154.48,6.51770327]
["bitfinex-derivatives","SOLF0:USTF0",1749412734629,109.29754523,154.51,154.49,9.43054237]
["bitfinex-derivatives","SOLF0:USTF0",1749412734832,109.29754523,154.51,154.48,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1749412735029,115.76614523,154.51,154.48,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1749412735433,115.76614523,154.51,154.48,6.51780327]
["bitfinex-derivatives","SOLF0:USTF0",1749412735636,6.4692,154.5,154.48,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1749412736834,6.4692,154.49,154.48,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1749412763766,12.53778463,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412763961,12.52696785,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412764764,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412766262,12.52696785,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412769770,136.78696785,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412772362,130.7292,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412772674,136.78696785,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412774675,136.78377197,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412777672,12.52377197,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412777873,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412779477,31.82,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412780077,38.2892,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412783381,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412785384,38.289,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412786385,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412787582,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412788288,6.4691,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412793286,6.4691,154.5,154.48,6.46960327]
["bitfinex-derivatives","SOLF0:USTF0",1749412793682,6.51798635,154.51,154.48,6.46960327]
["bitfinex-derivatives","SOLF0:USTF0",1749412794195,0.04938635,154.51,154.48,6.46960327]
["bitfinex-derivatives","SOLF0:USTF0",1749412794893,6.4689,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412797594,6.4689,154.5,154.48,6.46960327]
["bitfinex-derivatives","SOLF0:USTF0",1749412798891,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412799590,6.4688,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412800996,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412802495,6.4689,154.5,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412802896,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412803394,0.04938635,154.51,154.49,2.94659478]
["bitfinex-derivatives","SOLF0:USTF0",1749412803592,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412804099,6.51808635,154.51,154.48,6.46950327]
["bitfinex-derivatives","SOLF0:USTF0",1749412804299,0.04938635,154.51,154.48,6.46950327]
["bitfinex-derivatives","SOLF0:USTF0",1749412804891,6.51808635,154.51,154.48,6.46950327]
["bitfinex-derivatives","SOLF0:USTF0",1749412805191,0.04938635,154.51,154.48,6.46950327]
["bitfinex-derivatives","SOLF0:USTF0",1749412805391,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412805894,6.4692,154.49,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412806693,0.04938635,154.51,154.48,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749412807895,0.04938635,154.51,154.49,2.94479053]
["bitfinex-derivatives","SOLF0:USTF0",1749412808095,0.04938635,154.51,154.49,34.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749412808294,0.04938635,154.51,154.49,40.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749412808495,0.04938635,154.51,154.49,34.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749412808800,0.04938635,154.51,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749412809498,6.05457197,154.57,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749412809700,37.85457197,154.58,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749412810096,37.85457197,154.58,154.49,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1749412810294,37.85457197,154.58,154.5,2.93983042]
["bitfinex-derivatives","SOLF0:USTF0",1749412810498,6.50895273,154.56,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749412810902,0.04235273,154.56,154.52,0.04357625]
["bitfinex-derivatives","SOLF0:USTF0",1749412811101,6.50875273,154.56,154.53,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749412811690,0.04235273,154.56,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749412812097,6.05457197,154.6,154.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412812299,10.5733475,154.69,154.55,6.04310713]
["bitfinex-derivatives","SOLF0:USTF0",1749412812502,10.5733475,154.69,154.56,33.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749412812704,6.4632,154.64,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749412812906,6.4632,154.64,154.56,33.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749412813203,0.04952435,154.62,154.58,0.0455751]
["bitfinex-derivatives","SOLF0:USTF0",1749412813397,0.04107692,154.62,154.58,0.04757206]
["bitfinex-derivatives","SOLF0:USTF0",1749412813599,2.54455928,154.69,154.58,6.50757206]
["bitfinex-derivatives","SOLF0:USTF0",1749412813799,2.54455928,154.69,154.57,6.04310713]
["bitfinex-derivatives","SOLF0:USTF0",1749412814004,2.54455928,154.69,154.58,2.91311845]
["bitfinex-derivatives","SOLF0:USTF0",1749412814207,2.54455928,154.69,154.59,2.91232023]
["bitfinex-derivatives","SOLF0:USTF0",1749412814399,2.54455928,154.69,154.6,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412814596,2.54455928,154.69,154.63,0.04326279]
["bitfinex-derivatives","SOLF0:USTF0",1749412814907,2.54455928,154.69,154.64,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412815307,2.54455928,154.69,154.63,0.04326279]
["bitfinex-derivatives","SOLF0:USTF0",1749412815610,31.8,154.68,154.63,0.04326279]
["bitfinex-derivatives","SOLF0:USTF0",1749412815906,36.2211,154.68,154.56,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749412816105,2.1904,154.67,154.56,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749412816503,2.1904,154.67,154.56,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749412816704,0.04230637,154.63,154.6,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1749412817614,6.4642,154.61,154.6,0.0453441]
["bitfinex-derivatives","SOLF0:USTF0",1749412818712,6.4663,154.56,154.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412819112,2.1829,154.62,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412819317,6.4674,154.54,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412819918,6.51610792,154.55,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412820614,6.51610792,154.55,154.54,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412822316,0.04920792,154.55,154.54,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412823816,6.51590792,154.55,154.54,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412829215,6.4676,154.53,154.52,38.96479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412829422,6.4676,154.53,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412829621,6.4676,154.53,154.52,38.96479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412830929,6.4676,154.53,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749412831225,6.468,154.52,154.51,0.04514871]
["bitfinex-derivatives","SOLF0:USTF0",1749412834224,6.468,154.52,154.51,7.2099436]
["bitfinex-derivatives","SOLF0:USTF0",1749412836220,6.468,154.52,154.51,0.04514871]
["bitfinex-derivatives","SOLF0:USTF0",1749412842629,6.468,154.52,154.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749412842630,4.3055,154.54,154.46,39.34479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412843030,6.4701,154.48,154.46,39.34479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412843631,6.4701,154.47,154.46,39.34479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412843829,0.04353027,154.49,154.45,0.04273675]
["bitfinex-derivatives","SOLF0:USTF0",1749412844139,6.4705,154.46,154.45,0.04273675]
["bitfinex-derivatives","SOLF0:USTF0",1749412847630,132.02479489,154.47,154.38,13.63859489]
["bitfinex-derivatives","SOLF0:USTF0",1749412847834,7.16479489,154.45,154.38,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412848037,2.2174,154.44,154.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749412848236,7.16479489,154.43,154.36,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412848429,2.2174,154.44,154.38,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412848626,6.4724,154.42,154.39,0.04196735]
["bitfinex-derivatives","SOLF0:USTF0",1749412848830,0.04786824,154.43,154.39,0.04196735]
["bitfinex-derivatives","SOLF0:USTF0",1749412849031,6.51976824,154.43,154.39,0.04196735]
["bitfinex-derivatives","SOLF0:USTF0",1749412850137,6.51976824,154.43,154.39,6.51536735]
["bitfinex-derivatives","SOLF0:USTF0",1749412850341,0.04786824,154.43,154.39,0.04196735]
["bitfinex-derivatives","SOLF0:USTF0",1749412850834,0.04786824,154.43,154.4,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412851134,0.04786824,154.43,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749412852136,0.04786824,154.43,154.42,13.63699489]
["bitfinex-derivatives","SOLF0:USTF0",1749412853735,0.04786824,154.43,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749412853941,0.04786824,154.43,154.42,13.63699489]
["bitfinex-derivatives","SOLF0:USTF0",1749412855142,0.04786824,154.43,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749412857042,0.04786824,154.43,154.42,13.63699489]
["bitfinex-derivatives","SOLF0:USTF0",1749412859345,32.2,154.48,154.45,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749412859541,32.2,154.48,154.45,13.63539489]
["bitfinex-derivatives","SOLF0:USTF0",1749412859836,38.6698,154.48,154.45,13.63539489]
["bitfinex-derivatives","SOLF0:USTF0",1749412860036,2.2716,154.51,154.47,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412860243,2.31716544,154.51,154.47,7.20598061]
["bitfinex-derivatives","SOLF0:USTF0",1749412860444,0.04556544,154.51,154.47,7.20598061]
["bitfinex-derivatives","SOLF0:USTF0",1749412861041,0.04556544,154.51,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749412861237,0.04556544,154.51,154.47,7.20598061]
["bitfinex-derivatives","SOLF0:USTF0",1749412861440,0.04556544,154.51,154.49,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412862238,0.04556544,154.51,154.49,13.63399489]
["bitfinex-derivatives","SOLF0:USTF0",1749412862439,6.51396544,154.51,154.49,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412862635,0.04556544,154.51,154.47,7.20598061]
["bitfinex-derivatives","SOLF0:USTF0",1749412862840,0.04556544,154.51,154.47,0.04118572]
["bitfinex-derivatives","SOLF0:USTF0",1749412863246,6.4697,154.48,154.47,0.04118572]
["bitfinex-derivatives","SOLF0:USTF0",1749412864547,6.4713,154.45,154.41,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412864846,39.44479489,154.49,154.41,7.16479489]
["bitfinex-derivatives","SOLF0:USTF0",1749412865242,10.63501666,154.48,154.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749412865455,0.04824685,154.46,154.42,0.04648915]
["bitfinex-derivatives","SOLF0:USTF0",1749412866140,32.28,154.45,154.42,0.04648915]
["bitfinex-derivatives","SOLF0:USTF0",1749412866344,4.3041,154.44,154.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749412866540,6.4728,154.41,154.37,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749412866942,6.4728,154.41,154.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749412867141,2.2321,154.44,154.39,10.63501666]
["bitfinex-derivatives","SOLF0:USTF0",1749412867347,0.04270561,154.43,154.4,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1749412868243,6.4722,154.42,154.4,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1749412868449,0.04270561,154.43,154.4,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1749412868847,6.4726,154.41,154.4,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1749412869446,6.4734,154.39,154.36,38.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749412870350,12.86871666,154.44,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749412870548,0.04225286,154.42,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412870948,6.473,154.4,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412875247,0.04225286,154.42,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412875656,0.04225286,154.42,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749412876241,0.04225286,154.42,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412876242,0.04225286,154.42,154.39,6.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1749412876547,6.51475286,154.42,154.39,6.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1749412876746,0.04225286,154.42,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412877255,6.4729,154.41,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412877452,0.04225286,154.42,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412877950,6.473,154.4,154.39,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1749412879347,6.4743,154.37,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749412880149,6.474,154.38,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749412880349,0.04226969,154.38,154.35,6.51971059]
["bitfinex-derivatives","SOLF0:USTF0",1749412880752,6.51616969,154.38,154.35,6.51971059]
["bitfinex-derivatives","SOLF0:USTF0",1749412881451,6.4744,154.37,154.35,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1749412884757,6.4747,154.36,154.35,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1749412889955,6.476,154.33,154.31,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412890158,6.476,154.33,154.3,38.777]
["bitfinex-derivatives","SOLF0:USTF0",1749412890855,6.51806619,154.33,154.3,6.52170877]
["bitfinex-derivatives","SOLF0:USTF0",1749412891052,0.04206619,154.33,154.3,6.52170877]
["bitfinex-derivatives","SOLF0:USTF0",1749412891359,0.04206619,154.33,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749412892262,0.04206619,154.33,154.3,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749412892263,0.04206619,154.33,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749412897163,78.52265406,154.39,154.31,38.66522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412897368,32.28,154.4,154.34,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412897557,38.7531,154.4,154.34,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412897763,32.28,154.4,154.36,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412898158,32.32813893,154.4,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749412898364,32.32813893,154.4,154.36,6.42860347]
["bitfinex-derivatives","SOLF0:USTF0",1749412898569,0.04813893,154.4,154.36,6.42860347]
["bitfinex-derivatives","SOLF0:USTF0",1749412898970,0.04813893,154.4,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749412899562,0.04813893,154.4,154.36,6.42860347]
["bitfinex-derivatives","SOLF0:USTF0",1749412899760,0.04813893,154.4,154.36,0.04337942]
["bitfinex-derivatives","SOLF0:USTF0",1749412900173,6.4735,154.39,154.36,0.04337942]
["bitfinex-derivatives","SOLF0:USTF0",1749412900561,0.04813893,154.4,154.36,0.04337942]
["bitfinex-derivatives","SOLF0:USTF0",1749412900763,6.52123893,154.4,154.36,6.51787942]
["bitfinex-derivatives","SOLF0:USTF0",1749412900967,6.52123893,154.4,154.36,6.42860347]
["bitfinex-derivatives","SOLF0:USTF0",1749412901271,0.04813893,154.4,154.38,12.85872405]
["bitfinex-derivatives","SOLF0:USTF0",1749412902979,0.04813893,154.4,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749412904576,110.97647456,154.46,154.43,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749412904777,110.97647456,154.46,154.36,32.32337942]
["bitfinex-derivatives","SOLF0:USTF0",1749412904778,110.97647456,154.46,154.42,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412904976,78.69647456,154.46,154.42,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412905378,85.16707456,154.46,154.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749412905576,78.69647456,154.46,154.42,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412905777,78.74164545,154.46,154.44,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412905977,85.21214545,154.46,154.44,6.38522405]
["bitfinex-derivatives","SOLF0:USTF0",1749412906180,78.74164545,154.46,154.43,0.04786084]
["bitfinex-derivatives","SOLF0:USTF0",1749412907680,6.4713,154.44,154.43,0.04786084]
["bitfinex-derivatives","SOLF0:USTF0",1749412914278,6.4729,154.41,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749412914582,32.28,154.45,154.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749412915285,6.4728,154.41,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412915787,0.04617949,154.43,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412916481,6.473,154.4,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412922786,6.4728,154.41,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412923492,0.04617949,154.43,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412923493,6.473,154.4,154.39,0.0481314]
["bitfinex-derivatives","SOLF0:USTF0",1749412925982,6.4746,154.37,154.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749412926893,6.4746,154.37,154.34,38.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749412927091,0.04735751,154.37,154.34,38.7998882]
["bitfinex-derivatives","SOLF0:USTF0",1749412927292,0.04735751,154.37,154.34,32.3245882]
["bitfinex-derivatives","SOLF0:USTF0",1749412927690,0.04735751,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749412927892,0.04735751,154.37,154.34,42.95757415]
["bitfinex-derivatives","SOLF0:USTF0",1749412928494,0.04735751,154.37,154.34,49.43277415]
["bitfinex-derivatives","SOLF0:USTF0",1749412929292,6.52175751,154.37,154.34,45.18424844]
["bitfinex-derivatives","SOLF0:USTF0",1749412930091,6.52175751,154.37,154.34,38.7997882]
["bitfinex-derivatives","SOLF0:USTF0",1749412934299,6.4748,154.36,154.34,32.3245882]
["bitfinex-derivatives","SOLF0:USTF0",1749412935496,6.4748,154.36,154.34,38.8000882]
["bitfinex-derivatives","SOLF0:USTF0",1749412935697,6.52185751,154.37,154.34,38.8000882]
["bitfinex-derivatives","SOLF0:USTF0",1749412940295,0.04735751,154.37,154.34,38.8000882]
["bitfinex-derivatives","SOLF0:USTF0",1749412941198,6.52185751,154.37,154.34,38.8000882]
["bitfinex-derivatives","SOLF0:USTF0",1749412942297,0.04735751,154.37,154.34,38.8000882]
["bitfinex-derivatives","SOLF0:USTF0",1749412942698,0.04735751,154.37,154.34,32.3245882]
["bitfinex-derivatives","SOLF0:USTF0",1749412942898,6.4748,154.36,154.34,0.0445882]
["bitfinex-derivatives","SOLF0:USTF0",1749412943097,0.04735751,154.37,154.34,0.0445882]
["bitfinex-derivatives","SOLF0:USTF0",1749412943599,6.4751,154.35,154.34,0.0445882]
["bitfinex-derivatives","SOLF0:USTF0",1749412955703,6.4751,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412956702,12.48549522,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412957504,12.85956024,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412960511,18.86995546,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412960714,12.85956024,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412960908,18.90666889,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412962613,12.85956024,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412962816,18.90666889,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412963114,12.85956024,154.35,154.34,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749412963313,6.38446024,154.35,154.25,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412963510,6.38446024,154.33,154.25,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412963714,6.38446024,154.31,154.25,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412964108,6.38446024,154.31,154.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749412964309,6.4787,154.27,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412965615,0.04579909,154.29,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412966011,6.52369909,154.29,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412966214,0.04579909,154.29,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412967612,6.4783,154.28,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412969221,6.4784,154.27,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412969418,0.04579909,154.29,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412969914,6.4783,154.28,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412970313,0.04579909,154.29,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412970518,6.4785,154.27,154.26,0.04370429]
["bitfinex-derivatives","SOLF0:USTF0",1749412971417,6.4785,154.27,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749412971418,6.4798,154.24,154.21,38.50446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412971924,6.4801,154.23,154.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749412972120,38.50446024,154.28,154.19,379.50446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412972320,38.50446024,154.28,154.18,34.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749412972321,0.04836071,154.26,154.22,6.52247287]
["bitfinex-derivatives","SOLF0:USTF0",1749412972517,0.04836071,154.26,154.22,0.04217287]
["bitfinex-derivatives","SOLF0:USTF0",1749412973027,6.4801,154.23,154.22,0.04217287]
["bitfinex-derivatives","SOLF0:USTF0",1749412976022,38.52446024,154.24,154.16,12.86736024]
["bitfinex-derivatives","SOLF0:USTF0",1749412976221,32.14,154.24,154.18,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412976425,32.14,154.24,154.2,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412976621,2.2709,154.3,154.22,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412976820,32.14,154.29,154.22,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412977019,6.52436272,154.27,154.24,0.04692076]
["bitfinex-derivatives","SOLF0:USTF0",1749412977619,6.52436272,154.27,154.24,6.52632076]
["bitfinex-derivatives","SOLF0:USTF0",1749412978829,0.04566272,154.27,154.24,6.431381]
["bitfinex-derivatives","SOLF0:USTF0",1749412979531,0.04566272,154.27,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749412979718,0.04566272,154.27,154.24,6.431381]
["bitfinex-derivatives","SOLF0:USTF0",1749412980928,0.04566272,154.27,154.24,0.04692076]
["bitfinex-derivatives","SOLF0:USTF0",1749412981122,6.4793,154.25,154.24,0.04692076]
["bitfinex-derivatives","SOLF0:USTF0",1749412982335,6.4807,154.22,154.18,12.86626024]
["bitfinex-derivatives","SOLF0:USTF0",1749412983339,0.04844153,154.22,154.18,6.43102778]
["bitfinex-derivatives","SOLF0:USTF0",1749412983841,0.04844153,154.22,154.19,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749412984541,0.04844153,154.22,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749412985242,6.52904153,154.22,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749412986843,0.04844153,154.22,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749412987136,6.04384682,154.33,154.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749412987342,32.32,154.31,154.25,12.86346024]
["bitfinex-derivatives","SOLF0:USTF0",1749412987745,32.32,154.31,154.25,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749412988239,6.4783,154.28,154.26,0.04328851]
["bitfinex-derivatives","SOLF0:USTF0",1749412989440,0.04256255,154.3,154.26,0.04328851]
["bitfinex-derivatives","SOLF0:USTF0",1749412990441,6.51996255,154.3,154.27,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749412991339,6.4776,154.29,154.26,6.52198851]
["bitfinex-derivatives","SOLF0:USTF0",1749412992439,6.51986255,154.3,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749412992941,6.4779,154.29,154.26,6.52198851]
["bitfinex-derivatives","SOLF0:USTF0",1749412993841,6.4781,154.28,154.26,0.04328851]
["bitfinex-derivatives","SOLF0:USTF0",1749412995546,6.4784,154.27,154.26,0.04328851]
["bitfinex-derivatives","SOLF0:USTF0",1749412998147,0.04256255,154.3,154.26,6.42774875]
["bitfinex-derivatives","SOLF0:USTF0",1749412998848,0.04256255,154.3,154.26,12.90654875]
["bitfinex-derivatives","SOLF0:USTF0",1749412999548,6.4777,154.29,154.26,12.90654875]
["bitfinex-derivatives","SOLF0:USTF0",1749412999748,0.04256255,154.3,154.26,12.90654875]
["bitfinex-derivatives","SOLF0:USTF0",1749413000648,6.4778,154.29,154.26,12.90654875]
["bitfinex-derivatives","SOLF0:USTF0",1749413005759,6.4778,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413006560,6.4778,154.29,154.26,12.90644875]
["bitfinex-derivatives","SOLF0:USTF0",1749413007260,6.4778,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413007760,6.4778,154.29,154.26,12.90644875]
["bitfinex-derivatives","SOLF0:USTF0",1749413008957,6.4778,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413009157,6.51996255,154.3,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413009354,0.04256255,154.3,154.26,6.42774875]
["bitfinex-derivatives","SOLF0:USTF0",1749413010160,6.4777,154.29,154.26,12.90634875]
["bitfinex-derivatives","SOLF0:USTF0",1749413014969,0.04256255,154.3,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413015272,6.51996255,154.3,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749413016974,0.04256255,154.3,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749413017165,0.04256255,154.3,154.26,38.60774875]
["bitfinex-derivatives","SOLF0:USTF0",1749413017570,0.04256255,154.3,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749413023085,20.96826199,154.38,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749413023086,32.16,154.37,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749413023388,32.16,154.37,154.33,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413023888,38.6344,154.37,154.33,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413024090,38.68233504,154.37,154.33,6.42865459]
["bitfinex-derivatives","SOLF0:USTF0",1749413024485,32.20793504,154.37,154.33,6.42865459]
["bitfinex-derivatives","SOLF0:USTF0",1749413024686,0.04793504,154.37,154.33,6.42865459]
["bitfinex-derivatives","SOLF0:USTF0",1749413025488,6.4747,154.36,154.33,12.90445459]
["bitfinex-derivatives","SOLF0:USTF0",1749413026894,6.4751,154.35,154.33,6.42865459]
["bitfinex-derivatives","SOLF0:USTF0",1749413027294,6.4755,154.34,154.33,0.04419435]
["bitfinex-derivatives","SOLF0:USTF0",1749413032788,6.4773,154.3,154.28,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413033189,6.4773,154.3,154.27,38.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749413033591,6.4778,154.29,154.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749413033989,0.0487186,154.3,154.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749413035798,6.5261186,154.3,154.27,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749413038393,6.4777,154.29,154.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749413041404,6.5261186,154.3,154.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749413042103,6.5261186,154.3,154.27,38.54446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413042805,6.5261186,154.3,154.27,45.02286024]
["bitfinex-derivatives","SOLF0:USTF0",1749413045905,6.5261186,154.3,154.27,12.86286024]
["bitfinex-derivatives","SOLF0:USTF0",1749413046904,6.5261186,154.3,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749413047104,0.0487186,154.3,154.27,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413047301,4.1542,154.36,154.29,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413047506,4.1542,154.36,154.29,38.48446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413048303,6.4762,154.33,154.31,0.04095729]
["bitfinex-derivatives","SOLF0:USTF0",1749413048905,6.51883917,154.34,154.31,6.51775729]
["bitfinex-derivatives","SOLF0:USTF0",1749413049502,0.04313917,154.34,154.31,0.04095729]
["bitfinex-derivatives","SOLF0:USTF0",1749413049710,0.04313917,154.34,154.32,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749413051912,0.04313917,154.34,154.33,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749413052206,0.04313917,154.34,154.31,6.42541753]
["bitfinex-derivatives","SOLF0:USTF0",1749413053714,0.04313917,154.34,154.32,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749413057721,0.04313917,154.34,154.33,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749413058309,0.04313917,154.34,154.33,12.86036024]
["bitfinex-derivatives","SOLF0:USTF0",1749413059123,2.1285,154.4,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749413059422,2.1285,154.4,154.35,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413059625,2.1285,154.4,154.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413059919,6.38446024,154.39,154.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413060111,0.04896841,154.38,154.34,0.04678332]
["bitfinex-derivatives","SOLF0:USTF0",1749413060309,38.48446024,154.37,154.29,6.03332279]
["bitfinex-derivatives","SOLF0:USTF0",1749413060514,6.38446024,154.35,154.27,38.48446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413060817,6.4764,154.32,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749413061418,6.4764,154.32,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413061419,6.52219881,154.32,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413061611,6.4768,154.31,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413062022,6.4768,154.31,154.29,0.04761409]
["bitfinex-derivatives","SOLF0:USTF0",1749413063131,6.52229881,154.32,154.29,6.52521409]
["bitfinex-derivatives","SOLF0:USTF0",1749413065919,6.4772,154.3,154.29,0.04761409]
["bitfinex-derivatives","SOLF0:USTF0",1749413066513,0.04579881,154.32,154.29,0.04761409]
["bitfinex-derivatives","SOLF0:USTF0",1749413067621,6.52239881,154.32,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413069220,6.4768,154.31,154.29,0.04761409]
["bitfinex-derivatives","SOLF0:USTF0",1749413070129,6.52219881,154.32,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413076328,6.4768,154.31,154.29,6.52501409]
["bitfinex-derivatives","SOLF0:USTF0",1749413077236,0.04579881,154.32,154.29,0.04761409]
["bitfinex-derivatives","SOLF0:USTF0",1749413078231,0.04579881,154.32,154.3,2.93809178]
["bitfinex-derivatives","SOLF0:USTF0",1749413078431,0.04579881,154.32,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749413079635,0.04579881,154.32,154.31,9.41504965]
["bitfinex-derivatives","SOLF0:USTF0",1749413079837,0.04579881,154.32,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749413080032,0.04579881,154.32,154.31,9.41494103]
["bitfinex-derivatives","SOLF0:USTF0",1749413080428,6.4748,154.36,154.33,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749413080637,10.39643599,154.39,154.33,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413080938,6.4745,154.37,154.33,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413081236,6.4739,154.38,154.33,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413081437,0.04576369,154.37,154.35,6.38446024]
["bitfinex-derivatives","SOLF0:USTF0",1749413081834,0.04576369,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749413084238,0.04576369,154.37,154.36,12.85916024]
["bitfinex-derivatives","SOLF0:USTF0",1749413099453,0.04576369,154.37,154.36,10.55988272]
["bitfinex-derivatives","SOLF0:USTF0",1749413100253,0.04576369,154.37,154.36,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413100848,0.04576369,154.37,154.36,10.55988272]
["bitfinex-derivatives","SOLF0:USTF0",1749413107055,4.08518272,154.44,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749413107247,4.08518272,154.44,154.4,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413107447,6.4726,154.41,154.4,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413107651,80.85380344,154.44,154.4,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413107956,34.45938664,154.43,154.41,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413108558,6.4725,154.42,154.41,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413110362,40.93128664,154.43,154.41,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413110759,8.75128664,154.43,154.41,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413110960,0.04368664,154.43,154.42,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413111556,0.04368664,154.43,154.42,10.55738272]
["bitfinex-derivatives","SOLF0:USTF0",1749413111764,0.04368664,154.43,154.42,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413113763,6.51538664,154.43,154.42,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413114857,6.4726,154.41,154.4,0.0448915]
["bitfinex-derivatives","SOLF0:USTF0",1749413115060,4.08518272,154.41,154.34,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749413115266,4.08518272,154.39,154.35,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413115561,6.4747,154.36,154.35,4.08518272]
["bitfinex-derivatives","SOLF0:USTF0",1749413117353,6.4747,154.36,154.34,6.42822219]
["bitfinex-derivatives","SOLF0:USTF0",1749413117559,6.4751,154.35,154.34,0.04210834]
["bitfinex-derivatives","SOLF0:USTF0",1749413118062,6.4768,154.31,154.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413118273,6.38611385,154.35,154.27,38.38611385]
["bitfinex-derivatives","SOLF0:USTF0",1749413118464,2.1764,154.34,154.27,38.38611385]
["bitfinex-derivatives","SOLF0:USTF0",1749413118655,6.4771,154.31,154.27,38.38611385]
["bitfinex-derivatives","SOLF0:USTF0",1749413119063,6.5209963,154.31,154.27,38.42808126]
["bitfinex-derivatives","SOLF0:USTF0",1749413119662,6.5209963,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413119965,6.5209963,154.31,154.27,38.42808126]
["bitfinex-derivatives","SOLF0:USTF0",1749413120162,6.4773,154.3,154.27,38.42808126]
["bitfinex-derivatives","SOLF0:USTF0",1749413120364,6.4773,154.3,154.27,44.90628126]
["bitfinex-derivatives","SOLF0:USTF0",1749413121568,6.5207963,154.31,154.27,44.90628126]
["bitfinex-derivatives","SOLF0:USTF0",1749413121866,6.5207963,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413122167,6.5207963,154.31,154.27,38.42808126]
["bitfinex-derivatives","SOLF0:USTF0",1749413122468,6.5207963,154.31,154.27,44.90628126]
["bitfinex-derivatives","SOLF0:USTF0",1749413122866,6.5207963,154.31,154.27,38.42808126]
["bitfinex-derivatives","SOLF0:USTF0",1749413123671,6.5207963,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413126565,0.0438963,154.31,154.27,0.04196741]
["bitfinex-derivatives","SOLF0:USTF0",1749413126772,6.43001015,154.31,154.27,0.04196741]
["bitfinex-derivatives","SOLF0:USTF0",1749413127064,2.2614,154.3,154.27,0.04196741]
["bitfinex-derivatives","SOLF0:USTF0",1749413127272,6.38611385,154.29,154.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413128071,6.38611385,154.29,154.21,38.38611385]
["bitfinex-derivatives","SOLF0:USTF0",1749413128373,6.4794,154.25,154.23,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1749413128771,6.479,154.26,154.23,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1749413129667,6.479,154.26,154.23,6.52760122]
["bitfinex-derivatives","SOLF0:USTF0",1749413130168,6.479,154.26,154.23,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1749413132074,0.04652894,154.27,154.25,6.38611385]
["bitfinex-derivatives","SOLF0:USTF0",1749413132474,0.04652894,154.27,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749413133274,0.04652894,154.27,154.25,12.86521385]
["bitfinex-derivatives","SOLF0:USTF0",1749413133475,0.04652894,154.27,154.23,6.43371507]
["bitfinex-derivatives","SOLF0:USTF0",1749413134469,0.04652894,154.27,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749413135475,0.04652894,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749413136471,6.52512894,154.27,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749413137075,0.04652894,154.27,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749413137268,0.04652894,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749413151989,6.52502894,154.27,154.24,12.86571385]
["bitfinex-derivatives","SOLF0:USTF0",1749413152796,0.04652894,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749413155199,0.04652894,154.27,154.26,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413158003,6.52502894,154.27,154.26,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413163304,0.04652894,154.27,154.26,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413167302,0.04652894,154.27,154.26,10.5708193]
["bitfinex-derivatives","SOLF0:USTF0",1749413169903,2.1764,154.34,154.31,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413170411,4.0919193,154.33,154.29,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413170610,4.0919193,154.31,154.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413170806,0.04483276,154.3,154.27,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413171001,0.04483276,154.3,154.28,2.94728957]
["bitfinex-derivatives","SOLF0:USTF0",1749413171199,0.04483276,154.3,154.27,10.5701193]
["bitfinex-derivatives","SOLF0:USTF0",1749413171408,0.04483276,154.3,154.28,2.94707703]
["bitfinex-derivatives","SOLF0:USTF0",1749413171609,0.04483276,154.3,154.27,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413171808,0.04483276,154.3,154.28,2.94715307]
["bitfinex-derivatives","SOLF0:USTF0",1749413172107,6.52213276,154.3,154.27,10.5701193]
["bitfinex-derivatives","SOLF0:USTF0",1749413172310,6.52213276,154.3,154.28,2.9470981]
["bitfinex-derivatives","SOLF0:USTF0",1749413172510,6.52213276,154.3,154.27,10.5701193]
["bitfinex-derivatives","SOLF0:USTF0",1749413172706,0.04483276,154.3,154.28,10.5699193]
["bitfinex-derivatives","SOLF0:USTF0",1749413172912,0.04483276,154.3,154.29,4.0919193]
["bitfinex-derivatives","SOLF0:USTF0",1749413173312,0.04483276,154.3,154.27,6.39126859]
["bitfinex-derivatives","SOLF0:USTF0",1749413173508,0.04483276,154.3,154.28,9.42288339]
["bitfinex-derivatives","SOLF0:USTF0",1749413173715,0.04483276,154.3,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413180218,0.04483276,154.3,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749413180824,0.04483276,154.3,154.27,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413182120,6.52213276,154.3,154.27,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749413183529,6.52213276,154.3,154.16,6.39126859]
["bitfinex-derivatives","SOLF0:USTF0",1749413183530,19.46,154.26,154.1,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413183826,6.06254558,154.22,154.14,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413184031,36.5281,154.25,154.14,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413184032,6.40518903,154.23,154.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413184225,6.4817,154.2,154.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413184420,5.42903203,154.19,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413184629,5.38037214,154.18,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413184825,10.52986558,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413185428,5.14949344,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413185827,10.5756036,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413186027,5.18212122,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413186231,10.57540692,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413186427,5.18212122,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413187429,5.18478663,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413187728,4.95855917,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413188527,4.95855939,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413188728,4.95327634,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413188927,11.43597634,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413189124,11.43597965,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413189430,11.43597943,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413189629,6.4827,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413189827,16.79827142,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413190023,16.79827142,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413190434,11.43599107,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413190933,11.39264125,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413191331,11.39265072,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413191531,11.84291528,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413191732,16.59490933,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413191933,6.4827,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413192833,6.4827,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413193134,11.22414069,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413193534,6.4827,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413194339,6.4827,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413194539,6.4827,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413195933,6.4827,154.17,154.16,0.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413196138,6.4827,154.17,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413196842,6.4824,154.18,154.16,32.04257709]
["bitfinex-derivatives","SOLF0:USTF0",1749413197143,0.04865989,154.19,154.16,38.44776612]
["bitfinex-derivatives","SOLF0:USTF0",1749413197635,0.04865989,154.19,154.17,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749413197840,0.04865989,154.19,154.16,38.44776612]
["bitfinex-derivatives","SOLF0:USTF0",1749413198034,0.04865989,154.19,154.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413198242,0.04865989,154.19,154.18,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413199041,0.04865989,154.19,154.18,12.88738903]
["bitfinex-derivatives","SOLF0:USTF0",1749413202747,0.04865989,154.19,154.18,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413203742,0.04865989,154.19,154.18,12.88738903]
["bitfinex-derivatives","SOLF0:USTF0",1749413204139,6.4802,154.23,154.18,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413205346,0.04131246,154.22,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749413205542,0.04131246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413206142,6.52191246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413209351,0.04131246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413214551,6.52191246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413220657,0.04131246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413221156,6.52191246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413221655,11.86898073,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413221850,6.52191246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413222646,11.86898073,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413222848,16.38214005,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413223253,11.86898073,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413223459,6.52191246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413223653,11.03506592,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413223854,16.38213419,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413224058,16.38125292,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413224452,16.38125878,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413224853,11.86898073,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413225056,0.04131246,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413225351,9.90065878,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413226060,9.90028093,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413226565,9.91354014,154.22,154.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749413226763,5.38838073,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413227167,4.56647073,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413227369,9.94201294,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413227564,9.94010483,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413227768,5.41692598,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413227960,0.04131246,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413228159,4.56448789,154.22,154.21,46.10618903]
["bitfinex-derivatives","SOLF0:USTF0",1749413228361,9.94010141,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413229671,5.41692598,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413229970,9.94467524,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413230172,5.41692598,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413230375,9.94466244,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413230573,5.41692598,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413230872,9.94668568,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413231168,5.41692598,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413231374,0.04131246,154.22,154.21,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1749413234175,0.04131246,154.22,154.21,413.101]
["bitfinex-derivatives","SOLF0:USTF0",1749413235380,9.89830881,154.24,154.21,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1749413235580,6.02770716,154.28,154.23,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413235781,9.90924325,154.27,154.26,12.88378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413236078,5.36733022,154.27,154.26,45.68378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413236482,9.91013714,154.27,154.26,45.68378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413236786,5.36733022,154.27,154.26,45.68378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413236988,9.91013585,154.27,154.26,45.68378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413237288,5.36733022,154.27,154.26,45.68378903]
["bitfinex-derivatives","SOLF0:USTF0",1749413237479,5.36733022,154.27,154.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413237883,9.91054576,154.27,154.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413238087,9.91054576,154.27,154.25,6.52288073]
["bitfinex-derivatives","SOLF0:USTF0",1749413238283,9.90390428,154.26,154.25,6.52288073]
["bitfinex-derivatives","SOLF0:USTF0",1749413238490,9.90390428,154.26,154.25,39.32288073]
["bitfinex-derivatives","SOLF0:USTF0",1749413238787,5.36733022,154.26,154.25,39.32288073]
["bitfinex-derivatives","SOLF0:USTF0",1749413238990,9.91248541,154.26,154.25,39.32288073]
["bitfinex-derivatives","SOLF0:USTF0",1749413239588,9.9143776,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413239890,9.91436643,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413240090,9.9143776,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413240292,5.36733022,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413240486,9.91435525,154.26,154.25,12.92806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413240683,9.91435525,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413240884,9.91947404,154.26,154.25,45.72806976]
["bitfinex-derivatives","SOLF0:USTF0",1749413241186,0.048884,154.28,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749413241385,0.048884,154.28,154.27,12.88368903]
["bitfinex-derivatives","SOLF0:USTF0",1749413241579,83.78775227,154.33,154.3,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749413241785,83.78775227,154.33,154.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413242186,83.78775227,154.33,154.31,39.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749413242485,77.76004511,154.33,154.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413242985,77.76004511,154.33,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749413243781,77.76004511,154.33,154.32,12.88158903]
["bitfinex-derivatives","SOLF0:USTF0",1749413243992,6.02770716,154.39,154.32,12.81037806]
["bitfinex-derivatives","SOLF0:USTF0",1749413244187,6.02770716,154.39,154.36,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413244393,6.02770716,154.39,154.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413244586,12.50140716,154.39,154.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413244786,6.4737,154.39,154.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413245194,6.4738,154.38,154.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749413253198,6.40518903,154.38,154.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749413253395,10.95543639,154.37,154.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749413253701,6.4751,154.35,154.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749413254599,6.4755,154.34,154.33,32.82297862]
["bitfinex-derivatives","SOLF0:USTF0",1749413256901,6.4753,154.35,154.33,32.82297862]
["bitfinex-derivatives","SOLF0:USTF0",1749413257096,0.04272751,154.36,154.33,39.22816765]
["bitfinex-derivatives","SOLF0:USTF0",1749413257699,0.04272751,154.36,154.35,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413257900,0.04272751,154.36,154.35,12.88028903]
["bitfinex-derivatives","SOLF0:USTF0",1749413261508,265.15513306,154.41,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749413261807,139.45513306,154.41,154.38,39.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749413262605,139.49932375,154.41,154.38,39.17969216]
["bitfinex-derivatives","SOLF0:USTF0",1749413262905,145.97212375,154.41,154.38,39.17969216]
["bitfinex-derivatives","SOLF0:USTF0",1749413263106,135.03042375,154.41,154.39,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749413264212,135.03042375,154.41,154.38,39.17959216]
["bitfinex-derivatives","SOLF0:USTF0",1749413265208,0.04419069,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413266006,4.51510274,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413266204,0.04419069,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413267011,4.51386444,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413267513,0.04419069,154.41,154.39,12.87858903]
["bitfinex-derivatives","SOLF0:USTF0",1749413269717,0.04419069,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413273823,0.04419069,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749413274216,4.53773752,154.41,154.39,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413274420,0.04419069,154.41,154.39,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413274618,0.04419069,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413275319,4.53774831,154.41,154.39,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413275825,0.04419069,154.41,154.39,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413276817,0.04419069,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413277019,4.53653865,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413277421,0.04419069,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413278725,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413279318,0.04419069,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413279518,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413280119,0.04419069,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413280425,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413280623,4.54217103,154.41,154.39,12.87848903]
["bitfinex-derivatives","SOLF0:USTF0",1749413280817,4.54217103,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413281014,9.72259804,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413281525,4.54081942,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413281725,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413282023,4.54081942,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413282624,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413282823,4.54676658,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413283020,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413283220,4.54676318,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413283519,4.57132593,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413283719,4.5713069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413283919,4.57130727,154.41,154.4,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1749413284122,4.57130269,154.41,154.4,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1749413284624,0.04419069,154.41,154.4,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1749413285025,4.56334637,154.41,154.4,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1749413285219,4.56334637,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413285421,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413285826,4.56335035,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413286029,0.04419069,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413286228,4.56335035,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413286526,4.55854941,154.41,154.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749413286722,11.03115141,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413287028,4.55855149,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413287326,4.55854244,154.41,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413287628,0.04419069,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413288026,4.55855351,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413288626,4.5585757,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413289123,0.04419069,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413289519,4.55856672,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413289729,0.04419069,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413289927,4.55849274,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413290119,0.04419069,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413290427,4.55432346,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413290825,0.04419069,154.41,154.4,39.04518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413291024,4.55434527,154.41,154.4,39.04518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413291224,4.55434527,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413292220,4.55364972,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413292828,0.04419069,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413293029,4.55622977,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413293827,0.04419069,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413294023,4.54948422,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413294223,0.04419069,154.41,154.4,45.51818903]
["bitfinex-derivatives","SOLF0:USTF0",1749413294428,4.5495202,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413294629,0.04419069,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413295026,4.5495202,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413295225,0.04419069,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413295431,4.55469331,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413295630,0.04419069,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413296031,4.55469925,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413296432,0.04419069,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413296839,4.55457286,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413297238,4.55457279,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413297736,4.55457873,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413297927,0.04419069,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413298331,4.55457395,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413298730,0.04419069,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413298933,4.55459063,154.41,154.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749413299133,4.55459063,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413299535,0.04419069,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413299736,4.55459063,154.41,154.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749413300341,4.55459063,154.41,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413300546,4.51039994,154.4,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413300740,4.51039994,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413301042,6.473,154.4,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413301240,4.51024071,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413301640,6.473,154.4,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413301939,6.4734,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413302140,10.9836606,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413302542,6.4734,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413302940,10.68033927,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413303340,6.4734,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413303742,10.68033927,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413304639,10.67872078,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413304839,6.4732,154.4,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413305041,4.20530054,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413305234,0.04419069,154.41,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413305438,6.4733,154.4,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413305738,0.04419069,154.41,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413305937,6.4734,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413306138,10.66647192,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413306447,10.66649085,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413306740,6.4734,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413306936,10.66649085,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413307438,10.66647192,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413307845,10.66645773,154.39,154.38,32.42589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413308037,10.66645873,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413308239,10.66645413,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413308639,6.4734,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413309643,10.65783869,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413309938,6.4732,154.4,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413310242,4.18440642,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413310843,4.17976948,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413311045,4.17976749,154.39,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413311234,6.4732,154.4,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413311434,0.04419069,154.41,154.38,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749413311639,0.04419069,154.41,154.39,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413312247,0.04419069,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749413312546,151.35156606,154.45,154.4,2.98715475]
["bitfinex-derivatives","SOLF0:USTF0",1749413312743,151.35156606,154.45,154.42,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413312943,151.35156606,154.45,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749413313439,6.51230594,154.46,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749413313645,6.4709,154.45,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749413314347,6.51230594,154.46,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749413315048,6.51230594,154.46,154.42,6.45169055]
["bitfinex-derivatives","SOLF0:USTF0",1749413315049,0.04160594,154.46,154.42,6.45169055]
["bitfinex-derivatives","SOLF0:USTF0",1749413315243,0.04160594,154.46,154.44,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413315448,0.04160594,154.46,154.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749413316349,0.04160594,154.46,154.45,38.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749413319744,6.04010376,154.51,154.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749413320048,6.04010376,154.52,154.46,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413320249,12.50810376,154.52,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749413320450,6.468,154.52,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749413320845,6.51736074,154.52,154.48,6.51455247]
["bitfinex-derivatives","SOLF0:USTF0",1749413321347,6.4684,154.51,154.48,6.51455247]
["bitfinex-derivatives","SOLF0:USTF0",1749413322650,6.4684,154.51,154.48,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1749413323243,6.51746074,154.52,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413323748,0.04936074,154.52,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413324352,6.4684,154.51,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413325552,0.04936074,154.52,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413326354,6.4684,154.51,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413328150,6.51746074,154.52,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413328944,0.04936074,154.52,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413329554,6.4687,154.51,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413334662,6.4688,154.5,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413343666,6.4692,154.49,154.48,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1749413343868,6.4692,154.49,154.48,32.26515247]
["bitfinex-derivatives","SOLF0:USTF0",1749413344063,6.4692,154.49,154.48,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1749413348570,6.4709,154.46,154.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413352972,6.4709,154.45,154.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749413353384,6.44930992,154.47,154.43,0.04191491]
["bitfinex-derivatives","SOLF0:USTF0",1749413353581,6.4713,154.44,154.43,0.04191491]
["bitfinex-derivatives","SOLF0:USTF0",1749413358083,6.4735,154.39,154.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413358683,6.4739,154.38,154.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413358883,6.40518903,154.42,154.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413359087,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413359391,6.4733,154.4,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413362481,6.4734,154.39,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413362687,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413364085,0.04587206,154.41,154.38,6.51476508]
["bitfinex-derivatives","SOLF0:USTF0",1749413367792,0.04587206,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413370192,0.04587206,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749413370687,0.04587206,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413371597,0.04587206,154.41,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749413372498,0.04587206,154.41,154.39,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749413374798,0.04587206,154.41,154.38,6.51496508]
["bitfinex-derivatives","SOLF0:USTF0",1749413374993,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413375195,6.4733,154.4,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413380094,6.51857206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413380492,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413381698,6.4731,154.4,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413381998,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413382497,0.04587206,154.41,154.4,6.40518903]
["bitfinex-derivatives","SOLF0:USTF0",1749413382797,0.04587206,154.41,154.38,6.51506508]
["bitfinex-derivatives","SOLF0:USTF0",1749413382999,0.04587206,154.41,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413383586,0.04587206,154.41,154.38,6.51486508]
["bitfinex-derivatives","SOLF0:USTF0",1749413385797,6.51847206,154.41,154.38,38.63486508]
["bitfinex-derivatives","SOLF0:USTF0",1749413386196,0.04587206,154.41,154.38,38.63486508]
["bitfinex-derivatives","SOLF0:USTF0",1749413388003,0.04587206,154.41,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413388301,0.04587206,154.41,154.38,32.16126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413389702,0.04587206,154.41,154.38,38.63496508]
["bitfinex-derivatives","SOLF0:USTF0",1749413393707,6.51847206,154.41,154.38,38.63496508]
["bitfinex-derivatives","SOLF0:USTF0",1749413395110,6.51847206,154.41,154.38,32.16126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413395313,6.51847206,154.41,154.39,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413397312,0.04587206,154.41,154.39,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413398412,0.04587206,154.41,154.38,38.63506508]
["bitfinex-derivatives","SOLF0:USTF0",1749413398706,0.04587206,154.41,154.39,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413399108,6.51857206,154.41,154.39,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413399312,10.15612014,154.41,154.38,32.16126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413399712,6.4733,154.4,154.38,32.16126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413403415,6.4734,154.39,154.38,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1749413403711,6.4734,154.39,154.32,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413403712,10.11024808,154.39,154.32,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413403912,10.55986337,154.36,154.32,10.56096337]
["bitfinex-derivatives","SOLF0:USTF0",1749413404115,4.08476337,154.36,154.32,4.08476337]
["bitfinex-derivatives","SOLF0:USTF0",1749413404509,4.1303594,154.36,154.32,4.13375731]
["bitfinex-derivatives","SOLF0:USTF0",1749413405113,10.6052594,154.36,154.32,10.61005731]
["bitfinex-derivatives","SOLF0:USTF0",1749413405317,6.52049603,154.36,154.32,6.52529394]
["bitfinex-derivatives","SOLF0:USTF0",1749413405813,0.04559603,154.36,154.32,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1749413406214,6.4752,154.35,154.32,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1749413407014,0.04559603,154.36,154.32,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1749413407515,0.04559603,154.36,154.35,12.86277536]
["bitfinex-derivatives","SOLF0:USTF0",1749413407712,6.4733,154.4,154.35,6.38767536]
["bitfinex-derivatives","SOLF0:USTF0",1749413407913,32.12,154.43,154.37,6.38767536]
["bitfinex-derivatives","SOLF0:USTF0",1749413408517,6.4728,154.41,154.37,12.86157536]
["bitfinex-derivatives","SOLF0:USTF0",1749413408715,32.12,154.43,154.37,6.43423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413408921,0.04164574,154.41,154.38,2.99945932]
["bitfinex-derivatives","SOLF0:USTF0",1749413409122,0.04164574,154.41,154.37,6.43423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413409815,0.04164574,154.41,154.38,2.99933213]
["bitfinex-derivatives","SOLF0:USTF0",1749413410012,0.04164574,154.41,154.37,6.43423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413410213,0.04164574,154.41,154.39,6.38767536]
["bitfinex-derivatives","SOLF0:USTF0",1749413411322,0.04164574,154.41,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413411920,6.4731,154.4,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413412625,6.51434574,154.41,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413415227,6.51434574,154.41,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413416322,6.51434574,154.41,154.37,45.02823397]
["bitfinex-derivatives","SOLF0:USTF0",1749413416526,0.04164574,154.41,154.38,2.98977323]
["bitfinex-derivatives","SOLF0:USTF0",1749413416828,0.04164574,154.41,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413417028,0.04164574,154.41,154.38,2.98935696]
["bitfinex-derivatives","SOLF0:USTF0",1749413417227,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413417427,6.51434574,154.41,154.38,2.98939243]
["bitfinex-derivatives","SOLF0:USTF0",1749413417626,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413417826,6.51434574,154.41,154.38,2.98942515]
["bitfinex-derivatives","SOLF0:USTF0",1749413418026,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413418226,6.51434574,154.41,154.38,2.98947818]
["bitfinex-derivatives","SOLF0:USTF0",1749413418427,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413418628,6.51434574,154.41,154.38,2.98951263]
["bitfinex-derivatives","SOLF0:USTF0",1749413418829,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413419129,6.51434574,154.41,154.38,2.98953498]
["bitfinex-derivatives","SOLF0:USTF0",1749413419326,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413419629,6.51434574,154.41,154.38,2.98944218]
["bitfinex-derivatives","SOLF0:USTF0",1749413419829,6.51434574,154.41,154.37,45.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1749413420026,6.4731,154.4,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413420329,6.4731,154.4,154.38,2.98990766]
["bitfinex-derivatives","SOLF0:USTF0",1749413420530,6.4731,154.4,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413421234,6.4731,154.4,154.38,2.98964633]
["bitfinex-derivatives","SOLF0:USTF0",1749413421432,6.4731,154.4,154.37,38.55423397]
["bitfinex-derivatives","SOLF0:USTF0",1749413421627,6.4731,154.4,154.38,2.98957877]
["bitfinex-derivatives","SOLF0:USTF0",1749413421931,6.4731,154.4,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413422325,6.51444574,154.41,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413423534,6.51444574,154.41,154.38,2.98982611]
["bitfinex-derivatives","SOLF0:USTF0",1749413423733,6.51444574,154.41,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413424535,0.04164574,154.41,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749413427736,0.04164574,154.41,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413428735,6.51444574,154.41,154.37,45.02843397]
["bitfinex-derivatives","SOLF0:USTF0",1749413429631,0.04164574,154.41,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749413430231,0.04164574,154.41,154.37,45.02833397]
["bitfinex-derivatives","SOLF0:USTF0",1749413431338,6.38767536,154.39,154.37,0.04655861]
["bitfinex-derivatives","SOLF0:USTF0",1749413431741,6.38767536,154.39,154.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413432236,6.4747,154.37,154.33,38.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749413432439,12.41316007,154.39,154.31,413.61157536]
["bitfinex-derivatives","SOLF0:USTF0",1749413432637,0.04418725,154.37,154.33,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1749413433230,6.4749,154.36,154.33,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1749413440745,6.4753,154.35,154.33,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1749413445651,6.4753,154.35,154.33,6.52539984]
["bitfinex-derivatives","SOLF0:USTF0",1749413445950,6.4749,154.36,154.33,6.52539984]
["bitfinex-derivatives","SOLF0:USTF0",1749413447454,4.13182518,154.37,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413448056,6.4749,154.36,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413450056,10.60632518,154.37,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413451852,6.4747,154.36,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413452253,10.56233793,154.36,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413453160,4.08763793,154.36,154.33,10.61303777]
["bitfinex-derivatives","SOLF0:USTF0",1749413455466,4.08763793,154.36,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749413455857,0.04418725,154.37,154.34,4.08763793]
["bitfinex-derivatives","SOLF0:USTF0",1749413456054,0.04418725,154.37,154.35,10.56243793]
["bitfinex-derivatives","SOLF0:USTF0",1749413456268,0.04418725,154.37,154.36,4.08763793]
["bitfinex-derivatives","SOLF0:USTF0",1749413456759,0.04418725,154.37,154.36,10.56233793]
["bitfinex-derivatives","SOLF0:USTF0",1749413459263,0.04418725,154.37,154.36,12.85739706]
["bitfinex-derivatives","SOLF0:USTF0",1749413468175,0.04418725,154.37,154.35,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1749413468376,0.04418725,154.37,154.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749413468580,0.04418725,154.37,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749413468974,6.4723,154.42,154.38,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749413469180,6.4723,154.42,154.38,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413469579,6.4723,154.42,154.39,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749413469983,6.5137222,154.42,154.39,6.52187921]
["bitfinex-derivatives","SOLF0:USTF0",1749413470183,0.0414222,154.42,154.4,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413470379,0.0414222,154.42,154.39,32.14847921]
["bitfinex-derivatives","SOLF0:USTF0",1749413471083,0.0414222,154.42,154.39,0.04847921]
["bitfinex-derivatives","SOLF0:USTF0",1749413471280,6.473,154.4,154.39,0.04847921]
["bitfinex-derivatives","SOLF0:USTF0",1749413478588,0.0414222,154.42,154.39,0.04847921]
["bitfinex-derivatives","SOLF0:USTF0",1749413479285,6.5138222,154.42,154.39,6.43117627]
["bitfinex-derivatives","SOLF0:USTF0",1749413479988,6.5138222,154.42,154.39,12.90437627]
["bitfinex-derivatives","SOLF0:USTF0",1749413481094,0.0414222,154.42,154.4,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749413481488,6.5136222,154.42,154.4,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749413482187,0.0414222,154.42,154.39,6.43117627]
["bitfinex-derivatives","SOLF0:USTF0",1749413482691,0.0414222,154.42,154.4,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749413483087,0.0414222,154.42,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749413483486,0.0414222,154.42,154.41,12.85529706]
["bitfinex-derivatives","SOLF0:USTF0",1749413484588,34.1564,154.48,154.44,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749413484887,34.1564,154.48,154.43,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413485081,34.1564,154.48,154.43,12.85419706]
["bitfinex-derivatives","SOLF0:USTF0",1749413485282,34.1564,154.48,154.43,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413485588,6.4703,154.47,154.43,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413485795,6.51163905,154.47,154.44,6.51756662]
["bitfinex-derivatives","SOLF0:USTF0",1749413485998,6.51163905,154.47,154.44,0.04626662]
["bitfinex-derivatives","SOLF0:USTF0",1749413486187,6.51163905,154.47,154.44,6.51746662]
["bitfinex-derivatives","SOLF0:USTF0",1749413486388,6.51163905,154.47,154.44,0.04626662]
["bitfinex-derivatives","SOLF0:USTF0",1749413486897,6.4706,154.46,154.44,0.04626662]
["bitfinex-derivatives","SOLF0:USTF0",1749413487894,6.4706,154.46,154.44,6.51756662]
["bitfinex-derivatives","SOLF0:USTF0",1749413488192,0.04133905,154.47,154.45,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413489496,0.04133905,154.47,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749413489998,0.04133905,154.47,154.45,12.85349706]
["bitfinex-derivatives","SOLF0:USTF0",1749413491700,0.04133905,154.47,154.44,38.59756662]
["bitfinex-derivatives","SOLF0:USTF0",1749413491897,0.04133905,154.47,154.44,38.50896368]
["bitfinex-derivatives","SOLF0:USTF0",1749413492600,0.04133905,154.47,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749413494192,6.51143905,154.47,154.44,44.98016368]
["bitfinex-derivatives","SOLF0:USTF0",1749413494593,0.04133905,154.47,154.44,44.98016368]
["bitfinex-derivatives","SOLF0:USTF0",1749413496496,0.04133905,154.47,154.45,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749413497898,0.04133905,154.47,154.44,38.50896368]
["bitfinex-derivatives","SOLF0:USTF0",1749413498393,0.04133905,154.47,154.46,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413499589,0.04133905,154.47,154.46,12.85319706]
["bitfinex-derivatives","SOLF0:USTF0",1749413499794,0.04133905,154.47,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749413499994,0.04133905,154.47,154.46,12.85319706]
["bitfinex-derivatives","SOLF0:USTF0",1749413504304,0.04133905,154.47,154.45,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749413507005,0.04133905,154.47,154.44,44.98016368]
["bitfinex-derivatives","SOLF0:USTF0",1749413507205,6.51153905,154.47,154.44,44.98016368]
["bitfinex-derivatives","SOLF0:USTF0",1749413507502,0.04133905,154.47,154.44,32.12626662]
["bitfinex-derivatives","SOLF0:USTF0",1749413508809,6.51163905,154.47,154.44,38.59756662]
["bitfinex-derivatives","SOLF0:USTF0",1749413512312,0.04133905,154.47,154.45,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413514508,0.04133905,154.47,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749413524223,0.04133905,154.47,154.46,9.42989308]
["bitfinex-derivatives","SOLF0:USTF0",1749413524426,0.04133905,154.47,154.46,9.42986645]
["bitfinex-derivatives","SOLF0:USTF0",1749413524728,0.04133905,154.47,154.46,9.43019336]
["bitfinex-derivatives","SOLF0:USTF0",1749413525121,0.04133905,154.47,154.46,9.43015546]
["bitfinex-derivatives","SOLF0:USTF0",1749413525324,0.04133905,154.47,154.46,9.43015638]
["bitfinex-derivatives","SOLF0:USTF0",1749413525518,0.04133905,154.47,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749413525821,0.04133905,154.47,154.46,9.43012125]
["bitfinex-derivatives","SOLF0:USTF0",1749413526024,0.04133905,154.47,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749413526224,0.04133905,154.47,154.46,9.43020535]
["bitfinex-derivatives","SOLF0:USTF0",1749413526522,0.04133905,154.47,154.46,9.4303152]
["bitfinex-derivatives","SOLF0:USTF0",1749413526727,2.1185,154.54,154.46,2.9598152]
["bitfinex-derivatives","SOLF0:USTF0",1749413526928,6.04758853,154.56,154.51,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413527323,6.4667,154.55,154.51,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413527521,6.4667,154.55,154.53,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413527728,0.04512381,154.56,154.54,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749413528126,6.51142381,154.56,154.53,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413528424,0.04512381,154.56,154.53,12.84999706]
["bitfinex-derivatives","SOLF0:USTF0",1749413528628,6.51162381,154.56,154.53,12.84999706]
["bitfinex-derivatives","SOLF0:USTF0",1749413529622,6.51162381,154.56,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749413530024,6.51162381,154.56,154.53,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413530224,6.51162381,154.56,154.53,12.84989706]
["bitfinex-derivatives","SOLF0:USTF0",1749413530424,0.04512381,154.56,154.53,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413530825,0.04512381,154.56,154.54,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749413531223,0.04512381,154.56,154.53,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413531428,0.04512381,154.56,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413531726,6.51142381,154.56,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413531926,0.04512381,154.56,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413532528,32.10512381,154.56,154.52,0.04549895]
["bitfinex-derivatives","SOLF0:USTF0",1749413532827,0.04512381,154.56,154.54,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413533435,8.5291,154.6,154.56,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749413533632,6.4649,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413534225,6.4651,154.59,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413534531,0.04505878,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413534831,6.4655,154.58,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413535226,0.04505878,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413535425,6.50975878,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413535933,0.04505878,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413536131,0.04505878,154.6,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413536330,0.04505878,154.6,154.57,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413536635,0.04505878,154.6,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413538736,6.4659,154.57,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413541035,8.6322,154.59,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413541633,6.4654,154.59,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413543436,6.42775584,154.6,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413544435,6.4657,154.58,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413545333,6.4659,154.57,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413547238,6.42775584,154.6,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413547239,6.4656,154.58,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413551139,6.42775584,154.6,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413552146,6.4659,154.57,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413573154,12.84859706,154.57,154.56,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1749413573351,6.4672,154.54,154.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749413573551,6.4672,154.54,154.52,2.9374229]
["bitfinex-derivatives","SOLF0:USTF0",1749413573756,6.4672,154.54,154.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749413574156,6.4672,154.54,154.52,2.9376103]
["bitfinex-derivatives","SOLF0:USTF0",1749413574456,6.4672,154.54,154.51,32.06753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413574656,6.4672,154.54,154.51,38.53593025]
["bitfinex-derivatives","SOLF0:USTF0",1749413575752,6.42409043,154.55,154.51,32.06753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413576261,6.4679,154.53,154.51,32.06753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413578359,6.42409043,154.55,154.51,32.06753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413579459,6.38269706,154.53,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413580861,6.468,154.52,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413582860,12.85049706,154.53,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413583462,6.38269706,154.53,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413584557,12.85039706,154.53,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413584760,6.38269706,154.53,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413585763,6.468,154.52,154.51,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1749413589671,6.468,154.52,154.46,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749413589672,6.4693,154.49,154.46,38.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749413589878,6.38269706,154.49,154.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749413590077,6.38269706,154.49,154.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749413590281,6.38269706,154.49,154.44,2.95757794]
["bitfinex-derivatives","SOLF0:USTF0",1749413590577,6.51409171,154.48,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413590767,6.51409171,154.48,154.46,2.9576824]
["bitfinex-derivatives","SOLF0:USTF0",1749413590973,6.51409171,154.48,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413591478,6.51409171,154.48,154.46,2.95809394]
["bitfinex-derivatives","SOLF0:USTF0",1749413591679,6.51409171,154.48,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413591879,6.51409171,154.48,154.46,2.9580683]
["bitfinex-derivatives","SOLF0:USTF0",1749413592081,6.4701,154.47,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413592377,6.4701,154.47,154.46,2.9580683]
["bitfinex-derivatives","SOLF0:USTF0",1749413592574,6.4701,154.47,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413593381,6.4701,154.47,154.46,2.95809487]
["bitfinex-derivatives","SOLF0:USTF0",1749413593582,6.4701,154.47,154.46,2.9580683]
["bitfinex-derivatives","SOLF0:USTF0",1749413593782,6.4701,154.47,154.46,2.95816395]
["bitfinex-derivatives","SOLF0:USTF0",1749413593982,6.4701,154.47,154.46,2.95821642]
["bitfinex-derivatives","SOLF0:USTF0",1749413594385,6.4705,154.46,154.45,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1749413594778,0.04419171,154.48,154.45,3.00512751]
["bitfinex-derivatives","SOLF0:USTF0",1749413594979,0.04419171,154.48,154.47,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413595185,0.04419171,154.48,154.47,38.42269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413595378,0.04419171,154.48,154.47,44.89279706]
["bitfinex-derivatives","SOLF0:USTF0",1749413600191,6.4675,154.54,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749413600889,6.4676,154.53,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749413601289,6.51565537,154.53,154.5,6.51200319]
["bitfinex-derivatives","SOLF0:USTF0",1749413603085,0.04805537,154.53,154.5,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1749413603288,0.04805537,154.53,154.51,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413603489,156.64,154.6,154.54,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749413603690,6.4661,154.57,154.54,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749413604684,6.51249956,154.57,154.54,6.51148897]
["bitfinex-derivatives","SOLF0:USTF0",1749413604892,0.04639956,154.57,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749413607189,0.04639956,154.57,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749413608894,0.04639956,154.57,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749413609689,0.04639956,154.57,154.54,6.51148897]
["bitfinex-derivatives","SOLF0:USTF0",1749413610088,0.04639956,154.57,154.54,6.42728603]
["bitfinex-derivatives","SOLF0:USTF0",1749413610297,6.4636,154.63,154.56,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413610497,6.4636,154.63,154.59,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413611390,6.50756272,154.63,154.59,6.4323442]
["bitfinex-derivatives","SOLF0:USTF0",1749413611993,6.50756272,154.63,154.59,12.8970442]
["bitfinex-derivatives","SOLF0:USTF0",1749413612697,6.50756272,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749413615102,6.50756272,154.63,154.61,12.84669706]
["bitfinex-derivatives","SOLF0:USTF0",1749413615103,0.04396272,154.63,154.61,12.84669706]
["bitfinex-derivatives","SOLF0:USTF0",1749413617204,6.50736272,154.63,154.6,12.84709706]
["bitfinex-derivatives","SOLF0:USTF0",1749413617501,0.04396272,154.63,154.6,12.84709706]
["bitfinex-derivatives","SOLF0:USTF0",1749413618200,0.04396272,154.63,154.59,38.53454714]
["bitfinex-derivatives","SOLF0:USTF0",1749413619405,6.50746272,154.63,154.59,38.53454714]
["bitfinex-derivatives","SOLF0:USTF0",1749413620105,0.04396272,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749413622810,6.50736272,154.63,154.59,38.53454714]
["bitfinex-derivatives","SOLF0:USTF0",1749413623106,0.04396272,154.63,154.59,44.9172442]
["bitfinex-derivatives","SOLF0:USTF0",1749413623407,6.50766272,154.63,154.59,44.9172442]
["bitfinex-derivatives","SOLF0:USTF0",1749413625510,0.04396272,154.63,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749413626906,0.04396272,154.63,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749413627308,0.04396272,154.63,154.61,12.84679706]
["bitfinex-derivatives","SOLF0:USTF0",1749413629016,0.04396272,154.63,154.6,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749413629216,0.04396272,154.63,154.6,12.84709706]
["bitfinex-derivatives","SOLF0:USTF0",1749413634618,0.04396272,154.63,154.59,0.04964714]
["bitfinex-derivatives","SOLF0:USTF0",1749413635216,6.4646,154.6,154.59,0.04964714]
["bitfinex-derivatives","SOLF0:USTF0",1749413635412,6.38269706,154.6,154.52,2.52694]
["bitfinex-derivatives","SOLF0:USTF0",1749413635608,6.38269706,154.6,154.53,38.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413635815,6.38269706,154.6,154.53,44.85009706]
["bitfinex-derivatives","SOLF0:USTF0",1749413636011,6.38269706,154.58,154.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413636410,6.4671,154.55,154.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749413636614,6.4671,154.55,154.54,0.0422575]
["bitfinex-derivatives","SOLF0:USTF0",1749413640115,6.4665,154.56,154.54,0.0422575]
["bitfinex-derivatives","SOLF0:USTF0",1749413641020,0.04846698,154.57,154.54,0.0422575]
["bitfinex-derivatives","SOLF0:USTF0",1749413641721,0.04846698,154.57,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413642116,0.04846698,154.57,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749413645320,0.04846698,154.57,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413645321,0.04846698,154.57,154.55,12.84909706]
["bitfinex-derivatives","SOLF0:USTF0",1749413645822,0.04846698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413646231,0.04846698,154.57,154.55,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413647030,0.04846698,154.57,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749413648329,0.04846698,154.57,154.55,12.84929706]
["bitfinex-derivatives","SOLF0:USTF0",1749413648927,0.04846698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413650329,6.51466698,154.57,154.54,38.5293575]
["bitfinex-derivatives","SOLF0:USTF0",1749413652835,0.04846698,154.57,154.54,38.5293575]
["bitfinex-derivatives","SOLF0:USTF0",1749413653738,6.51446698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413654039,0.04846698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413655441,6.51466698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413655630,6.51466698,154.57,154.54,38.5293575]
["bitfinex-derivatives","SOLF0:USTF0",1749413656540,0.04846698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413656840,0.04846698,154.57,154.54,44.91185456]
["bitfinex-derivatives","SOLF0:USTF0",1749413659841,6.51436698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413661253,6.51436698,154.57,154.54,38.5291575]
["bitfinex-derivatives","SOLF0:USTF0",1749413664351,6.51436698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413665554,6.4665,154.56,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413666146,6.51456698,154.57,154.54,32.0622575]
["bitfinex-derivatives","SOLF0:USTF0",1749413668451,6.51456698,154.57,154.54,38.5293575]
["bitfinex-derivatives","SOLF0:USTF0",1749413669948,6.51456698,154.57,154.54,44.91205456]
["bitfinex-derivatives","SOLF0:USTF0",1749413671152,6.4663,154.56,154.54,38.44495456]
["bitfinex-derivatives","SOLF0:USTF0",1749413671951,6.51446698,154.57,154.54,38.44495456]
["bitfinex-derivatives","SOLF0:USTF0",1749413673660,6.51446698,154.57,154.54,44.91195456]
["bitfinex-derivatives","SOLF0:USTF0",1749413676459,0.04846698,154.57,154.56,12.84899706]
["bitfinex-derivatives","SOLF0:USTF0",1749413676660,85.49874662,154.61,154.56,9.32966298]
["bitfinex-derivatives","SOLF0:USTF0",1749413676854,85.49874662,154.61,154.56,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413677053,6.4651,154.59,154.56,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413677254,85.49874662,154.61,154.56,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413677558,0.04258547,154.6,154.58,12.84799706]
["bitfinex-derivatives","SOLF0:USTF0",1749413677760,0.04258547,154.6,154.58,38.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413678753,0.04258547,154.6,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749413679660,6.7066,154.66,154.61,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749413679859,6.7066,154.66,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413679860,6.463,154.64,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413681064,6.4634,154.63,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413682464,6.4631,154.64,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413683664,6.5069925,154.65,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413684654,0.0442925,154.65,154.62,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413685067,0.0442925,154.65,154.62,38.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413685562,0.0442925,154.65,154.64,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413687063,2.54455928,154.69,154.64,12.76539412]
["bitfinex-derivatives","SOLF0:USTF0",1749413687253,6.0236818,154.76,154.72,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413687457,2.1846,154.79,154.74,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413687458,6.0236818,154.79,154.74,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413687758,6.0236818,154.81,154.74,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413687962,6.4576,154.77,154.76,0.04945285]
["bitfinex-derivatives","SOLF0:USTF0",1749413688161,0.04794087,154.79,154.76,0.04945285]
["bitfinex-derivatives","SOLF0:USTF0",1749413688959,6.43063793,154.79,154.76,0.04945285]
["bitfinex-derivatives","SOLF0:USTF0",1749413689266,6.4575,154.77,154.76,0.04945285]
["bitfinex-derivatives","SOLF0:USTF0",1749413690260,38.41063793,154.79,154.67,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749413690465,6.38269706,154.75,154.68,38.36269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413690658,6.38269706,154.75,154.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749413690854,2.1712,154.74,154.66,378.90269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413691055,2.1712,154.74,154.66,410.88269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413691256,0.04773165,154.72,154.68,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1749413692063,6.461,154.69,154.68,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1749413706770,6.50773165,154.72,154.68,6.42401942]
["bitfinex-derivatives","SOLF0:USTF0",1749413706977,0.04773165,154.72,154.68,6.42401942]
["bitfinex-derivatives","SOLF0:USTF0",1749413707771,6.4601,154.71,154.68,6.42401942]
["bitfinex-derivatives","SOLF0:USTF0",1749413708778,6.4601,154.71,154.68,12.88531942]
["bitfinex-derivatives","SOLF0:USTF0",1749413709078,6.50743165,154.72,154.68,12.88531942]
["bitfinex-derivatives","SOLF0:USTF0",1749413710978,6.50743165,154.72,154.7,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413711179,6.46,154.71,154.7,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413711374,0.04773165,154.72,154.7,38.36269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413712177,0.04773165,154.72,154.7,44.82289706]
["bitfinex-derivatives","SOLF0:USTF0",1749413712582,0.04773165,154.72,154.7,38.36269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413713180,0.04773165,154.72,154.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749413713379,86.90462395,154.77,154.7,38.36269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413713582,86.90462395,154.77,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413713778,158.5935,154.82,154.75,12.84079706]
["bitfinex-derivatives","SOLF0:USTF0",1749413714084,36.3018,154.82,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413714274,6.4579,154.76,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413714581,0.04815703,154.8,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413714780,6.4573,154.78,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413715078,0.04815703,154.8,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413715477,6.4579,154.76,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413716384,6.4579,154.76,154.74,32.02728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413716785,6.50547837,154.77,154.74,32.02728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413717784,0.04777837,154.77,154.75,6.38269706]
["bitfinex-derivatives","SOLF0:USTF0",1749413722488,6.50537837,154.77,154.74,32.02728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413723596,0.04777837,154.77,154.74,6.50598706]
["bitfinex-derivatives","SOLF0:USTF0",1749413724192,6.50537837,154.77,154.74,6.50598706]
["bitfinex-derivatives","SOLF0:USTF0",1749413726092,6.458,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413726791,6.50547837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413727888,6.458,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413728992,6.50567837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413730293,6.4582,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413732294,6.50547837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413734495,6.458,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413739999,6.4584,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413740395,0.04777837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413740596,6.50547837,154.77,154.74,6.42998412]
["bitfinex-derivatives","SOLF0:USTF0",1749413740797,0.04777837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413742297,6.4584,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413745000,6.458,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413745300,0.04777837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413745601,6.4579,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413747195,6.4584,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413747591,0.04777837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413748399,0.04777837,154.77,154.74,6.42998412]
["bitfinex-derivatives","SOLF0:USTF0",1749413748900,6.4581,154.76,154.74,6.42998412]
["bitfinex-derivatives","SOLF0:USTF0",1749413749100,0.04777837,154.77,154.74,6.42998412]
["bitfinex-derivatives","SOLF0:USTF0",1749413749801,6.4582,154.76,154.74,6.42998412]
["bitfinex-derivatives","SOLF0:USTF0",1749413758003,0.04777837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413758209,6.03857783,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413758411,12.38607783,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413759309,4.57543212,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413759611,6.4584,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413768921,12.44919946,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413772322,6.4584,154.75,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413772719,12.44889946,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413772919,6.4581,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413773722,4.28887837,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413773922,10.27967783,154.77,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413774230,6.4582,154.76,154.74,0.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1749413775120,47.14193049,154.75,154.68,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1749413775426,6.04680044,154.72,154.68,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1749413775623,6.4605,154.7,154.68,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1749413775920,6.04680044,154.73,154.68,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1749413776123,6.4603,154.71,154.69,0.04398853]
["bitfinex-derivatives","SOLF0:USTF0",1749413779230,6.4605,154.7,154.69,0.04398853]
["bitfinex-derivatives","SOLF0:USTF0",1749413781231,6.4609,154.69,154.68,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1749413790936,6.04680044,154.7,154.62,7.15255322]
["bitfinex-derivatives","SOLF0:USTF0",1749413791138,7.15255322,154.7,154.62,7.15255322]
["bitfinex-derivatives","SOLF0:USTF0",1749413791337,13.19935366,154.7,154.62,7.15255322]
["bitfinex-derivatives","SOLF0:USTF0",1749413791636,6.4626,154.65,154.62,7.15255322]
["bitfinex-derivatives","SOLF0:USTF0",1749413791938,6.51159813,154.65,154.62,7.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1749413792331,0.04899813,154.65,154.62,13.66363025]
["bitfinex-derivatives","SOLF0:USTF0",1749413792837,0.04899813,154.65,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749413793834,0.04899813,154.65,154.62,7.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1749413793835,0.04899813,154.65,154.62,13.66353025]
["bitfinex-derivatives","SOLF0:USTF0",1749413794338,6.51159813,154.65,154.62,13.66353025]
["bitfinex-derivatives","SOLF0:USTF0",1749413796239,6.51159813,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749413796440,0.04899813,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749413796632,0.04899813,154.65,154.62,7.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1749413796834,0.04899813,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749413798339,6.51159813,154.65,154.62,13.66353025]
["bitfinex-derivatives","SOLF0:USTF0",1749413798644,0.04899813,154.65,154.62,7.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1749413798937,0.04899813,154.65,154.62,13.66333025]
["bitfinex-derivatives","SOLF0:USTF0",1749413799442,6.51179813,154.65,154.62,13.66333025]
["bitfinex-derivatives","SOLF0:USTF0",1749413800238,0.04899813,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749413801737,0.04899813,154.65,154.64,13.61555322]
["bitfinex-derivatives","SOLF0:USTF0",1749413803041,6.4611,154.69,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749413803334,6.4611,154.69,154.67,4.57781001]
["bitfinex-derivatives","SOLF0:USTF0",1749413804443,0.04725427,154.7,154.68,4.57781001]
["bitfinex-derivatives","SOLF0:USTF0",1749413804944,6.50785427,154.7,154.68,4.57781001]
["bitfinex-derivatives","SOLF0:USTF0",1749413805338,6.50785427,154.7,154.67,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749413805642,0.04725427,154.7,154.68,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749413809145,0.04725427,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749413824054,0.04725427,154.7,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749413825649,0.04725427,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749413827252,0.04725427,154.7,154.69,11.0377885]
["bitfinex-derivatives","SOLF0:USTF0",1749413830559,0.04725427,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749413830862,0.04725427,154.7,154.69,4.5768885]
["bitfinex-derivatives","SOLF0:USTF0",1749413833663,0.04725427,154.7,154.68,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749413833857,6.50775427,154.7,154.69,4.5768885]
["bitfinex-derivatives","SOLF0:USTF0",1749413834163,0.04725427,154.7,154.69,4.5768885]
["bitfinex-derivatives","SOLF0:USTF0",1749413841968,0.04725427,154.7,154.69,4.57725244]
["bitfinex-derivatives","SOLF0:USTF0",1749413848171,0.04725427,154.7,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749413848473,0.04725427,154.7,154.69,4.57695265]
["bitfinex-derivatives","SOLF0:USTF0",1749413848976,0.04725427,154.7,154.69,4.57708088]
["bitfinex-derivatives","SOLF0:USTF0",1749413849672,0.04725427,154.7,154.69,4.57693071]
["bitfinex-derivatives","SOLF0:USTF0",1749413850172,0.04725427,154.7,154.69,4.5767836]
["bitfinex-derivatives","SOLF0:USTF0",1749413856687,6.50775427,154.7,154.69,4.5767836]
["bitfinex-derivatives","SOLF0:USTF0",1749413856988,6.07752969,154.7,154.66,4.62484421]
["bitfinex-derivatives","SOLF0:USTF0",1749413857389,6.4615,154.68,154.66,4.62484421]
["bitfinex-derivatives","SOLF0:USTF0",1749413857982,12.49127542,154.69,154.67,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413858183,6.03027542,154.69,154.68,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413858385,0.04725427,154.7,154.68,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413858688,0.04725427,154.7,154.69,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413859586,0.04725427,154.7,154.69,11.03977034]
["bitfinex-derivatives","SOLF0:USTF0",1749413865689,0.04725427,154.7,154.69,14.14498757]
["bitfinex-derivatives","SOLF0:USTF0",1749413866088,0.04725427,154.7,154.69,14.14495881]
["bitfinex-derivatives","SOLF0:USTF0",1749413866294,0.04725427,154.7,154.69,14.14495607]
["bitfinex-derivatives","SOLF0:USTF0",1749413867395,0.04725427,154.7,154.69,14.13688058]
["bitfinex-derivatives","SOLF0:USTF0",1749413867589,162.35027542,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413867590,6.03027542,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413867796,8.11007542,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413867996,6.03027542,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413868594,6.4586,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413872096,103.29116256,154.76,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413872596,103.29116256,154.76,154.73,11.03777034]
["bitfinex-derivatives","SOLF0:USTF0",1749413873199,103.29116256,154.76,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413873399,6.4585,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413874698,103.29126256,154.76,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413875288,103.29126256,154.76,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413875493,103.29126256,154.76,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413875694,103.29126256,154.76,154.72,4.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1749413875894,103.29126256,154.76,154.72,11.08220542]
["bitfinex-derivatives","SOLF0:USTF0",1749413876599,6.4584,154.75,154.72,11.08220542]
["bitfinex-derivatives","SOLF0:USTF0",1749413880005,6.4589,154.74,154.72,11.08220542]
["bitfinex-derivatives","SOLF0:USTF0",1749413880207,6.4589,154.74,154.72,4.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1749413880706,6.4587,154.75,154.72,11.08230542]
["bitfinex-derivatives","SOLF0:USTF0",1749413886507,107.8700329,154.76,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413887006,6.4585,154.75,154.72,11.08230542]
["bitfinex-derivatives","SOLF0:USTF0",1749413890612,6.4585,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413893118,103.29116256,154.76,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413893420,107.8700329,154.76,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413894718,107.8700329,154.76,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413895711,6.4585,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413903318,103.29126256,154.76,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413906422,6.4585,154.75,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413907120,6.4585,154.75,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413907324,6.4585,154.75,154.73,11.03807034]
["bitfinex-derivatives","SOLF0:USTF0",1749413909629,6.4585,154.75,154.72,6.50353508]
["bitfinex-derivatives","SOLF0:USTF0",1749413909829,6.4585,154.75,154.73,4.57887034]
["bitfinex-derivatives","SOLF0:USTF0",1749413912627,10.61607775,154.75,154.72,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1749413912821,6.04033522,154.74,154.72,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1749413913221,6.4592,154.73,154.72,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1749413913427,10.61607775,154.73,154.66,37.92687379]
["bitfinex-derivatives","SOLF0:USTF0",1749413913724,12.49983522,154.73,154.71,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413914132,6.04033522,154.73,154.71,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413914527,6.04033522,154.73,154.72,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413914732,12.54902278,154.74,154.72,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413917434,6.50868756,154.74,154.72,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413919425,0.04968756,154.74,154.72,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413920234,0.04968756,154.74,154.72,11.03534253]
["bitfinex-derivatives","SOLF0:USTF0",1749413924833,0.04968756,154.74,154.73,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413925044,6.50848756,154.74,154.73,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413926249,0.04968756,154.74,154.73,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413945464,0.04968756,154.74,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749413945660,0.04968756,154.74,154.73,4.57574253]
["bitfinex-derivatives","SOLF0:USTF0",1749413946760,0.04968756,154.74,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413948168,4.26657356,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413948362,4.26652954,154.73,154.72,14.01643728]
["bitfinex-derivatives","SOLF0:USTF0",1749413949566,0.04968756,154.74,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413949766,4.26855011,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413949968,0.04968756,154.74,154.72,14.01648991]
["bitfinex-derivatives","SOLF0:USTF0",1749413950271,4.27285511,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413950571,4.27285546,154.73,154.72,14.01646388]
["bitfinex-derivatives","SOLF0:USTF0",1749413950774,4.27285535,154.73,154.72,14.01646388]
["bitfinex-derivatives","SOLF0:USTF0",1749413951371,0.04968756,154.74,154.72,14.01660621]
["bitfinex-derivatives","SOLF0:USTF0",1749413951572,4.27367095,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413951773,0.04968756,154.74,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413951966,4.27367106,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413952166,4.27368297,154.73,154.72,14.0116752]
["bitfinex-derivatives","SOLF0:USTF0",1749413952475,4.27368462,154.73,154.72,14.01071275]
["bitfinex-derivatives","SOLF0:USTF0",1749413952768,0.04968756,154.74,154.72,14.01071275]
["bitfinex-derivatives","SOLF0:USTF0",1749413952972,4.27380445,154.73,154.72,11.03434807]
["bitfinex-derivatives","SOLF0:USTF0",1749413953174,4.27380456,154.73,154.72,14.01061705]
["bitfinex-derivatives","SOLF0:USTF0",1749413953475,4.27380456,154.73,154.72,14.01069759]
["bitfinex-derivatives","SOLF0:USTF0",1749413953773,4.27380456,154.73,154.72,14.01063562]
["bitfinex-derivatives","SOLF0:USTF0",1749413953962,4.27380456,154.73,154.72,4.57474807]
["bitfinex-derivatives","SOLF0:USTF0",1749413954567,4.27380456,154.73,154.72,11.03444807]
["bitfinex-derivatives","SOLF0:USTF0",1749413955170,4.26969602,154.73,154.72,11.03448522]
["bitfinex-derivatives","SOLF0:USTF0",1749413955370,4.26969602,154.73,154.71,4.57497775]
["bitfinex-derivatives","SOLF0:USTF0",1749413955566,6.10081301,154.74,154.71,4.57497775]
["bitfinex-derivatives","SOLF0:USTF0",1749413955875,4.26967534,154.73,154.71,4.57497775]
["bitfinex-derivatives","SOLF0:USTF0",1749413956174,4.27043598,154.72,154.71,4.57497775]
["bitfinex-derivatives","SOLF0:USTF0",1749413956380,0.04968756,154.74,154.71,7.55115739]
["bitfinex-derivatives","SOLF0:USTF0",1749413956574,4.27147649,154.73,154.7,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749413956773,4.27147649,154.72,154.71,2.97763]
["bitfinex-derivatives","SOLF0:USTF0",1749413956974,4.27147649,154.72,154.71,2.97765118]
["bitfinex-derivatives","SOLF0:USTF0",1749413957470,4.37937903,154.72,154.71,9.43745118]
["bitfinex-derivatives","SOLF0:USTF0",1749413957670,6.50858756,154.74,154.71,14.01256097]
["bitfinex-derivatives","SOLF0:USTF0",1749413957872,4.37836521,154.73,154.72,2.97783843]
["bitfinex-derivatives","SOLF0:USTF0",1749413958072,6.50858756,154.74,154.71,11.03477775]
["bitfinex-derivatives","SOLF0:USTF0",1749413958268,4.37836511,154.73,154.72,2.97775095]
["bitfinex-derivatives","SOLF0:USTF0",1749413958474,4.37836293,154.73,154.72,2.97746225]
["bitfinex-derivatives","SOLF0:USTF0",1749413958778,6.50858756,154.74,154.72,2.97738066]
["bitfinex-derivatives","SOLF0:USTF0",1749413958970,6.50858756,154.74,154.71,11.03477775]
["bitfinex-derivatives","SOLF0:USTF0",1749413959378,4.37835707,154.73,154.71,11.03477775]
["bitfinex-derivatives","SOLF0:USTF0",1749413959574,6.4593,154.73,154.72,7.55224864]
["bitfinex-derivatives","SOLF0:USTF0",1749413959779,10.8377052,154.73,154.72,4.5752013]
["bitfinex-derivatives","SOLF0:USTF0",1749413959975,10.8377052,154.73,154.72,7.55126532]
["bitfinex-derivatives","SOLF0:USTF0",1749413960182,10.8377052,154.73,154.72,4.5752013]
["bitfinex-derivatives","SOLF0:USTF0",1749413960381,10.8377052,154.73,154.72,7.55155966]
["bitfinex-derivatives","SOLF0:USTF0",1749413960572,6.4593,154.73,154.72,7.55155966]
["bitfinex-derivatives","SOLF0:USTF0",1749413960777,10.83591285,154.73,154.72,7.55139565]
["bitfinex-derivatives","SOLF0:USTF0",1749413961081,10.83591592,154.73,154.72,4.5752013]
["bitfinex-derivatives","SOLF0:USTF0",1749413961473,6.50868756,154.74,154.72,4.5752013]
["bitfinex-derivatives","SOLF0:USTF0",1749413961680,4.37520707,154.73,154.72,4.5752013]
["bitfinex-derivatives","SOLF0:USTF0",1749413961877,4.37520707,154.73,154.72,7.55133321]
["bitfinex-derivatives","SOLF0:USTF0",1749413962076,4.37520697,154.73,154.72,7.55126121]
["bitfinex-derivatives","SOLF0:USTF0",1749413962275,4.37520697,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413962674,0.04968756,154.74,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413962978,4.37518846,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413963177,4.37518826,154.73,154.72,14.01078571]
["bitfinex-derivatives","SOLF0:USTF0",1749413963376,0.04968756,154.74,154.72,14.01080301]
["bitfinex-derivatives","SOLF0:USTF0",1749413963682,0.04968756,154.74,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413963875,4.37557221,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413964181,6.50848756,154.74,154.72,14.01085304]
["bitfinex-derivatives","SOLF0:USTF0",1749413964382,6.50848756,154.74,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413964577,4.37556855,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413964778,6.50848756,154.74,154.72,14.01095001]
["bitfinex-derivatives","SOLF0:USTF0",1749413964981,4.3755692,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413965179,4.37556919,154.73,154.72,11.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1749413965480,0.04968756,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749413965780,4.43105379,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413965978,4.43105409,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413966183,0.04968756,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413966479,4.4310539,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413966685,4.430506,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413966983,0.04968756,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413967184,4.42264751,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413967485,0.04968756,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413967783,4.42265096,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413968081,4.42264732,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413968788,4.42001399,154.74,154.73,11.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1749413969083,0.04968756,154.74,154.73,11.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1749413969283,4.42001947,154.74,154.73,11.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1749413969485,4.42002199,154.74,154.73,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413969883,4.42002199,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749413970082,4.37033443,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413970282,4.37033443,154.73,154.72,7.54870399]
["bitfinex-derivatives","SOLF0:USTF0",1749413970482,4.38303016,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413970680,4.38272049,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413970880,4.38272086,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413971084,6.50858756,154.74,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413971585,4.38272711,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413971982,6.50858756,154.74,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413972383,4.38879422,154.73,154.72,4.57425488]
["bitfinex-derivatives","SOLF0:USTF0",1749413972686,6.50858756,154.74,154.72,2.97454863]
["bitfinex-derivatives","SOLF0:USTF0",1749413972887,4.38879422,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413973084,6.50858756,154.74,154.72,2.97454708]
["bitfinex-derivatives","SOLF0:USTF0",1749413973285,4.38879422,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413973485,6.50858756,154.74,154.72,2.97457429]
["bitfinex-derivatives","SOLF0:USTF0",1749413973685,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413973890,4.38866738,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413974186,4.38866738,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413974385,4.38868191,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413974590,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413974784,4.38868191,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413975087,4.38868191,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413975289,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413975691,4.38956767,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413975883,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413976080,4.38956909,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413976282,6.50858756,154.74,154.72,2.97233793]
["bitfinex-derivatives","SOLF0:USTF0",1749413976481,4.38956546,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413976682,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413976892,4.38956546,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413977090,4.38956546,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413977392,4.38931198,154.72,154.71,14.00753677]
["bitfinex-derivatives","SOLF0:USTF0",1749413977594,4.38931198,154.72,154.71,14.00760746]
["bitfinex-derivatives","SOLF0:USTF0",1749413977780,4.38931339,154.72,154.71,14.00756777]
["bitfinex-derivatives","SOLF0:USTF0",1749413977987,4.38931703,154.72,154.71,14.00758731]
["bitfinex-derivatives","SOLF0:USTF0",1749413978186,4.38931703,154.72,154.71,14.00753333]
["bitfinex-derivatives","SOLF0:USTF0",1749413978492,4.38931419,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413978693,6.50858756,154.74,154.71,14.00753333]
["bitfinex-derivatives","SOLF0:USTF0",1749413978894,6.50858756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413979092,4.38931782,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413979294,4.38931782,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413979492,4.38931415,154.72,154.71,14.00750986]
["bitfinex-derivatives","SOLF0:USTF0",1749413979693,4.38931447,154.72,154.71,14.00751909]
["bitfinex-derivatives","SOLF0:USTF0",1749413979887,4.38931198,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413980093,4.38931198,154.72,154.71,14.00746607]
["bitfinex-derivatives","SOLF0:USTF0",1749413980491,4.38935363,154.72,154.71,14.00751342]
["bitfinex-derivatives","SOLF0:USTF0",1749413980688,4.38933184,154.72,154.71,14.00754618]
["bitfinex-derivatives","SOLF0:USTF0",1749413980892,0.04968756,154.74,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749413981393,4.39271697,154.73,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749413981592,4.39271697,154.73,154.72,9.431839]
["bitfinex-derivatives","SOLF0:USTF0",1749413981792,4.39271697,154.73,154.71,11.03519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413981992,6.50858756,154.74,154.71,11.03519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413982200,4.39271697,154.73,154.72,2.97207728]
["bitfinex-derivatives","SOLF0:USTF0",1749413982398,4.39272306,154.73,154.72,2.97179697]
["bitfinex-derivatives","SOLF0:USTF0",1749413982594,4.39269402,154.73,154.72,9.43149697]
["bitfinex-derivatives","SOLF0:USTF0",1749413982795,4.39270854,154.73,154.72,9.43149697]
["bitfinex-derivatives","SOLF0:USTF0",1749413982995,4.39270854,154.73,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749413983298,0.04968756,154.74,154.72,9.43152675]
["bitfinex-derivatives","SOLF0:USTF0",1749413983494,4.3927049,154.73,154.71,4.57519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413983693,6.50858756,154.74,154.72,2.97200156]
["bitfinex-derivatives","SOLF0:USTF0",1749413983897,4.39272094,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413984099,6.50858756,154.74,154.72,2.976616]
["bitfinex-derivatives","SOLF0:USTF0",1749413984399,4.39272972,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413984694,4.39272852,154.72,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749413984887,4.39273874,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413985093,4.39272812,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413985288,6.50918756,154.74,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413985693,4.39273902,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413985895,4.3927376,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413986099,4.3927376,154.72,154.71,14.0112548]
["bitfinex-derivatives","SOLF0:USTF0",1749413986494,6.50918756,154.74,154.71,14.01114431]
["bitfinex-derivatives","SOLF0:USTF0",1749413986702,6.50918756,154.74,154.72,2.97601479]
["bitfinex-derivatives","SOLF0:USTF0",1749413986899,4.39272165,154.73,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413987099,4.39272165,154.72,154.71,11.03509846]
["bitfinex-derivatives","SOLF0:USTF0",1749413987292,4.39272165,154.72,154.71,2.97616958]
["bitfinex-derivatives","SOLF0:USTF0",1749413987492,4.39272165,154.72,154.71,7.55159333]
["bitfinex-derivatives","SOLF0:USTF0",1749413987695,6.4597,154.73,154.71,4.57519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413987893,6.50908756,154.74,154.71,11.03539846]
["bitfinex-derivatives","SOLF0:USTF0",1749413988101,4.3968422,154.73,154.71,11.03539846]
["bitfinex-derivatives","SOLF0:USTF0",1749413988303,4.3968422,154.72,154.71,11.03539846]
["bitfinex-derivatives","SOLF0:USTF0",1749413988602,4.3968422,154.72,154.71,14.01287407]
["bitfinex-derivatives","SOLF0:USTF0",1749413988798,6.50908756,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413989004,0.04968756,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413989206,4.39684724,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413989503,4.3968422,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413989700,4.3968422,154.73,154.72,9.43729255]
["bitfinex-derivatives","SOLF0:USTF0",1749413989895,0.04968756,154.74,154.72,9.43743406]
["bitfinex-derivatives","SOLF0:USTF0",1749413990105,4.3968422,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413990403,0.04968756,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413990606,4.3970387,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413990814,0.04968756,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413991406,4.3970387,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413991611,0.04968756,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413992612,4.39716544,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749413992812,4.39716544,154.73,154.72,4.57519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413993214,4.39716546,154.73,154.72,4.57519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413993417,4.39716546,154.73,154.72,7.55176746]
["bitfinex-derivatives","SOLF0:USTF0",1749413993610,4.39716546,154.73,154.72,4.57519846]
["bitfinex-derivatives","SOLF0:USTF0",1749413993810,4.39716546,154.73,154.72,7.55184768]
["bitfinex-derivatives","SOLF0:USTF0",1749413994008,6.50908756,154.74,154.72,7.55156252]
["bitfinex-derivatives","SOLF0:USTF0",1749413994319,4.3967357,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413994918,4.3967357,154.73,154.72,7.55219391]
["bitfinex-derivatives","SOLF0:USTF0",1749413995117,4.3967357,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413995317,4.40985424,154.73,154.72,7.55224704]
["bitfinex-derivatives","SOLF0:USTF0",1749413995517,4.40985424,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413995723,0.04968756,154.74,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413996018,4.40980623,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413996220,4.40980623,154.73,154.72,7.55193971]
["bitfinex-derivatives","SOLF0:USTF0",1749413996717,4.40980623,154.73,154.72,7.55239589]
["bitfinex-derivatives","SOLF0:USTF0",1749413996919,4.40980623,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413997218,6.4597,154.73,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413997413,4.4076788,154.73,154.72,7.55241358]
["bitfinex-derivatives","SOLF0:USTF0",1749413997617,0.04968756,154.74,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413997818,4.4076788,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749413998015,0.04968756,154.74,154.72,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749413998210,4.40769335,154.73,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413998414,15.03374073,154.72,154.7,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749413998613,10.4468549,154.71,154.7,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749413998817,4.39572945,154.71,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413999021,4.3955393,154.71,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413999218,168.57112545,154.73,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413999411,4.39552314,154.72,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413999616,4.39550994,154.71,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749413999922,162.52,154.73,154.7,4.61728338]
["bitfinex-derivatives","SOLF0:USTF0",1749414000126,4.39376255,154.72,154.71,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749414001016,162.52,154.73,154.71,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749414001216,4.38870141,154.72,154.71,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749414001519,4.38870141,154.72,154.71,11.03542193]
["bitfinex-derivatives","SOLF0:USTF0",1749414002121,4.38870141,154.72,154.71,4.57492193]
["bitfinex-derivatives","SOLF0:USTF0",1749414002724,4.38870141,154.72,154.7,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749414002921,4.3888781,154.71,154.7,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749414004124,4.3888781,154.71,154.7,4.61852924]
["bitfinex-derivatives","SOLF0:USTF0",1749414004424,4.38980699,154.71,154.7,4.61852924]
["bitfinex-derivatives","SOLF0:USTF0",1749414004622,4.38551433,154.71,154.7,4.6183265]
["bitfinex-derivatives","SOLF0:USTF0",1749414004823,4.38551433,154.71,154.7,4.61832583]
["bitfinex-derivatives","SOLF0:USTF0",1749414005223,6.46,154.73,154.7,11.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1749414005420,4.38551411,154.72,154.7,11.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1749414005621,4.38551411,154.71,154.7,11.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1749414006126,4.37047011,154.71,154.7,11.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1749414006327,4.37046868,154.71,154.7,11.07922583]
["bitfinex-derivatives","SOLF0:USTF0",1749414006529,40.81017208,154.71,154.63,6.01883343]
["bitfinex-derivatives","SOLF0:USTF0",1749414006726,4.58005388,154.68,154.63,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414006926,6.4635,154.64,154.62,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414007128,4.37082663,154.63,154.62,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414007324,4.37082663,154.63,154.61,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414007526,4.37082663,154.62,154.61,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414008225,4.37092173,154.62,154.61,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414008431,0.04437065,154.64,154.61,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414008831,10.83483686,154.63,154.61,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414009021,6.4639,154.63,154.6,6.5109099]
["bitfinex-derivatives","SOLF0:USTF0",1749414009225,11.04395388,154.63,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414010032,10.81684954,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414010326,6.4643,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414010626,11.04435388,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414011229,4.58005388,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414011532,4.58005388,154.62,154.6,6.5109099]
["bitfinex-derivatives","SOLF0:USTF0",1749414013931,4.58005388,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414014529,4.58005388,154.61,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414015932,6.464,154.63,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414016231,8.88257839,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414016426,4.62442453,154.64,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414016830,4.30248229,154.63,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414017030,11.08812453,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749414017227,4.30248229,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749414017631,4.58005388,154.63,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414017930,4.58005388,154.62,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414019031,4.58005388,154.61,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414019236,4.58005388,154.61,154.6,6.5109099]
["bitfinex-derivatives","SOLF0:USTF0",1749414021433,0.04437065,154.64,154.6,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1749414021635,0.04437065,154.64,154.6,4.62586378]
["bitfinex-derivatives","SOLF0:USTF0",1749414021636,4.62442453,154.64,154.6,4.62586378]
["bitfinex-derivatives","SOLF0:USTF0",1749414022034,4.62442453,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414022035,4.58005388,154.63,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414022729,4.58005388,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749414022934,4.62442453,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749414023434,4.62442453,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749414023733,31.86,154.67,154.63,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414023734,4.58005388,154.67,154.63,4.58005388]
["bitfinex-derivatives","SOLF0:USTF0",1749414023942,4.58005388,154.67,154.61,34.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749414024136,4.58005388,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414024536,4.58005388,154.67,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749414024838,4.62091327,154.68,154.65,0.04889202]
["bitfinex-derivatives","SOLF0:USTF0",1749414025035,4.62091327,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414025233,0.04085939,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414035844,0.04085939,154.68,154.67,13.61581216]
["bitfinex-derivatives","SOLF0:USTF0",1749414044648,4.35730968,154.72,154.67,13.61581216]
["bitfinex-derivatives","SOLF0:USTF0",1749414044854,4.35730968,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749414045158,2.1481,154.73,154.69,7.15361216]
["bitfinex-derivatives","SOLF0:USTF0",1749414045352,2.1481,154.73,154.71,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414045353,4.35727843,154.72,154.71,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414045556,4.35727843,154.72,154.71,11.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1749414045854,2.1964882,154.73,154.71,11.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1749414046050,2.1964882,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414046854,4.35561178,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414047052,4.35737597,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414047353,8.6561882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414047553,4.35738694,154.72,154.7,4.62572289]
["bitfinex-derivatives","SOLF0:USTF0",1749414047756,8.6561882,154.73,154.7,4.62572289]
["bitfinex-derivatives","SOLF0:USTF0",1749414047954,4.35738567,154.72,154.7,4.62572289]
["bitfinex-derivatives","SOLF0:USTF0",1749414048860,8.6561882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414049159,4.35847422,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414049361,8.6561882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414049562,4.35716186,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414049860,8.6561882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414050057,4.35715216,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414050261,8.6561882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414050454,4.35715216,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414050762,6.4602,154.72,154.7,4.62572289]
["bitfinex-derivatives","SOLF0:USTF0",1749414051262,8.6562882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414051561,4.36146776,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414051760,8.6562882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414051960,4.36840809,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414052161,8.6562882,154.73,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414052361,4.36840809,154.72,154.7,11.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1749414052565,6.4601,154.72,154.7,4.62572289]
["bitfinex-derivatives","SOLF0:USTF0",1749414053254,6.4601,154.72,154.7,0.04976352]
["bitfinex-derivatives","SOLF0:USTF0",1749414053454,4.36844704,154.71,154.65,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749414053658,8.94440641,154.71,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414053856,4.36853088,154.7,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054058,4.38099025,154.69,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054258,4.57595937,154.71,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054259,4.38099025,154.68,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054455,4.38100029,154.68,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054660,4.38101495,154.68,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414054858,0.0473781,154.69,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414055165,4.38101131,154.68,154.66,0.04558104]
["bitfinex-derivatives","SOLF0:USTF0",1749414055362,0.0473781,154.69,154.67,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414055561,0.0473781,154.69,154.68,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414055766,4.42670336,154.69,154.68,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414055960,4.42669609,154.69,154.68,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414056160,0.0473781,154.69,154.68,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414056459,4.42669609,154.69,154.68,4.57595937]
["bitfinex-derivatives","SOLF0:USTF0",1749414056654,4.42669609,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414057460,4.42509211,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414057961,4.42510215,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414058165,4.42509763,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414058370,0.0473781,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414058569,4.42509656,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414059470,4.42507335,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414059768,0.0473781,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414060262,4.42588453,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414060656,0.0473781,154.69,154.68,11.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1749414061371,4.40405121,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414061563,4.40405131,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414061868,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414062766,4.40329491,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414062967,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414063870,4.40332296,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414064573,4.41285206,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414064770,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414064970,4.41284842,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414065169,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414065371,4.41287084,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414066367,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414066568,4.42739164,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414067074,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414067670,4.42737841,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414067975,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414068476,4.42841884,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414068869,4.42844449,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414069066,4.42842984,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414069871,4.43612567,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414070268,4.43613301,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414070672,4.43613291,154.69,154.68,9.37585473]
["bitfinex-derivatives","SOLF0:USTF0",1749414070871,4.43613301,154.69,154.68,9.37585595]
["bitfinex-derivatives","SOLF0:USTF0",1749414071774,0.0473781,154.69,154.68,9.37585595]
["bitfinex-derivatives","SOLF0:USTF0",1749414072077,4.43711424,154.69,154.68,9.37624571]
["bitfinex-derivatives","SOLF0:USTF0",1749414072281,4.43711424,154.69,154.68,9.37622089]
["bitfinex-derivatives","SOLF0:USTF0",1749414072474,4.43711424,154.69,154.68,9.37607274]
["bitfinex-derivatives","SOLF0:USTF0",1749414072674,4.43711424,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414072974,0.0473781,154.69,154.68,9.37614202]
["bitfinex-derivatives","SOLF0:USTF0",1749414073177,0.0473781,154.69,154.68,9.37614081]
["bitfinex-derivatives","SOLF0:USTF0",1749414073367,0.0473781,154.69,154.68,9.37602532]
["bitfinex-derivatives","SOLF0:USTF0",1749414073572,4.43695822,154.69,154.68,9.37602532]
["bitfinex-derivatives","SOLF0:USTF0",1749414073777,4.43695812,154.69,154.68,9.37631686]
["bitfinex-derivatives","SOLF0:USTF0",1749414073973,4.43696904,154.69,154.68,9.37639738]
["bitfinex-derivatives","SOLF0:USTF0",1749414074174,0.0473781,154.69,154.68,9.37648154]
["bitfinex-derivatives","SOLF0:USTF0",1749414074368,4.43696924,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414074578,4.43696924,154.69,154.68,9.37638127]
["bitfinex-derivatives","SOLF0:USTF0",1749414075173,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414075378,0.0473781,154.69,154.68,9.37602487]
["bitfinex-derivatives","SOLF0:USTF0",1749414075581,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414075774,4.43697291,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414075970,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414076179,4.44127428,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414076381,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414076778,4.44151298,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414077174,4.4415458,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414077380,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414077679,4.44171194,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414078078,4.44173903,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414078382,4.44173952,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414078577,4.44175634,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414078779,4.44174175,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414078980,4.44174964,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414079181,4.44176422,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414079784,0.0473781,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414079978,4.43974345,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414080182,4.43974207,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414080383,4.43543611,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749414080779,4.43545078,154.69,154.67,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749414080981,0.0473781,154.69,154.67,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749414081180,4.38807268,154.68,154.67,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749414081480,4.39009808,154.68,154.67,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749414081682,4.39008341,154.68,154.67,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749414081883,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414082585,4.43745405,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414082785,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414083087,4.4373757,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414083282,4.43737555,154.69,154.68,11.03971646]
["bitfinex-derivatives","SOLF0:USTF0",1749414083478,0.0473781,154.69,154.68,11.03971646]
["bitfinex-derivatives","SOLF0:USTF0",1749414083675,4.43741326,154.69,154.68,11.03971646]
["bitfinex-derivatives","SOLF0:USTF0",1749414083874,0.0473781,154.69,154.68,11.03971646]
["bitfinex-derivatives","SOLF0:USTF0",1749414084080,4.43740226,154.69,154.68,11.03971646]
["bitfinex-derivatives","SOLF0:USTF0",1749414084287,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414084685,4.43738181,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414085082,4.43738191,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414085286,4.43308253,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414085580,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414085975,4.43307643,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414086180,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414086787,4.43307643,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414087087,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414087483,4.4324214,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414087683,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414087879,4.43189286,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414088180,4.43192239,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414088586,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414088789,4.43192239,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414088988,4.43193716,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414089791,4.43195923,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414090588,4.431965,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414090790,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414090988,4.431965,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414091490,4.4319649,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414091789,4.43196356,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414091992,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414092582,4.43196356,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414092783,4.43196346,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414092984,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414093382,4.43209184,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414093680,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414093880,4.43208815,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414094495,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414094687,4.42676354,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414095089,4.42676344,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414095295,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414096091,4.42608945,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414096293,4.42608928,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414096588,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414096793,0.0473781,154.69,154.66,0.04558104]
["bitfinex-derivatives","SOLF0:USTF0",1749414096794,4.42679253,154.69,154.66,11.08614158]
["bitfinex-derivatives","SOLF0:USTF0",1749414096992,0.0473781,154.69,154.66,11.08614158]
["bitfinex-derivatives","SOLF0:USTF0",1749414097188,4.3794456,154.68,154.66,11.08614158]
["bitfinex-derivatives","SOLF0:USTF0",1749414097396,4.3794456,154.67,154.66,11.08614158]
["bitfinex-derivatives","SOLF0:USTF0",1749414097593,4.37932648,154.67,154.66,11.08614158]
["bitfinex-derivatives","SOLF0:USTF0",1749414097893,0.0473781,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414098094,4.37934711,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414098290,0.0473781,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414098790,4.37933225,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414099093,4.37933246,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414099498,4.3750329,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414099793,4.37497318,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414099990,0.0473781,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414100190,4.37497684,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414101496,0.0473781,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414101694,0.0473781,154.69,154.68,11.04006054]
["bitfinex-derivatives","SOLF0:USTF0",1749414102095,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414102299,4.41987402,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414102892,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414103195,4.41987537,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414103396,4.41987255,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414103596,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414103790,4.41987245,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414104694,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414105197,4.42470068,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414105399,4.42532172,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414106702,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414107006,4.4244356,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414107197,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414107505,4.4244356,154.69,154.68,13.9554399]
["bitfinex-derivatives","SOLF0:USTF0",1749414108497,4.42438765,154.69,154.68,13.95498906]
["bitfinex-derivatives","SOLF0:USTF0",1749414108804,4.42436463,154.69,154.68,13.95498993]
["bitfinex-derivatives","SOLF0:USTF0",1749414109000,0.0473781,154.69,154.68,13.95493161]
["bitfinex-derivatives","SOLF0:USTF0",1749414109208,4.42436763,154.69,154.68,13.9550112]
["bitfinex-derivatives","SOLF0:USTF0",1749414109896,4.43295476,154.69,154.68,13.9550112]
["bitfinex-derivatives","SOLF0:USTF0",1749414110300,4.43232181,154.69,154.68,13.95513559]
["bitfinex-derivatives","SOLF0:USTF0",1749414110500,4.43232181,154.69,154.68,13.95508367]
["bitfinex-derivatives","SOLF0:USTF0",1749414110702,4.43232181,154.69,154.68,13.95506083]
["bitfinex-derivatives","SOLF0:USTF0",1749414110898,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414111104,4.43232915,154.69,154.68,13.95498913]
["bitfinex-derivatives","SOLF0:USTF0",1749414111408,4.43232038,154.69,154.68,13.95237769]
["bitfinex-derivatives","SOLF0:USTF0",1749414111804,4.43232038,154.69,154.68,13.95206567]
["bitfinex-derivatives","SOLF0:USTF0",1749414112005,4.43174364,154.69,154.68,13.95210532]
["bitfinex-derivatives","SOLF0:USTF0",1749414112201,4.43175575,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414112505,4.43176692,154.69,154.68,13.95228196]
["bitfinex-derivatives","SOLF0:USTF0",1749414112706,4.43176692,154.69,154.68,13.95224336]
["bitfinex-derivatives","SOLF0:USTF0",1749414113207,4.43176692,154.69,154.68,9.37540972]
["bitfinex-derivatives","SOLF0:USTF0",1749414113408,4.43176692,154.69,154.68,13.95224336]
["bitfinex-derivatives","SOLF0:USTF0",1749414113607,4.43176692,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414114410,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414114604,4.4315352,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414114804,4.43583368,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414115004,4.43583368,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414115304,4.43583368,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414115507,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414115701,4.43717092,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414115902,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414116102,4.43717082,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414116405,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414116709,4.43717102,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414117405,4.43710885,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414117709,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414118013,4.43709051,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414118309,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414118511,4.43710875,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414119313,4.4375893,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414119615,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414119911,4.4375965,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414121009,0.0473781,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414121209,4.43330462,154.69,154.68,11.03873364]
["bitfinex-derivatives","SOLF0:USTF0",1749414121412,4.43330452,154.69,154.68,11.03876515]
["bitfinex-derivatives","SOLF0:USTF0",1749414121606,0.0473781,154.69,154.68,11.03876515]
["bitfinex-derivatives","SOLF0:USTF0",1749414121806,4.4332825,154.69,154.68,11.03876515]
["bitfinex-derivatives","SOLF0:USTF0",1749414122216,4.4332825,154.69,154.68,11.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1749414122825,4.4332825,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414123120,4.43375855,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414123424,4.43375855,154.69,154.68,13.95302994]
["bitfinex-derivatives","SOLF0:USTF0",1749414123425,4.43373334,154.69,154.68,13.95302994]
["bitfinex-derivatives","SOLF0:USTF0",1749414123624,4.43373275,154.69,154.68,13.95302602]
["bitfinex-derivatives","SOLF0:USTF0",1749414123816,0.0473781,154.69,154.68,13.95302633]
["bitfinex-derivatives","SOLF0:USTF0",1749414124020,4.43373285,154.69,154.68,13.95302633]
["bitfinex-derivatives","SOLF0:USTF0",1749414124222,4.43373285,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414124425,4.43373285,154.69,154.68,13.95325986]
["bitfinex-derivatives","SOLF0:USTF0",1749414124726,4.43453388,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414124927,4.43453378,154.69,154.68,13.95342726]
["bitfinex-derivatives","SOLF0:USTF0",1749414125227,4.43452286,154.69,154.68,13.95342817]
["bitfinex-derivatives","SOLF0:USTF0",1749414125730,4.43452286,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414126331,4.43452286,154.69,154.68,13.95377675]
["bitfinex-derivatives","SOLF0:USTF0",1749414126727,4.43488866,154.69,154.68,11.03863268]
["bitfinex-derivatives","SOLF0:USTF0",1749414126930,4.43488856,154.69,154.68,13.95337472]
["bitfinex-derivatives","SOLF0:USTF0",1749414127130,4.43488846,154.69,154.68,13.9533723]
["bitfinex-derivatives","SOLF0:USTF0",1749414127431,4.43488846,154.69,154.68,13.95344393]
["bitfinex-derivatives","SOLF0:USTF0",1749414127731,4.43488846,154.69,154.68,13.95337521]
["bitfinex-derivatives","SOLF0:USTF0",1749414128130,4.43412722,154.69,154.68,13.95337521]
["bitfinex-derivatives","SOLF0:USTF0",1749414128326,4.43412722,154.69,154.68,13.95305528]
["bitfinex-derivatives","SOLF0:USTF0",1749414128531,4.43412722,154.69,154.68,13.95228085]
["bitfinex-derivatives","SOLF0:USTF0",1749414128728,4.1927,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749414129127,4.38670649,154.73,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749414129527,10.84660649,154.73,154.7,4.57651535]
["bitfinex-derivatives","SOLF0:USTF0",1749414129725,4.38670649,154.72,154.7,4.62637437]
["bitfinex-derivatives","SOLF0:USTF0",1749414129933,4.38532264,154.71,154.7,4.62637437]
["bitfinex-derivatives","SOLF0:USTF0",1749414130132,0.04803582,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414130432,4.38530111,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414130629,4.38530112,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414131835,0.04803582,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414132134,4.38421872,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414132328,4.38422606,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414133337,4.3842334,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414133932,0.04803582,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414134128,4.38422606,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414134335,4.38425544,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749414134528,4.38425544,154.72,154.7,11.08727437]
["bitfinex-derivatives","SOLF0:USTF0",1749414134729,4.38425544,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414135132,4.38425544,154.71,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414135332,6.00251965,154.72,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414135737,4.38438218,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414135935,12.46281965,154.72,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414136139,4.38435281,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414136632,4.38435281,154.71,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414137234,4.38357292,154.71,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414137429,10.62707082,154.73,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414137635,4.38359352,154.72,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414137838,4.38359282,154.71,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414138739,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414139239,4.38504476,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414139438,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414139938,4.38504476,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414140830,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414141030,4.38511537,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414141230,4.38511548,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414141535,4.38512272,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414141731,4.38508165,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414142942,4.38219818,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414143235,4.38219838,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414143436,4.38219848,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414144440,4.38190023,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414144641,4.38190003,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414145045,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414145245,4.3818745,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414145846,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414146041,4.38246563,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414146232,4.38247288,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414146432,4.38245838,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414146637,0.04803582,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414147243,4.38247452,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749414147442,4.38247452,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414147641,4.38247452,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414148242,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414148449,4.3824446,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414148740,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414148942,4.38242825,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414149143,4.38242825,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414149946,4.38321485,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414150134,4.38321505,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414151346,4.38321485,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414151645,4.38356217,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414152248,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414152448,4.38356227,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414152650,4.38356227,154.71,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414152847,4.38356227,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414153047,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414153247,4.38339219,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414153447,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414153650,4.38339934,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414153949,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414154149,4.38340103,154.72,154.7,6.51095902]
["bitfinex-derivatives","SOLF0:USTF0",1749414154346,6.50803582,154.73,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414154551,4.38771604,154.72,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414154848,4.38770873,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414155152,4.38707557,154.71,154.7,11.08747437]
["bitfinex-derivatives","SOLF0:USTF0",1749414155347,4.38707557,154.71,154.7,11.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1749414156752,0.04803582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414157050,4.38673927,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414157247,4.38673917,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414157446,0.04803582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414157752,4.38673927,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414158351,0.04803582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414158549,4.38670808,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414158753,4.38594811,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414158950,4.3859336,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414159145,4.38593503,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414159358,4.38593493,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414160047,4.38163304,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414160346,4.38530574,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414160852,4.38546361,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414162053,4.38546361,154.72,154.7,11.08731312]
["bitfinex-derivatives","SOLF0:USTF0",1749414162259,4.38604636,154.71,154.7,11.08731312]
["bitfinex-derivatives","SOLF0:USTF0",1749414162454,4.38603157,154.71,154.7,4.62631312]
["bitfinex-derivatives","SOLF0:USTF0",1749414162658,6.09800542,154.73,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414162859,4.38604329,154.72,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414163156,4.38604329,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414163756,4.38621001,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414164057,0.04803582,154.73,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414164555,4.38639447,154.72,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414164757,4.38639447,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414165755,4.38768441,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414165953,4.38769175,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414167562,6.09800542,154.73,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414167763,4.38829239,154.72,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414167960,4.38829219,154.71,154.7,11.08701312]
["bitfinex-derivatives","SOLF0:USTF0",1749414168160,0.04803582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414168364,4.38829209,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414169363,4.38870321,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414169564,6.09800542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414169766,4.38871055,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414170964,6.09800542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414171362,4.38616118,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414172766,4.38614755,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414173263,4.38614754,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414173466,6.09800542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414173767,4.38614754,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414174868,6.09800542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414175069,4.38643726,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414175268,6.09800542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414175462,4.38641991,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414176770,12.55790542,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414176966,4.38691583,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414178274,4.38676455,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414178471,6.50793582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414178672,4.38678911,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414179172,4.38679054,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414180067,4.38707628,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414180268,6.50793582,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414180574,4.38707628,154.72,154.7,11.08721312]
["bitfinex-derivatives","SOLF0:USTF0",1749414180776,12.55790542,154.73,154.7,11.08721312]
["bitfinex-derivatives","SOLF0:USTF0",1749414180974,4.38708947,154.72,154.7,11.08721312]
["bitfinex-derivatives","SOLF0:USTF0",1749414181273,4.38708947,154.71,154.7,11.08721312]
["bitfinex-derivatives","SOLF0:USTF0",1749414181474,4.38708947,154.71,154.7,4.62631312]
["bitfinex-derivatives","SOLF0:USTF0",1749414181676,4.38708947,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414181874,6.4603,154.72,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414182075,4.38784974,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414182576,12.5102696,154.72,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414182775,4.38785118,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414183771,4.38782534,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414184173,4.38783539,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414184369,15.42546681,154.71,154.7,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1749414184576,48.80513404,154.71,154.65,4.57693142]
["bitfinex-derivatives","SOLF0:USTF0",1749414184775,10.63128542,154.69,154.64,4.57693142]
["bitfinex-derivatives","SOLF0:USTF0",1749414184975,6.4625,154.67,154.64,11.04033142]
["bitfinex-derivatives","SOLF0:USTF0",1749414185271,4.38363369,154.66,154.64,11.04033142]
["bitfinex-derivatives","SOLF0:USTF0",1749414185477,4.38363369,154.65,154.64,11.04033142]
["bitfinex-derivatives","SOLF0:USTF0",1749414185776,0.04362497,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749414185970,4.38363027,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749414186674,4.38363027,154.66,154.65,11.03993142]
["bitfinex-derivatives","SOLF0:USTF0",1749414187374,0.04362497,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414187574,0.04362497,154.67,154.66,13.95456964]
["bitfinex-derivatives","SOLF0:USTF0",1749414187575,4.42003861,154.67,154.66,13.95456964]
["bitfinex-derivatives","SOLF0:USTF0",1749414187876,4.42003861,154.67,154.66,13.95455403]
["bitfinex-derivatives","SOLF0:USTF0",1749414188066,4.42003072,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414188273,4.42003083,154.67,154.66,13.9546071]
["bitfinex-derivatives","SOLF0:USTF0",1749414189180,4.41964164,154.67,154.66,13.9546071]
["bitfinex-derivatives","SOLF0:USTF0",1749414189377,4.41964174,154.67,154.66,13.95460558]
["bitfinex-derivatives","SOLF0:USTF0",1749414189583,4.41964164,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414189779,0.04362497,154.67,154.66,13.95530447]
["bitfinex-derivatives","SOLF0:USTF0",1749414189982,4.41966401,154.67,154.66,13.95530447]
["bitfinex-derivatives","SOLF0:USTF0",1749414190869,4.41899662,154.67,154.66,13.95501229]
["bitfinex-derivatives","SOLF0:USTF0",1749414191183,4.40608046,154.67,154.66,13.95501229]
["bitfinex-derivatives","SOLF0:USTF0",1749414191386,4.40608046,154.67,154.66,13.95481326]
["bitfinex-derivatives","SOLF0:USTF0",1749414191675,0.04362497,154.67,154.66,13.96006857]
["bitfinex-derivatives","SOLF0:USTF0",1749414191880,4.40608224,154.67,154.66,13.96023228]
["bitfinex-derivatives","SOLF0:USTF0",1749414192784,4.40525519,154.67,154.66,13.9591698]
["bitfinex-derivatives","SOLF0:USTF0",1749414192980,0.04362497,154.67,154.66,13.9591698]
["bitfinex-derivatives","SOLF0:USTF0",1749414193177,4.40525519,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414193378,4.40525519,154.67,154.66,13.95902179]
["bitfinex-derivatives","SOLF0:USTF0",1749414193578,4.40525519,154.67,154.66,13.95889983]
["bitfinex-derivatives","SOLF0:USTF0",1749414194581,0.04362497,154.67,154.66,13.95853398]
["bitfinex-derivatives","SOLF0:USTF0",1749414194885,0.04362497,154.67,154.66,13.95860063]
["bitfinex-derivatives","SOLF0:USTF0",1749414195084,4.40503163,154.67,154.66,13.95867018]
["bitfinex-derivatives","SOLF0:USTF0",1749414195289,4.40504668,154.67,154.66,13.95867018]
["bitfinex-derivatives","SOLF0:USTF0",1749414195984,0.04362497,154.67,154.66,13.95867018]
["bitfinex-derivatives","SOLF0:USTF0",1749414196484,0.04362497,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414196685,0.04362497,154.67,154.66,13.95306382]
["bitfinex-derivatives","SOLF0:USTF0",1749414196882,0.04362497,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414197086,0.04362497,154.67,154.66,13.95306289]
["bitfinex-derivatives","SOLF0:USTF0",1749414197386,0.04362497,154.67,154.66,13.95311446]
["bitfinex-derivatives","SOLF0:USTF0",1749414197584,4.4181009,154.67,154.66,13.95311446]
["bitfinex-derivatives","SOLF0:USTF0",1749414197780,0.04362497,154.67,154.66,13.95311446]
["bitfinex-derivatives","SOLF0:USTF0",1749414198488,4.41404377,154.67,154.66,13.95311446]
["bitfinex-derivatives","SOLF0:USTF0",1749414198692,4.41404367,154.67,154.66,13.9533616]
["bitfinex-derivatives","SOLF0:USTF0",1749414198987,0.04362497,154.67,154.66,13.9533616]
["bitfinex-derivatives","SOLF0:USTF0",1749414199983,4.41017235,154.67,154.66,45.7733616]
["bitfinex-derivatives","SOLF0:USTF0",1749414200186,4.41017462,154.67,154.66,41.19697908]
["bitfinex-derivatives","SOLF0:USTF0",1749414200386,4.41017462,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414200681,4.41022291,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414200885,0.04362497,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414201180,4.41019089,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414201792,4.41165676,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414201986,0.04362497,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414202189,4.41165842,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414202490,4.41165832,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414202793,4.41165842,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414203390,4.41165842,154.67,154.66,38.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749414204395,0.04362497,154.67,154.66,38.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749414204588,4.41144767,154.67,154.66,38.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749414204893,4.41144767,154.67,154.66,42.85973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414205585,4.41144767,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414205785,0.04362497,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414206285,4.40664816,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414206486,4.40664806,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414207581,4.40327695,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414208190,4.40316689,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414209094,4.40316689,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414209290,4.40308523,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414209692,0.04362497,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414209995,4.40308523,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414210194,4.40306277,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414210992,4.40337596,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414211394,0.04362497,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414211694,4.40336915,154.67,154.66,11.03973142]
["bitfinex-derivatives","SOLF0:USTF0",1749414212096,4.40336915,154.67,154.66,11.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1749414213398,0.04362497,154.67,154.66,11.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1749414213588,4.40464679,154.67,154.66,11.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1749414213795,4.40464679,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414214189,4.40468706,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414214390,4.40467209,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414216102,0.04362497,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414216500,4.40874207,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414216802,4.40874951,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414217603,4.40856418,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414218192,0.04362497,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414218402,4.4094557,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414218602,4.40945327,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414219004,8.98828557,154.67,154.63,31.86947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414219200,4.3658283,154.66,154.63,36.44831111]
["bitfinex-derivatives","SOLF0:USTF0",1749414219401,4.3658283,154.65,154.63,4.62831111]
["bitfinex-derivatives","SOLF0:USTF0",1749414219600,4.3658283,154.64,154.63,11.09231111]
["bitfinex-derivatives","SOLF0:USTF0",1749414220003,4.62245727,154.67,154.63,4.62831111]
["bitfinex-derivatives","SOLF0:USTF0",1749414220203,4.35780259,154.66,154.63,4.62831111]
["bitfinex-derivatives","SOLF0:USTF0",1749414220403,4.35777247,154.65,154.63,4.62831111]
["bitfinex-derivatives","SOLF0:USTF0",1749414220606,4.62245727,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414220804,4.35843104,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414221706,4.62245727,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414221904,4.35426221,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414222099,4.3542688,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414222304,4.35429659,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414223613,4.3542732,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414224008,6.50602497,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749414224211,4.353891,154.66,154.64,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414224412,4.35390921,154.65,154.64,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414225114,4.35376771,154.65,154.64,11.0420323]
["bitfinex-derivatives","SOLF0:USTF0",1749414225511,6.50602497,154.67,154.64,11.0420323]
["bitfinex-derivatives","SOLF0:USTF0",1749414225815,4.35376771,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414227116,4.35294999,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414227717,4.35295003,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414228220,4.35277256,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414228917,0.04362497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414229218,4.35276502,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414229710,4.35276126,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414230117,0.04362497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414230317,4.34845477,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414230519,0.04362497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414230912,4.3484692,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414231116,4.34846163,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414231720,4.34760613,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414232116,4.34762005,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414232317,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414232715,4.34761247,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414232916,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414233117,4.34761247,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414233621,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414233821,4.35130538,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414234412,4.35130917,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414234619,4.35131487,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414235618,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414235817,4.35098062,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414236022,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414236323,4.35098958,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414236721,4.35098879,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414237523,4.35206366,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414238422,4.35205987,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414238926,6.50602497,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414239120,4.35204877,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414239426,4.35221461,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414240527,10.81467202,154.66,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414240718,4.35177202,154.65,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414240914,4.35180318,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414241118,4.5788323,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414241318,4.35181866,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414241520,4.35181047,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414241721,4.35182142,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414242028,4.35182142,154.65,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414242325,4.35182142,154.64,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414243026,4.35234324,154.64,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414244325,4.5788323,154.65,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414244523,4.3528617,154.64,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414245025,4.35285266,154.64,154.63,6.51337881]
["bitfinex-derivatives","SOLF0:USTF0",1749414245827,4.5788323,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414246128,4.34834651,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414246529,4.34852701,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414246728,11.08495727,154.67,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414247123,4.34852701,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414247321,4.34852701,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414249023,11.08495727,154.67,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414249528,4.3484119,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414249828,11.08495727,154.67,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414250229,8.92742564,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414250429,4.34841052,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414250828,4.34840756,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749414251022,4.5788323,154.65,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414251226,8.92732595,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414251425,8.9273283,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414251627,8.92733743,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414252220,8.92858897,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414252626,15.39218897,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414253022,11.0424323,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414253218,15.39219338,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414253425,21.44654738,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414253625,15.39219338,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414254020,11.0424323,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414254428,21.44250832,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414254724,15.38816572,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414256029,15.38029799,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414256231,15.38029823,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414256426,11.0424323,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414256933,15.38029831,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414258137,11.0424323,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414258433,15.3804538,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414258629,11.0424323,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414258827,15.38045147,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414259026,15.38044762,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414259426,17.56284762,154.64,154.63,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1749414259630,135.23924762,154.64,154.55,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414259837,4.5788323,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749414260029,8.91684762,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749414260228,4.5788323,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749414260426,8.91200934,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749414261030,8.91200934,154.59,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414261229,4.33317704,154.58,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414261536,4.32029456,154.58,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414261733,4.5788323,154.59,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414261934,4.32029373,154.58,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414262236,4.3208895,154.58,154.57,6.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1749414263137,8.8997218,154.58,154.57,0.04244801]
["bitfinex-derivatives","SOLF0:USTF0",1749414263526,4.5788323,154.58,154.57,0.04244801]
["bitfinex-derivatives","SOLF0:USTF0",1749414263731,8.8958308,154.58,154.51,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749414263931,4.5788323,154.55,154.51,36.3988323]
["bitfinex-derivatives","SOLF0:USTF0",1749414264132,4.31825752,154.54,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414264436,4.5788323,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414264631,4.31823502,154.54,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414264831,4.62555522,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414265136,4.62555522,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749414266133,4.30492039,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749414266439,0.04672292,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414267031,0.04672292,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414267236,4.34646318,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414267535,0.04672292,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414267742,4.34646814,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414268729,0.04672292,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414268931,4.3459943,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414269834,0.04672292,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414272538,4.62555522,154.55,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414274638,0.04672292,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414275440,0.04672292,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414276742,4.62555522,154.55,154.51,31.84977469]
["bitfinex-derivatives","SOLF0:USTF0",1749414276935,4.62555522,154.55,154.51,36.42860699]
["bitfinex-derivatives","SOLF0:USTF0",1749414277140,0.04672292,154.55,154.52,11.0472323]
["bitfinex-derivatives","SOLF0:USTF0",1749414277644,0.04672292,154.55,154.52,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414277848,6.51412292,154.55,154.52,11.0473323]
["bitfinex-derivatives","SOLF0:USTF0",1749414279541,6.51412292,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749414281346,0.04672292,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414282349,0.04672292,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414282649,4.5788323,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414282837,4.5788323,154.6,154.55,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414283042,11.0443323,154.6,154.56,4.5788323]
["bitfinex-derivatives","SOLF0:USTF0",1749414283243,4.28544474,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414283444,11.0443323,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414283643,4.28540613,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414283949,11.09030166,154.6,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414284350,4.28351062,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414284550,6.4658,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414286754,11.09030166,154.6,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414286955,4.30500213,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414288052,11.09030166,154.6,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414288255,4.30630531,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414288459,11.09030166,154.6,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414288952,4.30844873,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414289448,4.30844863,154.58,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414289655,4.30844863,154.59,154.57,6.51448765]
["bitfinex-derivatives","SOLF0:USTF0",1749414289848,0.04596936,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414290046,4.3556087,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414290252,4.31392402,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414290448,4.35989338,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414290656,4.31392402,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414290848,6.51136936,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414291051,4.3139233,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414291752,4.31506066,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749414291952,4.31506461,154.59,154.57,11.09321995]
["bitfinex-derivatives","SOLF0:USTF0",1749414292156,6.4657,154.59,154.57,11.09321995]
["bitfinex-derivatives","SOLF0:USTF0",1749414292657,4.31506627,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414293049,4.31506627,154.59,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414293251,4.31508256,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414293956,4.3151429,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414294562,8.8939752,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414294756,15.3600752,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414294948,15.36646861,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414296050,15.36645675,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414297357,15.36771884,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414297756,15.36771886,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414298654,15.36825762,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414299162,15.36946956,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414299355,15.36944796,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414299558,15.36944845,154.58,154.57,0.04798765]
["bitfinex-derivatives","SOLF0:USTF0",1749414300558,6.4677,154.55,154.52,11.0470323]
["bitfinex-derivatives","SOLF0:USTF0",1749414300758,11.0465323,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414300959,4.32408916,154.54,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414301160,11.0465323,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414301353,4.32408916,154.54,154.52,6.51011537]
["bitfinex-derivatives","SOLF0:USTF0",1749414301561,4.32408916,154.53,154.52,6.51011537]
["bitfinex-derivatives","SOLF0:USTF0",1749414301754,4.32408916,154.54,154.52,6.51011537]
["bitfinex-derivatives","SOLF0:USTF0",1749414301960,11.09163622,154.55,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414302160,4.32236752,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414302361,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414302865,4.36903998,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414303961,4.36906881,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414304156,4.32396489,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414304363,4.32673526,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414304658,4.31384576,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414304960,4.31385581,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414305758,0.04510392,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414305959,4.31335283,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749414306159,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414306461,4.35842453,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414306656,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414306857,4.35840821,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414307467,4.35619177,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414307763,4.35787597,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414308266,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414308560,4.35787597,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414308962,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414309158,4.35786144,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414309664,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414309966,4.35787756,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414310967,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414311867,4.35645519,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414312266,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414312565,4.35619838,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414312769,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414312963,4.35619838,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414313466,4.35620241,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414314064,4.35652517,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414314265,4.35653726,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414314667,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414314966,4.35603645,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414316070,0.04510392,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414316271,4.35628933,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414316470,4.35626515,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414316771,4.35626515,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414316968,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414318170,4.35548206,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414318370,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414318575,4.35548206,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414319272,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414319772,4.36710891,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414320169,4.36781124,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414321073,4.36759081,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414321271,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414324075,4.36907886,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414324271,4.36954649,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414324472,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414325780,4.36954649,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414325979,0.04510392,154.55,154.54,11.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1749414328880,8.95045454,154.55,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414329178,4.5788323,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414329371,8.90552764,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414329972,4.5788323,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414330182,8.90985411,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414330385,8.90985119,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414331081,4.5788323,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414331281,10.79963917,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414331482,10.79963916,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414331781,10.79964028,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414332180,6.4682,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414332382,10.79997923,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414332581,10.80000261,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414332781,10.79984116,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414332984,10.79983823,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414333386,4.33162094,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414333779,4.33162093,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414334286,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414334483,4.33162878,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414334782,4.32897728,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414334980,4.32897727,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414335285,4.3289655,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414335585,4.32897728,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414335782,4.32898919,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414335985,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414336279,4.30094268,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414336485,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414336688,4.30092641,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414336886,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414337282,4.30092641,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414337687,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414338086,4.2992909,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414338689,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414339186,4.29885729,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414339384,4.29884509,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414339587,4.29885729,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414339791,4.29566069,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414339994,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414340186,4.2906271,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414340391,4.29059439,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414340592,4.29061074,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414340793,4.29059439,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414340993,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414341192,4.29059439,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414341394,4.29061074,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414341897,4.2887011,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414342500,4.28868064,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414342891,6.468,154.54,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414343097,6.4682,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414343398,10.75690268,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414343797,10.75568444,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414344098,10.75568607,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414344300,6.4682,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414344598,10.75569424,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414345498,10.75754632,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414345695,6.4682,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414345997,10.75754632,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414346195,6.4682,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414346397,10.75754793,154.53,154.52,0.04191537]
["bitfinex-derivatives","SOLF0:USTF0",1749414347195,6.4697,154.5,154.46,38.17261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414347403,4.28700355,154.49,154.46,38.17261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414347601,8.44911638,154.52,154.46,44.64341638]
["bitfinex-derivatives","SOLF0:USTF0",1749414347803,4.2870041,154.51,154.46,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749414348100,0.04089902,154.5,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414348600,6.51049902,154.5,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414348899,4.28706387,154.49,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414349097,4.28706387,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414349299,4.28708033,154.49,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414349599,0.04089902,154.5,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414349600,10.75738033,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414350699,10.74024811,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414351501,10.7388647,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414352002,10.73884808,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414352202,6.4703,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414352502,10.73391816,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414352706,10.7339285,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414352905,10.73393811,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414353200,10.73394782,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414353402,10.73394796,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414353605,6.4703,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414353901,10.73391748,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414354100,6.4703,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414354606,6.47,154.49,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414354802,4.26361088,154.48,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414355006,0.04089902,154.5,154.47,0.04548601]
["bitfinex-derivatives","SOLF0:USTF0",1749414355399,0.04089902,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749414368103,4.27885804,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749414368307,76.94305822,154.54,154.5,6.37261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414368509,76.94305822,154.54,154.52,6.37261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414368709,76.94305822,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414369107,4.28958599,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414369907,0.04950564,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414370807,4.34493222,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414371012,0.04950564,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749414371714,2.1524,154.6,154.54,6.37261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414371907,4.29507447,154.59,154.56,6.37261638]
["bitfinex-derivatives","SOLF0:USTF0",1749414372211,8.5351,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749414372812,4.30530364,154.6,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414373013,4.30530364,154.59,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414373310,8.58299647,154.61,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414373606,4.30530357,154.6,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414373807,4.30530357,154.59,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414374105,8.58299647,154.61,154.58,6.51128141]
["bitfinex-derivatives","SOLF0:USTF0",1749414374317,4.30530357,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414374809,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414375006,4.30530496,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414375409,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414375813,4.30530335,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414376210,4.32682714,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414376409,4.32959677,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414376715,4.32959676,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414376913,4.32957308,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414377205,4.32959674,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414377411,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414377612,4.32954641,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414378211,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414378407,4.36236368,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414378813,4.31445748,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414379013,4.36236575,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414379310,4.31446928,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414380010,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414380212,4.35838614,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414380815,4.31048967,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414381013,4.35838614,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414381417,4.31904633,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414381713,0.04789647,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414382106,4.36856097,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414382309,4.3206645,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414382509,4.36857261,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414382915,10.83347261,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414383209,4.32067614,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414383517,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414383717,4.31970773,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414383917,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414384315,4.31972335,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414384514,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414384716,4.31835909,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414385418,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414385618,4.31508512,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414386119,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414390123,4.31755681,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414390319,6.51279647,154.61,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414390819,4.31430482,154.6,154.58,6.51118141]
["bitfinex-derivatives","SOLF0:USTF0",1749414391213,6.51279647,154.61,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414391414,4.31428023,154.6,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414392025,6.51279647,154.61,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414392225,4.31390793,154.6,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414392431,6.51279647,154.61,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414392619,4.31390793,154.6,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414392819,6.51279647,154.61,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414393020,4.31390466,154.6,154.58,11.09482603]
["bitfinex-derivatives","SOLF0:USTF0",1749414394023,4.58364462,154.6,154.58,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1749414394228,8.89888809,154.59,154.55,4.58364462]
["bitfinex-derivatives","SOLF0:USTF0",1749414394428,4.31524347,154.58,154.55,4.58364462]
["bitfinex-derivatives","SOLF0:USTF0",1749414394828,10.78174347,154.58,154.55,11.05074462]
["bitfinex-derivatives","SOLF0:USTF0",1749414395031,4.31536225,154.57,154.55,11.05074462]
["bitfinex-derivatives","SOLF0:USTF0",1749414395329,6.51585527,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414395723,4.31195378,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414395924,6.51585527,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414396433,4.31196932,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414397233,6.51585527,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414397425,4.31356665,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414397825,6.51585527,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414399529,6.51585527,154.58,154.55,11.05084462]
["bitfinex-derivatives","SOLF0:USTF0",1749414399828,4.31020695,154.57,154.54,4.62488346]
["bitfinex-derivatives","SOLF0:USTF0",1749414400033,4.63299989,154.58,154.54,4.62488346]
["bitfinex-derivatives","SOLF0:USTF0",1749414400234,10.776998,154.57,154.54,11.09268346]
["bitfinex-derivatives","SOLF0:USTF0",1749414400427,4.30813253,154.56,154.54,11.09268346]
["bitfinex-derivatives","SOLF0:USTF0",1749414400626,4.30813253,154.56,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414400828,11.05044462,154.57,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414401132,4.30813245,154.56,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414401334,11.05044462,154.57,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414401731,4.30812457,154.56,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414402230,10.77512457,154.56,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414402432,6.467,154.56,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414402741,0.04935527,154.58,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414402742,4.58364462,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414402924,11.05104462,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414403127,15.3581623,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414403334,11.05104462,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414403534,15.35816229,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414404234,15.35817504,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414405137,15.3581435,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414405338,10.77449888,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414405834,10.76069138,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414406238,10.75701898,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414406642,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414407041,10.75703504,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414407744,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414408044,10.75983231,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414408739,10.7598339,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414409744,10.75089654,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414409944,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414410543,10.75092905,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414410742,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414410942,10.75092905,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414412045,10.74968646,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414413345,10.74956047,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414413741,10.74953849,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414414645,10.74956292,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414415045,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414415249,10.74759695,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414415437,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414415643,10.74755635,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414417048,10.74729765,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414417245,10.74730734,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414417747,10.74730895,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414418148,10.74660223,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414418742,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414418949,10.7466144,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414419751,10.74233673,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414419951,10.74232449,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414420252,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414420849,10.7423449,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414421249,10.74247092,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414421445,10.74242792,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414421649,10.74242629,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414421848,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414422248,4.27500169,154.55,154.54,6.50903884]
["bitfinex-derivatives","SOLF0:USTF0",1749414422452,0.04935527,154.58,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414422652,4.27484358,154.57,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414423251,4.27484358,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414423453,0.04935527,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414424055,4.27649763,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414424254,6.51565527,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414424453,4.27719657,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414425257,4.28992372,154.56,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749414425556,4.28993557,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414425746,4.28993485,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414425946,11.10100552,154.58,154.54,4.62658909]
["bitfinex-derivatives","SOLF0:USTF0",1749414426154,4.28993485,154.57,154.54,4.62658909]
["bitfinex-derivatives","SOLF0:USTF0",1749414426459,4.28993485,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749414426850,4.29033522,154.56,154.54,4.62658909]
["bitfinex-derivatives","SOLF0:USTF0",1749414427051,11.10100552,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414427252,4.29031517,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414427452,4.29031535,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414427757,4.29031543,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414428555,11.10080552,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414428757,4.29145276,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414429065,4.29144874,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749414430053,4.29144874,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749414430254,11.10080552,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749414430551,4.2914308,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749414430750,11.10080552,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749414430751,4.29143669,154.56,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414430959,4.29143669,154.57,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414431161,6.51545527,154.58,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414431354,4.29145352,154.57,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414431659,4.29145348,154.56,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414431956,4.29170948,154.56,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414432160,6.51545527,154.58,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414432364,4.29171752,154.57,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414432665,6.51545527,154.58,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414432963,4.2917186,154.57,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414433262,6.51545527,154.58,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414433464,4.29118283,154.57,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414433660,4.29118283,154.56,154.55,11.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1749414433964,4.29118537,154.56,154.55,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414434164,0.04935527,154.58,154.55,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414434363,0.04935527,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414434663,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414434862,4.34042143,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414435062,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414435263,4.34471382,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414435860,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414436064,4.34472392,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414436363,4.34472392,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414436560,4.34472932,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414436763,4.3437049,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414437164,0.04935527,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414437367,4.34263878,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414437665,4.34264037,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414438166,4.34265004,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414438671,4.34509021,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414438868,0.04935527,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414439964,4.34411558,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414440164,0.04935527,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414440466,4.35270154,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414440867,4.35371164,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414441660,0.04935527,154.58,154.57,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414441968,8.93919069,154.58,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414442271,4.58535025,154.56,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414442465,4.30420403,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414442659,4.58535025,154.56,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414442867,10.77162801,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414443066,10.77164185,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414443569,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414443773,10.77167732,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414443975,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414444177,10.77167717,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414444773,6.4674,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414445072,10.77167803,154.55,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414445274,4.58535025,154.57,154.54,4.62658909]
["bitfinex-derivatives","SOLF0:USTF0",1749414445477,4.29078099,154.56,154.55,4.58535025]
["bitfinex-derivatives","SOLF0:USTF0",1749414445670,4.29078099,154.56,154.54,4.62658909]
["bitfinex-derivatives","SOLF0:USTF0",1749414445867,4.29078099,154.55,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414446172,4.29078099,154.57,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414446376,4.29078099,154.56,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414446566,4.28989585,154.55,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414446867,11.10120552,154.58,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414447075,4.28988629,154.55,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414447274,4.28988629,154.57,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414447474,4.28988629,154.56,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414447771,4.28988629,154.55,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414447973,11.10120552,154.58,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414448178,4.29106365,154.57,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414448377,4.29106365,154.56,154.54,11.09438909]
["bitfinex-derivatives","SOLF0:USTF0",1749414448577,11.10120552,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414449179,4.29104756,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414449476,4.29104756,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414449679,4.29117383,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414450375,4.29547522,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414451281,4.29547522,154.56,154.54,11.09418909]
["bitfinex-derivatives","SOLF0:USTF0",1749414451479,6.4666,154.57,154.54,11.09418909]
["bitfinex-derivatives","SOLF0:USTF0",1749414451684,4.29479886,154.56,154.54,11.09418909]
["bitfinex-derivatives","SOLF0:USTF0",1749414451884,4.29479886,154.55,154.54,11.09418909]
["bitfinex-derivatives","SOLF0:USTF0",1749414452382,6.4666,154.57,154.54,11.09418909]
["bitfinex-derivatives","SOLF0:USTF0",1749414452683,6.4666,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414452684,4.29382259,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414453083,4.29509989,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414453282,4.29509982,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414453482,6.4666,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414453987,4.29511144,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414454180,4.29511144,154.56,154.55,11.05275025]
["bitfinex-derivatives","SOLF0:USTF0",1749414454385,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414454680,4.34435813,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414455084,4.34435815,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414455288,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414455679,4.34434508,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414455976,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414456176,4.34434508,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414456481,4.34434508,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414456680,4.29498981,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414456886,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414457281,4.29370104,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414457684,4.29368504,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414459084,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414459288,4.293422,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414459489,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414459688,4.29342999,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414459986,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414460191,4.29672484,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414460492,4.30531535,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414460692,4.30531536,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414461786,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414461986,4.30570225,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414463291,4.31143872,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414463996,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414464199,4.31155816,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414464498,0.04935527,154.58,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414464694,4.31155816,154.57,154.56,11.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1749414465892,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414466093,4.36137506,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414466297,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414466598,4.36137348,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414467499,4.3608574,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414467692,4.36069726,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414467894,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414468096,4.36069733,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414468798,4.36068942,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414468999,4.36070525,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414469198,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414469401,4.36068942,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414470994,4.36058472,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414472797,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414473001,4.35832129,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414473198,4.35833343,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414473393,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414473597,4.35833314,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414474202,4.35845303,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414474403,0.04935527,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414474606,4.35845303,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414474798,4.35845636,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414475201,4.35844844,154.58,154.57,11.05185025]
["bitfinex-derivatives","SOLF0:USTF0",1749414475810,4.35844844,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414476702,4.3587497,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414478105,4.35922009,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414478297,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414478499,4.35922009,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414479004,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414479204,4.35921285,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414480204,0.04935527,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414480601,0.04935527,154.58,154.54,31.78123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414480802,0.04935527,154.58,154.54,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1749414481007,4.30998059,154.57,154.54,4.62700044]
["bitfinex-derivatives","SOLF0:USTF0",1749414481209,4.30998059,154.56,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749414481506,6.51575527,154.58,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414483103,4.30947437,154.57,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414483309,4.30950605,154.56,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414484210,4.30937164,154.56,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414484401,6.51575527,154.58,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414484610,4.30937164,154.57,154.55,11.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1749414484804,4.30937164,154.56,154.54,11.09470044]
["bitfinex-derivatives","SOLF0:USTF0",1749414485004,4.30082187,154.55,154.54,11.09470044]
["bitfinex-derivatives","SOLF0:USTF0",1749414485808,6.4667,154.57,154.54,11.09470044]
["bitfinex-derivatives","SOLF0:USTF0",1749414486309,4.29892486,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414487203,6.4667,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414487611,4.29794059,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414487808,6.4667,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414488002,4.29794059,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414489010,4.29819355,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414489909,4.29810068,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414490910,4.29577973,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414491513,4.29577172,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414492511,11.10141687,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414492710,4.29687425,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414493009,4.29687425,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414493210,4.5857616,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414493400,4.29688365,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414493700,4.29688354,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414494312,4.29664656,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414494515,11.10151687,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414494812,4.29663052,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414495006,4.29663052,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414495208,4.30097169,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414496211,4.30082421,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414496614,4.30083617,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414497618,4.30069513,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414497914,4.30147957,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414498516,6.4666,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414498714,4.30120549,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414499718,4.30115016,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414499913,4.30114857,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414500215,4.30116452,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414501316,4.30135419,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414501516,4.30103939,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414501715,6.51565527,154.58,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414501920,4.30103939,154.57,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414502125,4.30103939,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414502319,4.30104179,154.56,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414502924,6.51565527,154.58,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414503124,4.29406727,154.57,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414503424,6.51565527,154.58,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414503623,4.29406169,154.57,154.55,11.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1749414503824,6.51565527,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414504024,4.29406168,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414504223,4.29406168,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414504623,11.10141687,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414504829,4.29496174,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414505129,4.29496174,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414506331,11.10141687,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414506829,10.76242505,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414507029,4.29573698,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414507232,6.4667,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414507426,4.29573742,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749414507628,4.29573742,154.56,154.54,11.09440044]
["bitfinex-derivatives","SOLF0:USTF0",1749414507829,4.29573742,154.55,154.54,11.09440044]
["bitfinex-derivatives","SOLF0:USTF0",1749414508031,4.29570916,154.55,154.54,4.62700044]
["bitfinex-derivatives","SOLF0:USTF0",1749414508227,4.29548278,154.55,154.54,11.09460044]
["bitfinex-derivatives","SOLF0:USTF0",1749414509037,4.29548278,154.55,154.54,6.50883884]
["bitfinex-derivatives","SOLF0:USTF0",1749414509229,4.29547168,154.55,154.54,4.62664256]
["bitfinex-derivatives","SOLF0:USTF0",1749414509430,4.29543283,154.55,154.54,4.62664256]
["bitfinex-derivatives","SOLF0:USTF0",1749414509622,4.29537801,154.55,154.54,4.62664256]
["bitfinex-derivatives","SOLF0:USTF0",1749414510025,4.29537801,154.57,154.54,4.62664256]
["bitfinex-derivatives","SOLF0:USTF0",1749414510224,0.04935527,154.58,154.56,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414510530,0.04935527,154.58,154.57,11.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1749414511031,78.39572265,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414511232,4.2953099,154.6,154.59,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414511432,8.7552,154.63,154.59,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414511635,4.29521379,154.62,154.61,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414511829,4.29521379,154.62,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414512031,8.80470181,154.63,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414512437,4.29601493,154.62,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414512636,4.29601892,154.61,154.6,11.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1749414512837,4.29603447,154.61,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414513132,6.4645,154.62,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414513335,4.29603447,154.61,154.6,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414513529,4.29603447,154.61,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414513734,13.39020553,154.63,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414513932,4.2950206,154.62,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414514130,13.39020553,154.63,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414514333,4.2950206,154.62,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414514530,4.2950206,154.61,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414515640,13.39020553,154.63,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414516234,4.3118186,154.62,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414516444,4.3118186,154.61,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414517142,11.09910553,154.63,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414517340,4.30917951,154.62,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414517541,4.30979982,154.61,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414517737,6.51370181,154.63,154.6,11.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1749414517941,4.30980369,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749414518841,4.30980369,154.62,154.61,11.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1749414519043,6.01562737,154.67,154.61,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414519235,6.01562737,154.67,154.6,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749414519236,6.01562737,154.7,154.66,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414519447,17.06203109,154.71,154.67,4.58540372]
["bitfinex-derivatives","SOLF0:USTF0",1749414519938,11.04640372,154.71,154.67,4.63151678]
["bitfinex-derivatives","SOLF0:USTF0",1749414520142,11.09207454,154.71,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749414520545,11.09207454,154.71,154.67,4.63151678]
["bitfinex-derivatives","SOLF0:USTF0",1749414520741,11.09207454,154.71,154.67,11.09371678]
["bitfinex-derivatives","SOLF0:USTF0",1749414520935,4.63107454,154.71,154.67,11.09371678]
["bitfinex-derivatives","SOLF0:USTF0",1749414521246,6.4614,154.7,154.67,6.50831306]
["bitfinex-derivatives","SOLF0:USTF0",1749414523644,0.04567082,154.71,154.67,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1749414523842,7.15391345,154.69,154.67,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1749414524543,6.462,154.68,154.67,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1749414525948,7.15391345,154.69,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414526148,2.2154,154.68,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414526640,6.463,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414526840,6.50888235,154.66,154.63,6.50525813]
["bitfinex-derivatives","SOLF0:USTF0",1749414528249,0.04588235,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749414529450,0.04588235,154.66,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414530049,6.4637,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414531157,10.68407257,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414531344,10.6850535,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414531549,10.68505084,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414531947,6.4637,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414532149,10.68482516,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414532445,10.68483044,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414533855,10.68584185,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414535553,6.4637,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414535748,10.68285106,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414536256,10.68059547,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414536854,10.68059906,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414537156,10.68067545,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414537556,10.68067904,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414537954,10.67967085,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414538350,6.4637,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414538556,10.67967275,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414539056,6.4637,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414539251,10.67968298,154.64,154.63,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1749414539450,6.4646,154.62,154.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414540156,6.4646,154.62,154.59,38.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749414540555,6.51160802,154.62,154.59,38.22858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414541661,0.04700802,154.62,154.59,38.22858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414541962,4.26025516,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414542959,0.04700802,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414543355,10.72485686,154.62,154.59,38.22878541]
["bitfinex-derivatives","SOLF0:USTF0",1749414543656,6.51160802,154.62,154.59,38.22878541]
["bitfinex-derivatives","SOLF0:USTF0",1749414545261,4.58319907,154.61,154.59,38.22878541]
["bitfinex-derivatives","SOLF0:USTF0",1749414545661,4.58319907,154.61,154.59,6.50878541]
["bitfinex-derivatives","SOLF0:USTF0",1749414545850,4.58319907,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414546052,8.78787181,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414546261,8.78979524,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414546459,4.58319907,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414546666,4.20658041,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414546964,4.20659778,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414547766,4.20659778,154.61,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414548566,11.09480709,154.62,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414548767,4.20659605,154.61,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414549270,11.09480709,154.62,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414549567,4.20647011,154.61,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414549965,11.09480709,154.62,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414550264,4.20292505,154.61,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414550468,4.20569665,154.6,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414550764,4.20569665,154.61,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414550961,4.20531849,154.6,154.59,11.09188448]
["bitfinex-derivatives","SOLF0:USTF0",1749414551163,11.09480709,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414551366,4.20531849,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414552579,11.09480709,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414552764,4.20933122,154.61,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414554273,4.20882652,154.6,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414554468,4.20882652,154.61,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414554660,4.20882652,154.6,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414554865,4.20882652,154.61,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414555464,4.20918755,154.6,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414555668,4.20918755,154.61,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414555868,11.09480709,154.62,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414556375,4.20927302,154.61,154.59,6.50858541]
["bitfinex-derivatives","SOLF0:USTF0",1749414557375,11.09480709,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414557570,4.20525354,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414557976,4.20525357,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414558279,11.09480709,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414558475,4.20525357,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414559279,4.20524026,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414559474,11.09480709,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414559677,4.20457876,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749414559977,0.04700802,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749414560376,0.04700802,154.62,154.61,11.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1749414563690,4.2042575,154.65,154.61,11.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1749414563691,4.2042575,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749414563882,4.20421243,154.66,154.63,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414564081,4.20421243,154.65,154.63,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414564384,4.58319907,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749414564786,4.2059983,154.66,154.64,6.51162504]
["bitfinex-derivatives","SOLF0:USTF0",1749414564981,4.20598516,154.65,154.64,6.51162504]
["bitfinex-derivatives","SOLF0:USTF0",1749414565985,4.22390678,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414566383,4.22391512,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414566683,4.22390215,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414567885,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414568188,4.22655813,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414568389,4.22655415,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414568591,4.2265671,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414569989,4.22676894,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414570192,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414570392,4.23535289,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414573190,4.23861845,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414574497,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414574693,4.23851955,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414575294,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414575494,4.23800583,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414577396,4.23647432,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414577701,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414578095,4.23564894,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414578694,4.23565495,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414579296,0.04675503,154.67,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414579500,4.23564224,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414579798,4.23563199,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414580600,4.236373,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414580800,4.235496,154.66,154.65,11.04639907]
["bitfinex-derivatives","SOLF0:USTF0",1749414581095,0.04675503,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414581296,0.04675503,154.67,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414582100,4.28217334,154.67,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414582294,0.04675503,154.67,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414582501,4.23549772,154.69,154.66,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414582799,6.461,154.71,154.68,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414583100,6.461,154.71,154.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749414583101,4.2354931,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414583298,4.23548564,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414583807,4.23541419,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414584306,4.23542722,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414584605,4.23542208,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414585601,10.76180045,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414585802,4.25252471,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414586004,4.25252635,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414586405,6.5093995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414586903,4.25253469,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414587706,6.5093995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414587998,4.25151223,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414588205,4.25149579,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414588406,6.5093995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414588707,4.25151223,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414589711,6.5093995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414590008,4.25008939,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414590308,0.0486995,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414590611,4.29878889,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414591001,0.0486995,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414591307,4.29535114,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414591507,4.24665164,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414591707,6.5094995,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414592098,4.24665164,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414592708,4.24665164,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414593003,6.5094995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414593205,4.24589989,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414593409,6.5094995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414593609,4.24589989,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414594109,6.5094995,154.71,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414594309,4.24589576,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414594705,4.24589576,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414595208,4.24713189,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414595404,4.24712704,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414595609,6.5094995,154.71,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414595811,4.24714177,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414596011,4.24714177,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414596914,4.247117,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414597214,4.24711613,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414598014,4.24711613,154.7,154.69,11.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1749414600316,4.24711613,154.7,154.69,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414600517,6.4616,154.69,154.68,0.04542641]
["bitfinex-derivatives","SOLF0:USTF0",1749414600819,10.71149925,154.69,154.68,0.04542641]
["bitfinex-derivatives","SOLF0:USTF0",1749414601409,4.24989925,154.69,154.68,0.04542641]
["bitfinex-derivatives","SOLF0:USTF0",1749414601719,4.24989925,154.69,154.68,4.62862548]
["bitfinex-derivatives","SOLF0:USTF0",1749414602021,0.0486995,154.71,154.68,4.62862548]
["bitfinex-derivatives","SOLF0:USTF0",1749414602212,4.30238568,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414602618,0.0486995,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414602817,4.30238568,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414603618,4.30339513,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414604119,10.76409513,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414604419,10.76407975,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414604620,6.5093995,154.71,154.7,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414604821,4.63189857,154.71,154.68,0.04542641]
["bitfinex-derivatives","SOLF0:USTF0",1749414605018,4.58319907,154.69,154.64,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414605317,10.72012693,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749414605519,6.4622,154.68,154.66,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414605912,4.25791113,154.67,154.66,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414606619,4.25791113,154.67,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414606820,4.25791113,154.68,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607020,6.50490194,154.69,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607021,4.25791113,154.67,154.66,11.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607522,6.50490194,154.69,154.66,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607523,4.25791113,154.68,154.66,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607717,0.04310194,154.69,154.67,4.58319907]
["bitfinex-derivatives","SOLF0:USTF0",1749414607918,0.04310194,154.69,154.67,11.04539907]
["bitfinex-derivatives","SOLF0:USTF0",1749414608222,4.25660601,154.68,154.67,11.04539907]
["bitfinex-derivatives","SOLF0:USTF0",1749414609224,4.25660601,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414609522,4.25805822,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414610920,4.24644975,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749414611216,6.50470194,154.69,154.66,13.61631471]
["bitfinex-derivatives","SOLF0:USTF0",1749414611422,4.2472236,154.68,154.66,13.61631471]
["bitfinex-derivatives","SOLF0:USTF0",1749414611623,4.24718586,154.67,154.66,13.61631471]
["bitfinex-derivatives","SOLF0:USTF0",1749414611813,4.24718586,154.68,154.66,13.61631471]
["bitfinex-derivatives","SOLF0:USTF0",1749414612118,4.24718586,154.67,154.66,13.61631471]
["bitfinex-derivatives","SOLF0:USTF0",1749414612322,0.04310194,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749414612526,4.2471214,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749414612819,0.04310194,154.69,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414613021,4.24772723,154.68,154.65,13.66251178]
["bitfinex-derivatives","SOLF0:USTF0",1749414613222,4.2477838,154.67,154.65,13.66251178]
["bitfinex-derivatives","SOLF0:USTF0",1749414613927,4.2477838,154.67,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414613928,10.7101838,154.67,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414614123,4.2477838,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414614427,6.4624,154.67,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414614725,10.71200247,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414614921,10.71208597,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414615121,10.71207611,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414615521,4.24927611,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414616327,4.25071996,154.66,154.65,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1749414616629,0.04310194,154.69,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414616828,4.25065349,154.68,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414617029,0.04310194,154.69,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414617226,4.25061099,154.68,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414617426,4.25061099,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414617628,4.25061099,154.67,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414617828,0.04310194,154.69,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414618126,4.24937228,154.68,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414618321,4.24937228,154.67,154.65,7.19951178]
["bitfinex-derivatives","SOLF0:USTF0",1749414618525,0.04310194,154.69,154.66,7.15351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414618826,0.04310194,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414619327,4.29240214,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414620223,0.04310194,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414620429,4.29500188,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414621733,0.04310194,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414622133,4.29941896,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749414622333,0.04310194,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414622633,4.29932353,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414623433,4.29768045,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414623733,4.29768876,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414623928,0.04310194,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414624634,4.29768876,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414625028,0.04310194,154.69,154.68,13.61551471]
["bitfinex-derivatives","SOLF0:USTF0",1749414625333,2.2419,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749414625729,6.03897141,154.75,154.7,38.83351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414625930,6.03897141,154.76,154.72,7.15351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414626129,10.57627141,154.77,154.72,7.15351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414626330,0.04767501,154.76,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414626931,0.04767501,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749414637747,0.04767501,154.76,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414637944,4.24329343,154.76,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414638143,4.19531971,154.75,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414638343,4.19533369,154.74,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414638637,6.4595,154.74,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414638843,10.65483369,154.74,154.73,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1749414639148,4.19533369,154.74,154.68,7.15351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414639347,4.19533369,154.73,154.68,7.15351471]
["bitfinex-derivatives","SOLF0:USTF0",1749414639550,4.19533369,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749414639752,6.4599,154.73,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749414639953,4.18728806,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749414640154,4.2308977,154.72,154.69,6.50393943]
["bitfinex-derivatives","SOLF0:USTF0",1749414640455,0.04360964,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414640643,4.23089648,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414640846,10.69129648,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414641052,4.18728684,154.71,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414641250,6.50400964,154.72,154.69,6.50403943]
["bitfinex-derivatives","SOLF0:USTF0",1749414641446,4.1868119,154.71,154.69,6.50403943]
["bitfinex-derivatives","SOLF0:USTF0",1749414641748,6.50400964,154.72,154.69,6.50403943]
["bitfinex-derivatives","SOLF0:USTF0",1749414642150,4.18680299,154.71,154.69,6.50403943]
["bitfinex-derivatives","SOLF0:USTF0",1749414642453,4.18680299,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414642454,6.4608,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414642654,4.18750695,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414643354,6.50410964,154.72,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414643654,4.18730338,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414643854,6.50410964,154.72,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414644054,4.18730574,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414645454,6.50410964,154.72,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414645654,4.16570748,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414645852,4.16570748,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414646249,4.16570748,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414646451,4.16570748,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414646852,4.16570748,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414647356,6.4611,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414647654,4.15745093,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414648959,6.4611,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414649153,4.15707853,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414649458,4.15707853,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414649654,4.15707853,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414649853,4.15707853,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414650054,4.15707853,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414650860,4.14520778,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414651461,4.14445028,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414652457,10.60565028,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414653165,10.60564959,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414653665,6.4612,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414653864,4.14443107,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414654066,4.14486178,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414654262,4.14485994,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414655368,6.4609,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414656065,4.14914073,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414656265,4.14914073,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414656464,4.14914073,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414656666,13.65762435,154.72,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414656861,4.14891908,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414657160,6.4607,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414657565,4.14891908,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414658168,4.14891908,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414658569,4.14908581,154.71,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414658770,4.14908581,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414658966,4.14906937,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414659970,6.4608,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414660175,4.14901524,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414660470,0.04360964,154.72,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414660666,4.14900043,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414660873,6.4611,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414661072,10.61014202,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414661265,15.1886339,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414661979,11.03959188,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414662270,8.72757719,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414662472,4.57849188,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414662666,8.72793656,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414663368,4.14944468,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414663569,4.14944468,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414663867,4.14944468,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414664070,4.14944468,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414664365,9.38092521,154.72,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414664567,4.14875193,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414664769,4.14875193,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414664968,10.60975193,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414665170,4.14875193,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414665369,6.461,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414665571,4.14875206,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414666171,4.14774224,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414666367,4.14774224,154.7,154.69,6.50423943]
["bitfinex-derivatives","SOLF0:USTF0",1749414666567,4.1477454,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414666770,4.14775916,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414667471,15.84122521,154.72,154.69,6.50393943]
["bitfinex-derivatives","SOLF0:USTF0",1749414667676,4.14856232,154.71,154.69,6.50393943]
["bitfinex-derivatives","SOLF0:USTF0",1749414667974,4.14856232,154.7,154.69,6.50393943]
["bitfinex-derivatives","SOLF0:USTF0",1749414668269,4.14856232,154.71,154.69,6.50393943]
["bitfinex-derivatives","SOLF0:USTF0",1749414669375,10.60936232,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414669675,4.14817107,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414669874,6.4608,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414670070,4.14818489,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414671073,4.14856065,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414671273,6.4608,154.71,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414671675,4.14827099,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414671868,4.14826305,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414672776,10.60936305,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414673180,10.60987158,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414673380,10.60987171,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414673681,10.61094968,154.7,154.69,0.04263943]
["bitfinex-derivatives","SOLF0:USTF0",1749414675479,16.64891637,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414675671,10.60994496,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414676276,10.60719434,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414676674,16.63327452,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414676873,128.04411475,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414677074,128.04402005,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414677281,123.9,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414677481,4.14400129,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414678390,137.51481557,154.71,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414678589,4.1454949,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414678884,4.14549453,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414680286,4.13720576,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414681378,4.1398802,154.7,154.69,6.46163943]
["bitfinex-derivatives","SOLF0:USTF0",1749414681886,4.1398802,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414682187,143.54284758,154.71,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414682377,4.14508549,154.7,154.69,6.46163943]
["bitfinex-derivatives","SOLF0:USTF0",1749414682578,6.02803201,154.71,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414682784,4.14508536,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414683689,42.32901279,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414683888,4.15787325,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414684188,4.15953393,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414684389,42.32901279,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414684687,10.18756594,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414685287,37.75164165,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414685587,4.15954225,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414685789,4.15952925,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414686488,10.18756126,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414686692,10.20111997,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414686990,6.02803201,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749414687188,10.2011201,154.71,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414687487,4.17309732,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414687785,4.17384857,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414688382,4.17384857,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414688788,6.02803201,154.71,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414688988,10.20199771,154.71,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414689685,10.20199771,154.71,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414689886,4.1739657,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414690186,4.17362096,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414690388,4.16932445,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414690791,6.02803201,154.71,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414691290,4.16931147,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414691686,4.16939561,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414692286,6.02803201,154.71,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414692495,4.16942344,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414692789,6.02803201,154.71,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414692987,4.16942344,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414693193,6.02803201,154.71,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414693494,4.16942344,154.7,154.69,6.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1749414694389,4.16942344,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414694592,13.17997118,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414694795,43.00182026,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414695093,53.31397567,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414695288,57.48808383,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414695496,57.48730022,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414695883,57.52919203,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414696083,53.35586748,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414696282,57.52922971,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414696484,53.35586748,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414696694,57.52920652,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414697594,53.35586748,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414697795,57.54075045,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414698491,57.54076887,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414698694,49.47804056,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414698892,57.54076887,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414699600,57.52296906,154.7,154.69,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749414699792,6.4637,154.64,154.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749414700187,4.16721636,154.63,154.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749414700388,4.16721969,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414700794,4.20928648,154.63,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414700994,4.16721969,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414701498,0.04206679,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749414701699,4.14967244,154.65,154.62,2.93411781]
["bitfinex-derivatives","SOLF0:USTF0",1749414702001,123.9,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414702196,128.04965819,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414702396,123.9,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414702600,128.04965819,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414703400,123.9,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414703700,128.04981837,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414705302,128.04971218,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414705501,128.0497073,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414705800,128.04969318,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414706900,128.04459761,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414707197,128.04459722,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749414708103,0.04165669,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414708495,0.04165669,154.67,154.66,9.39953668]
["bitfinex-derivatives","SOLF0:USTF0",1749414708693,0.04165669,154.67,154.66,9.399472]
["bitfinex-derivatives","SOLF0:USTF0",1749414710303,0.04165669,154.67,154.66,9.39877633]
["bitfinex-derivatives","SOLF0:USTF0",1749414710601,0.04165669,154.67,154.66,9.39854763]
["bitfinex-derivatives","SOLF0:USTF0",1749414710801,0.04165669,154.67,154.66,9.39850399]
["bitfinex-derivatives","SOLF0:USTF0",1749414711899,0.04165669,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414712098,0.04165669,154.67,154.66,9.39777448]
["bitfinex-derivatives","SOLF0:USTF0",1749414712499,0.04165669,154.67,154.66,9.38470589]
["bitfinex-derivatives","SOLF0:USTF0",1749414713198,0.04165669,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414713399,0.04165669,154.67,154.66,9.38450978]
["bitfinex-derivatives","SOLF0:USTF0",1749414714500,0.04165669,154.67,154.66,9.38416426]
["bitfinex-derivatives","SOLF0:USTF0",1749414714798,0.04165669,154.67,154.66,9.38421332]
["bitfinex-derivatives","SOLF0:USTF0",1749414715195,0.04165669,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414715396,5.669e-05,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414715601,5.669e-05,154.67,154.66,9.38397195]
["bitfinex-derivatives","SOLF0:USTF0",1749414715801,5.669e-05,154.67,154.66,9.38431436]
["bitfinex-derivatives","SOLF0:USTF0",1749414716001,5.669e-05,154.67,154.66,9.38438065]
["bitfinex-derivatives","SOLF0:USTF0",1749414716201,5.669e-05,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749414716701,5.669e-05,154.67,154.66,9.38181808]
["bitfinex-derivatives","SOLF0:USTF0",1749414716899,5.669e-05,154.67,154.66,9.38191344]
["bitfinex-derivatives","SOLF0:USTF0",1749414717407,5.669e-05,154.67,154.66,9.38159648]
["bitfinex-derivatives","SOLF0:USTF0",1749414717807,5.669e-05,154.67,154.66,9.38184575]
["bitfinex-derivatives","SOLF0:USTF0",1749414718108,4.1690615,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414718409,4.16903034,154.73,154.69,7.15193917]
["bitfinex-derivatives","SOLF0:USTF0",1749414718609,4.16903034,154.72,154.69,7.15193917]
["bitfinex-derivatives","SOLF0:USTF0",1749414718809,4.16903034,154.71,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749414719013,78.81672023,154.74,154.69,7.15193917]
["bitfinex-derivatives","SOLF0:USTF0",1749414719207,4.20622689,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749414719612,0.04118005,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749414719812,4.20576202,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749414720110,4.20574643,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749414720309,4.20574643,154.73,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414720505,4.17320962,154.72,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414721208,4.17362462,154.71,154.7,6.50472513]
["bitfinex-derivatives","SOLF0:USTF0",1749414721511,4.17431247,154.72,154.7,6.50472513]
["bitfinex-derivatives","SOLF0:USTF0",1749414721711,4.17431247,154.71,154.7,6.50472513]
["bitfinex-derivatives","SOLF0:USTF0",1749414722314,4.17431427,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414722509,4.17429611,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414722813,4.17431415,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414723412,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414723609,4.17774264,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414723806,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414724010,4.17774264,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414725011,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414725317,4.17694151,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414725517,4.17696867,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414725719,4.17268567,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414726819,4.17150668,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414727018,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414727219,4.17148844,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414727420,4.17152493,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414727621,4.61803444,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414727817,4.17150668,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414728724,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414728923,4.17226411,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414729118,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414729322,4.17226411,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414729522,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414729721,4.17223674,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414730524,0.04118005,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414730725,4.17252574,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414731022,4.17253487,154.72,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414732322,4.61803444,154.73,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414732526,4.17163615,154.72,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414732721,4.17161791,154.71,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414732922,4.17161791,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414733527,4.17161791,154.72,154.7,6.50482513]
["bitfinex-derivatives","SOLF0:USTF0",1749414733831,4.17161791,154.72,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414734128,4.57685439,154.72,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414734431,4.17044429,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414734923,4.17044429,154.72,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414735227,4.17044429,154.72,154.7,6.50482513]
["bitfinex-derivatives","SOLF0:USTF0",1749414735730,4.16891784,154.71,154.7,6.50482513]
["bitfinex-derivatives","SOLF0:USTF0",1749414735925,4.16889961,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414736327,4.16889961,154.72,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414736530,0.04118005,154.73,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414736731,4.21001203,154.73,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414737133,4.21001203,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414737432,4.21001203,154.73,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414737633,4.16745922,154.72,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414737936,4.57685439,154.72,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414738135,4.16754538,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414738331,4.16756385,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414738835,8.74441824,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414739433,4.57685439,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414739732,8.7437088,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414739930,4.16685441,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414740134,4.57685439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414740433,4.16683594,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414740629,4.57685439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414740832,4.162553,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414741034,4.16308503,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414741236,4.57685439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414741439,4.16308503,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414741840,4.16308503,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414742142,4.1621839,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414742439,4.16349061,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414742635,4.16349061,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414742835,13.23573444,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414743036,4.16349061,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414743235,4.16349061,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414743738,4.16349061,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414744430,4.16569338,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414744630,4.16571172,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414744935,13.23573444,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414745135,4.16571172,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414745330,13.23573444,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414745531,4.16571172,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414745738,4.16520682,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414746234,4.16587653,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414746843,4.16586432,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414747042,4.16586432,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414747238,4.16586434,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414747542,4.16586371,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414747745,4.16586371,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414748239,4.16586371,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414748438,13.23573444,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414748743,8.74520422,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414749045,4.16834983,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414749837,4.16885185,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414750346,4.17319793,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414750546,11.03715439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414751042,4.17323011,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414751441,4.17308527,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414752343,4.17307791,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414752547,11.03715439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414752744,4.17309169,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414753748,4.57685439,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414754043,4.17734806,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414755555,4.17845278,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414755943,4.17841599,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414756142,4.17830762,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414756345,4.17828922,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414756547,19.27944367,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414756752,4.1783059,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414756953,4.1783059,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414757152,4.17829061,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414757657,4.17830958,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414757852,4.17805632,154.71,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414758053,19.27944367,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414758254,4.17931782,154.72,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414758456,19.27944367,154.73,154.7,6.50502513]
["bitfinex-derivatives","SOLF0:USTF0",1749414758655,4.17931782,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414759051,4.17926028,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414759258,4.17923055,154.72,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414759458,4.17922266,154.72,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414759757,4.1792173,154.72,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414760159,4.1792173,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414760458,4.1792173,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414760758,0.04118005,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414760961,4.21940436,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414761161,4.21942263,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414761359,4.21942276,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414761962,4.21942276,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749414762258,4.17824271,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414762458,4.17520329,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414762658,0.04118005,154.73,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414762859,4.17520342,154.72,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414764260,0.04118005,154.73,154.71,11.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1749414764454,0.04118005,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749414764661,4.2158618,154.73,154.71,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414764862,0.04118005,154.73,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414765057,4.174682,154.72,154.7,4.62077952]
["bitfinex-derivatives","SOLF0:USTF0",1749414765257,4.174682,154.71,154.7,11.08187952]
["bitfinex-derivatives","SOLF0:USTF0",1749414765461,4.174682,154.71,154.7,14.00110455]
["bitfinex-derivatives","SOLF0:USTF0",1749414765960,0.04118005,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414766262,4.1746728,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414766459,4.1832725,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414766957,4.18327275,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414767760,4.1856216,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749414768158,4.18565999,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414768358,4.18569667,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414769563,4.18168453,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414769961,4.18170271,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414770358,17.12629029,154.73,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414770662,4.1817185,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414770862,4.1817185,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414771457,11.07793444,154.73,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414771664,4.18115354,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414771865,4.18115354,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414772264,4.18115367,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414773066,4.61803444,154.73,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414773268,4.18102718,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414773469,4.18102718,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414773668,4.18103608,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414773868,4.61803444,154.73,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414774064,4.18103268,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414774269,4.18103268,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414774871,11.07793444,154.73,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414775170,4.18126922,154.72,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414775371,4.18126922,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414775569,4.17696849,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414775769,4.17696824,154.71,154.7,6.50492513]
["bitfinex-derivatives","SOLF0:USTF0",1749414775970,4.17698664,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414776166,8.753888,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414776569,8.75389488,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414776964,8.75390025,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414777169,4.57685439,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414777769,14.80202585,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414778470,10.62521024,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414778671,21.26107858,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414778871,21.26109396,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414779472,21.26110689,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414780473,21.25493024,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414780672,21.2563676,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414780872,21.25638594,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414781473,17.08591024,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414781675,21.25636748,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414782572,21.25486276,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414782773,21.25486301,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414783176,21.25492624,154.71,154.7,0.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1749414783776,4.57685439,154.66,154.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749414783975,4.57685439,154.63,154.57,11.04325439]
["bitfinex-derivatives","SOLF0:USTF0",1749414784174,4.57685439,154.59,154.55,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749414784371,8.74378356,154.58,154.54,36.23685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414784574,4.16692971,154.57,154.55,9.40074665]
["bitfinex-derivatives","SOLF0:USTF0",1749414784876,4.16698318,154.56,154.54,31.70519693]
["bitfinex-derivatives","SOLF0:USTF0",1749414785071,0.04759413,154.58,154.55,4.57685439]
["bitfinex-derivatives","SOLF0:USTF0",1749414785272,0.04759413,154.58,154.56,7.16146054]
["bitfinex-derivatives","SOLF0:USTF0",1749414785672,0.04759413,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414786066,0.04759413,154.58,154.57,9.39897604]
["bitfinex-derivatives","SOLF0:USTF0",1749414786266,0.04759413,154.58,154.57,9.39894268]
["bitfinex-derivatives","SOLF0:USTF0",1749414786473,0.04759413,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749414787070,31.66,154.64,154.57,2.9328523]
["bitfinex-derivatives","SOLF0:USTF0",1749414787276,4.1563942,154.63,154.61,7.16146054]
["bitfinex-derivatives","SOLF0:USTF0",1749414787468,31.68,154.67,154.61,7.16146054]
["bitfinex-derivatives","SOLF0:USTF0",1749414787773,38.1424,154.67,154.61,7.16146054]
["bitfinex-derivatives","SOLF0:USTF0",1749414788078,0.04191108,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414788277,0.04191108,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414788472,4.19822828,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414789471,4.14632151,154.65,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749414789777,0.04191108,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414789976,4.18823259,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414790578,4.14631687,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414790778,0.04191108,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749414797080,0.04191108,154.66,154.63,7.16146054]
["bitfinex-derivatives","SOLF0:USTF0",1749414797281,7.20337162,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414797583,6.464,154.64,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414798283,6.464,154.63,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414802487,6.4638,154.64,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414802985,0.04191108,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414803185,6.50511108,154.66,154.62,6.50722183]
["bitfinex-derivatives","SOLF0:USTF0",1749414804091,6.4632,154.65,154.62,6.50722183]
["bitfinex-derivatives","SOLF0:USTF0",1749414804586,6.4632,154.65,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414804788,6.4638,154.64,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414810089,7.20337162,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414810485,6.4639,154.64,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414810882,7.20337162,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414811792,6.464,154.63,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414821399,7.20337162,154.66,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414821400,6.4636,154.65,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414821899,6.4639,154.64,154.62,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1749414822106,13.17169942,154.64,154.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749414822299,7.16146054,154.6,154.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749414822997,6.51337212,154.59,154.56,6.50984664]
["bitfinex-derivatives","SOLF0:USTF0",1749414823199,0.04737212,154.59,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414824503,13.62776054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414824702,7.16146054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414825206,6.4665,154.57,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414827909,6.08561042,154.59,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414828214,0.04737212,154.59,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414828514,7.16146054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414829117,13.62776054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414829614,7.16146054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414830912,7.16146054,154.58,154.56,6.50984664]
["bitfinex-derivatives","SOLF0:USTF0",1749414837724,13.62776054,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414838919,6.4663,154.58,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414844522,0.04737212,154.59,154.56,0.04294664]
["bitfinex-derivatives","SOLF0:USTF0",1749414845018,0.04737212,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749414845222,8.04525015,154.65,154.58,4.58073811]
["bitfinex-derivatives","SOLF0:USTF0",1749414845223,4.58073811,154.65,154.58,4.58073811]
["bitfinex-derivatives","SOLF0:USTF0",1749414845422,4.58073811,154.65,154.61,4.58073811]
["bitfinex-derivatives","SOLF0:USTF0",1749414845622,4.58073811,154.66,154.62,4.58073811]
["bitfinex-derivatives","SOLF0:USTF0",1749414846221,4.58073811,154.66,154.62,0.04295423]
["bitfinex-derivatives","SOLF0:USTF0",1749414846222,6.4637,154.64,154.62,0.04295423]
["bitfinex-derivatives","SOLF0:USTF0",1749414846417,4.58073811,154.65,154.62,0.04295423]
["bitfinex-derivatives","SOLF0:USTF0",1749414846614,6.4656,154.6,154.56,11.04753811]
["bitfinex-derivatives","SOLF0:USTF0",1749414846817,4.58073811,154.59,154.56,11.04753811]
["bitfinex-derivatives","SOLF0:USTF0",1749414847227,7.16289405,154.61,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749414847624,0.04863832,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414847825,6.466,154.59,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414848225,6.4661,154.58,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414851025,0.04863832,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414851026,6.4659,154.59,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414852626,6.51413832,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414852827,0.04863832,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414855731,0.04863832,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749414861427,0.04863832,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749414861630,0.04863832,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414861631,7.21153237,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414862033,6.4659,154.59,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414868038,13.67693237,154.6,154.57,6.51119759]
["bitfinex-derivatives","SOLF0:USTF0",1749414868337,7.21153237,154.6,154.57,6.51119759]
["bitfinex-derivatives","SOLF0:USTF0",1749414868733,13.24546998,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414869839,6.4661,154.58,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414870437,12.49983761,154.59,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414871434,6.03393761,154.59,154.57,6.51119759]
["bitfinex-derivatives","SOLF0:USTF0",1749414871741,13.24546998,154.6,154.57,6.51119759]
["bitfinex-derivatives","SOLF0:USTF0",1749414871939,13.24546998,154.6,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414872440,6.4658,154.59,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414875343,6.4661,154.58,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414875948,13.62899405,154.58,154.57,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1749414876143,13.19683166,154.58,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749414876339,7.16289405,154.56,154.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414876544,7.16289405,154.56,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414876752,13.63009405,154.56,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749414877343,7.21179086,154.56,154.52,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1749414877554,13.19683166,154.54,154.52,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1749414878441,6.03393761,154.53,154.52,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1749414878645,12.50213761,154.53,154.52,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1749414880351,6.4682,154.53,154.52,0.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1749414894571,6.4682,154.53,154.41,1.12654171]
["bitfinex-derivatives","SOLF0:USTF0",1749414894572,37.74305247,154.53,154.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414894776,31.72,154.53,154.44,7.16289405]
["bitfinex-derivatives","SOLF0:USTF0",1749414894979,31.72,154.53,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749414895178,6.4692,154.51,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749414895478,0.04232997,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749414897080,0.04232997,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749414898278,0.04232997,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749414898977,0.04232997,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749414915793,4.1211866,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749414915991,4.1211866,154.51,154.47,31.76197262]
["bitfinex-derivatives","SOLF0:USTF0",1749414916195,4.07885663,154.48,154.47,0.04197262]
["bitfinex-derivatives","SOLF0:USTF0",1749414917598,10.54915663,154.48,154.47,0.04197262]
["bitfinex-derivatives","SOLF0:USTF0",1749414918896,10.54915663,154.48,154.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414918897,35.79885663,154.48,154.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414919091,4.07885663,154.43,154.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749414919296,4.07885663,154.43,154.41,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1749414920292,4.07885663,154.42,154.4,6.51679201]
["bitfinex-derivatives","SOLF0:USTF0",1749414920490,4.07885663,154.42,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414920694,4.07885663,154.41,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414921291,6.38273405,154.42,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414922000,12.85583405,154.42,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414924900,6.38273405,154.42,154.4,6.51699201]
["bitfinex-derivatives","SOLF0:USTF0",1749414927299,6.4725,154.43,154.4,6.51699201]
["bitfinex-derivatives","SOLF0:USTF0",1749414931205,6.4729,154.42,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414931504,38.16918015,154.44,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414931693,6.4726,154.43,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414932300,6.4726,154.43,154.4,6.51689201]
["bitfinex-derivatives","SOLF0:USTF0",1749414934408,6.42918015,154.44,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414934609,0.0464461,154.44,154.4,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1749414935103,0.0464461,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749414942811,0.0464461,154.44,154.43,12.85513405]
["bitfinex-derivatives","SOLF0:USTF0",1749414946611,12.42911494,154.52,154.43,12.85513405]
["bitfinex-derivatives","SOLF0:USTF0",1749414946612,31.72,154.52,154.43,6.38273405]
["bitfinex-derivatives","SOLF0:USTF0",1749414946806,31.72,154.52,154.48,6.38273405]
["bitfinex-derivatives","SOLF0:USTF0",1749414947011,168.26911494,154.55,154.48,6.38273405]
["bitfinex-derivatives","SOLF0:USTF0",1749414947214,6.4689,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749414947619,6.4689,154.52,154.49,6.51162117]
["bitfinex-derivatives","SOLF0:USTF0",1749414947620,6.51443049,154.52,154.49,6.51162117]
["bitfinex-derivatives","SOLF0:USTF0",1749414948525,0.04553049,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749414948726,0.04553049,154.52,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414949726,6.51443049,154.52,154.49,6.51172117]
["bitfinex-derivatives","SOLF0:USTF0",1749414950630,0.04553049,154.52,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414951122,6.4694,154.5,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414957434,6.4691,154.51,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414958334,6.51433049,154.52,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414959036,6.469,154.51,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414959737,6.51433049,154.52,154.49,6.51182117]
["bitfinex-derivatives","SOLF0:USTF0",1749414961236,6.4691,154.51,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414962132,6.4691,154.51,154.49,6.51182117]
["bitfinex-derivatives","SOLF0:USTF0",1749414962335,0.04553049,154.52,154.49,6.51182117]
["bitfinex-derivatives","SOLF0:USTF0",1749414962536,0.04553049,154.52,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414962830,0.04553049,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749414972242,0.04553049,154.52,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414974547,6.51413049,154.52,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414974746,6.51413049,154.52,154.5,10.54818757]
["bitfinex-derivatives","SOLF0:USTF0",1749414979352,6.51413049,154.52,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414980348,10.14456656,154.52,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414980747,6.4694,154.5,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414981854,6.4691,154.51,154.49,4.12080874]
["bitfinex-derivatives","SOLF0:USTF0",1749414982054,6.06577899,154.52,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414982354,12.53457899,154.52,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414983356,6.469,154.51,154.5,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414984355,6.469,154.51,154.49,4.12080874]
["bitfinex-derivatives","SOLF0:USTF0",1749414986155,12.4892485,154.51,154.49,4.12080874]
["bitfinex-derivatives","SOLF0:USTF0",1749414986457,12.4892485,154.51,154.49,10.59060874]
["bitfinex-derivatives","SOLF0:USTF0",1749414988859,12.4892485,154.51,154.49,6.51182117]
["bitfinex-derivatives","SOLF0:USTF0",1749414989059,12.4892485,154.51,154.49,4.12080874]
["bitfinex-derivatives","SOLF0:USTF0",1749414989561,12.4892485,154.51,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414989854,6.4694,154.5,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414990259,12.4896485,154.5,154.49,0.04202117]
["bitfinex-derivatives","SOLF0:USTF0",1749414993759,6.4705,154.48,154.45,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414993959,12.52520805,154.48,154.45,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414994260,6.05470805,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749414994459,6.05470805,154.48,154.45,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749414994860,6.10022142,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749414995262,6.10022142,154.48,154.45,4.1210223]
["bitfinex-derivatives","SOLF0:USTF0",1749414995861,12.57072142,154.48,154.45,10.5922223]
["bitfinex-derivatives","SOLF0:USTF0",1749414996066,12.57072142,154.48,154.45,6.51343473]
["bitfinex-derivatives","SOLF0:USTF0",1749414996264,6.10022142,154.48,154.45,4.1210223]
["bitfinex-derivatives","SOLF0:USTF0",1749414997665,12.57072142,154.48,154.45,10.5924223]
["bitfinex-derivatives","SOLF0:USTF0",1749414998260,6.10022142,154.48,154.45,10.5924223]
["bitfinex-derivatives","SOLF0:USTF0",1749414999664,12.57062142,154.48,154.45,10.5924223]
["bitfinex-derivatives","SOLF0:USTF0",1749415000364,6.4707,154.47,154.45,10.5924223]
["bitfinex-derivatives","SOLF0:USTF0",1749415000865,6.4707,154.47,154.45,4.1210223]
["bitfinex-derivatives","SOLF0:USTF0",1749415001067,6.4707,154.47,154.45,0.04223473]
["bitfinex-derivatives","SOLF0:USTF0",1749415004667,6.4707,154.47,154.45,6.51373473]
["bitfinex-derivatives","SOLF0:USTF0",1749415005270,6.10022142,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749415005470,0.04551337,154.48,154.46,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415006170,0.04551337,154.48,154.46,10.54978757]
["bitfinex-derivatives","SOLF0:USTF0",1749415006664,0.04551337,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749415008771,0.04551337,154.48,154.46,10.54978757]
["bitfinex-derivatives","SOLF0:USTF0",1749415009269,0.04551337,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749415011184,0.04551337,154.48,154.46,10.54978757]
["bitfinex-derivatives","SOLF0:USTF0",1749415011476,0.04551337,154.48,154.47,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415013080,0.04551337,154.48,154.47,10.54948757]
["bitfinex-derivatives","SOLF0:USTF0",1749415013579,0.04551337,154.48,154.47,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415021183,6.51581337,154.48,154.46,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415021883,0.04551337,154.48,154.46,10.54988757]
["bitfinex-derivatives","SOLF0:USTF0",1749415022189,0.04551337,154.48,154.46,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415022385,0.04551337,154.48,154.47,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415022988,0.04551337,154.48,154.47,10.54948757]
["bitfinex-derivatives","SOLF0:USTF0",1749415023687,6.05470805,154.53,154.47,7.07584458]
["bitfinex-derivatives","SOLF0:USTF0",1749415023985,6.05470805,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415024590,6.4684,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415024887,12.52310805,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415025290,6.4684,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415025587,12.52310805,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415026389,14.75631949,154.54,154.51,10.54778757]
["bitfinex-derivatives","SOLF0:USTF0",1749415026689,12.56701949,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415027691,12.56701949,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749415027692,6.09911949,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749415027886,0.04441144,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415028388,10.17790706,154.54,154.5,10.58898687]
["bitfinex-derivatives","SOLF0:USTF0",1749415028986,10.17790706,154.54,154.51,10.54778757]
["bitfinex-derivatives","SOLF0:USTF0",1749415029892,6.4682,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415030298,10.17790706,154.54,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415030498,16.64600706,154.54,154.51,10.54778757]
["bitfinex-derivatives","SOLF0:USTF0",1749415031098,6.4682,154.53,154.51,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415037193,6.09911949,154.54,154.5,0.0409993]
["bitfinex-derivatives","SOLF0:USTF0",1749415037401,6.09911949,154.54,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415037402,10.13349562,154.53,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415038100,6.4689,154.52,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415038397,10.13349562,154.53,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415038599,6.469,154.51,154.5,0.0409993]
["bitfinex-derivatives","SOLF0:USTF0",1749415040499,12.52350805,154.52,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415040700,6.4688,154.52,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415041807,10.17790706,154.54,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415042801,6.4686,154.52,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415043307,6.469,154.51,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415046006,6.09911949,154.54,154.5,4.11978687]
["bitfinex-derivatives","SOLF0:USTF0",1749415046202,0.04441144,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415046603,6.4682,154.53,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415048406,6.51231144,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415050812,12.56701949,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415051116,6.51231144,154.54,154.52,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415056118,8.03073663,154.62,154.53,38.74606463]
["bitfinex-derivatives","SOLF0:USTF0",1749415056407,8.03073663,154.62,154.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415056408,4.07878757,154.6,154.55,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415056619,6.4658,154.59,154.56,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415057009,6.5142441,154.59,154.56,10.59336232]
["bitfinex-derivatives","SOLF0:USTF0",1749415057211,0.0484441,154.59,154.58,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415057516,6.3679,154.65,154.58,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415057709,6.3679,154.65,154.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749415058009,6.3679,154.65,154.58,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415058010,4.07878757,154.61,154.58,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415058209,6.4656,154.6,154.57,4.07878757]
["bitfinex-derivatives","SOLF0:USTF0",1749415058409,6.51214547,154.6,154.57,4.12244305]
["bitfinex-derivatives","SOLF0:USTF0",1749415059014,6.4659,154.59,154.57,4.12244305]
["bitfinex-derivatives","SOLF0:USTF0",1749415059214,6.4659,154.59,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415061015,6.4661,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415063414,10.59823926,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415063618,10.59822477,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415064116,10.59822667,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415064415,10.59829021,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415064617,10.59826302,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415065414,6.4661,154.58,154.57,0.04365548]
["bitfinex-derivatives","SOLF0:USTF0",1749415069112,6.468,154.54,154.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749415069313,9.27083926,154.59,154.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749415069511,9.27083926,154.59,154.52,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749415070119,0.0412544,154.57,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415070521,6.4673,154.56,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415071219,6.4673,154.55,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415076625,6.467,154.56,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415077528,0.0412544,154.57,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415078126,0.0412544,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749415078725,6.5080544,154.57,154.54,6.51001879]
["bitfinex-derivatives","SOLF0:USTF0",1749415078930,6.5080544,154.57,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415080233,6.467,154.56,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415080428,0.0412544,154.57,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415080832,6.4673,154.55,154.54,0.04241879]
["bitfinex-derivatives","SOLF0:USTF0",1749415084336,6.4689,154.52,154.46,39.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415084534,15.19407589,154.55,154.46,39.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415084740,6.469,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749415085442,6.51372178,154.52,154.49,6.51664025]
["bitfinex-derivatives","SOLF0:USTF0",1749415085843,0.04472178,154.52,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749415087136,0.04472178,154.52,154.49,6.51674025]
["bitfinex-derivatives","SOLF0:USTF0",1749415088640,6.51342178,154.52,154.49,6.51674025]
["bitfinex-derivatives","SOLF0:USTF0",1749415090848,0.04472178,154.52,154.49,0.04704025]
["bitfinex-derivatives","SOLF0:USTF0",1749415091339,6.4694,154.51,154.49,0.04704025]
["bitfinex-derivatives","SOLF0:USTF0",1749415091541,0.04472178,154.52,154.49,0.04704025]
["bitfinex-derivatives","SOLF0:USTF0",1749415092139,7.20806104,154.52,154.49,0.04704025]
["bitfinex-derivatives","SOLF0:USTF0",1749415092345,6.4694,154.5,154.49,0.04704025]
["bitfinex-derivatives","SOLF0:USTF0",1749415094544,7.16333926,154.5,154.41,39.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415094743,7.16333926,154.48,154.42,2.97231562]
["bitfinex-derivatives","SOLF0:USTF0",1749415095046,7.16333926,154.48,154.41,39.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415095346,7.16333926,154.48,154.42,2.97087819]
["bitfinex-derivatives","SOLF0:USTF0",1749415095540,0.04984124,154.47,154.43,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1749415095741,6.4713,154.46,154.43,6.51699642]
["bitfinex-derivatives","SOLF0:USTF0",1749415095942,6.4713,154.46,154.43,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1749415096144,0.04984124,154.47,154.43,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1749415096645,6.52084124,154.47,154.43,6.51709642]
["bitfinex-derivatives","SOLF0:USTF0",1749415097741,6.52084124,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749415100251,6.4711,154.46,154.43,6.51709642]
["bitfinex-derivatives","SOLF0:USTF0",1749415100850,6.52074124,154.47,154.43,6.51709642]
["bitfinex-derivatives","SOLF0:USTF0",1749415101146,6.52074124,154.47,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749415101348,0.04984124,154.47,154.45,7.16333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415101653,0.04984124,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749415105757,81.12178061,154.53,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749415106155,6.4688,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749415106752,6.51069487,154.52,154.49,6.51111861]
["bitfinex-derivatives","SOLF0:USTF0",1749415115458,6.51069487,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749415116162,0.04189487,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749415116363,0.04189487,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749415118565,0.04189487,154.52,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749415119359,0.04189487,154.52,154.49,6.51131861]
["bitfinex-derivatives","SOLF0:USTF0",1749415124565,0.04189487,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749415125566,0.04189487,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749415133469,0.04189487,154.52,154.49,39.24495787]
["bitfinex-derivatives","SOLF0:USTF0",1749415133470,0.04189487,154.52,154.49,0.04161861]
["bitfinex-derivatives","SOLF0:USTF0",1749415134471,6.4693,154.51,154.49,0.04161861]
["bitfinex-derivatives","SOLF0:USTF0",1749415134773,0.04189487,154.52,154.49,0.04161861]
["bitfinex-derivatives","SOLF0:USTF0",1749415135078,6.4694,154.5,154.49,0.04161861]
["bitfinex-derivatives","SOLF0:USTF0",1749415135773,0.04189487,154.52,154.49,0.04161861]
["bitfinex-derivatives","SOLF0:USTF0",1749415136073,0.04189487,154.52,154.49,7.20495787]
["bitfinex-derivatives","SOLF0:USTF0",1749415137578,0.04189487,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749415140780,7.16333926,154.59,154.51,7.16333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415140978,7.16333926,154.59,154.53,7.16333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415141176,6.4674,154.55,154.52,38.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749415141679,0.04633546,154.55,154.52,31.94534948]
["bitfinex-derivatives","SOLF0:USTF0",1749415142678,0.04633546,154.55,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749415143279,0.04633546,154.55,154.52,6.51374948]
["bitfinex-derivatives","SOLF0:USTF0",1749415143484,0.04633546,154.55,154.52,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749415146483,6.4679,154.54,154.52,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749415148982,6.51393546,154.55,154.52,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1749415150083,6.51393546,154.55,154.52,6.51394948]
["bitfinex-derivatives","SOLF0:USTF0",1749415150485,0.04633546,154.55,154.52,6.51394948]
["bitfinex-derivatives","SOLF0:USTF0",1749415150783,0.04633546,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749415153586,0.04633546,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749415157390,6.4655,154.6,154.53,39.06333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415157594,2.1455,154.61,154.55,7.16333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415157888,9.25493926,154.63,154.55,7.16333926]
["bitfinex-derivatives","SOLF0:USTF0",1749415158291,2.0916,154.63,154.57,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749415158593,0.0431255,154.61,154.57,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749415158991,6.4654,154.6,154.57,6.51514672]
["bitfinex-derivatives","SOLF0:USTF0",1749415161698,6.5081255,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749415164899,0.0431255,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749415165601,0.0431255,154.61,154.57,39.23218598]
["bitfinex-derivatives","SOLF0:USTF0",1749415166500,0.0431255,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749415169207,0.0431255,154.61,154.57,45.69848598]
["bitfinex-derivatives","SOLF0:USTF0",1749415169506,0.0431255,154.61,154.57,32.06884672]
["bitfinex-derivatives","SOLF0:USTF0",1749415170006,6.4656,154.6,154.57,38.53494672]
["bitfinex-derivatives","SOLF0:USTF0",1749415170501,6.5081255,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749415170707,0.0431255,154.61,154.57,39.23218598]
["bitfinex-derivatives","SOLF0:USTF0",1749415171408,0.0431255,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749415176412,6.5079255,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749415176613,6.5079255,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749415177716,6.5079255,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749415178316,6.4653,154.6,154.57,39.23218598]
["bitfinex-derivatives","SOLF0:USTF0",1749415179218,6.4653,154.6,154.58,4.58351552]
["bitfinex-derivatives","SOLF0:USTF0",1749415179717,6.4653,154.6,154.58,11.04951552]
["bitfinex-derivatives","SOLF0:USTF0",1749415180015,6.5081255,154.61,154.58,11.04951552]
["bitfinex-derivatives","SOLF0:USTF0",1749415183621,11.09164102,154.61,154.58,11.04951552]
["bitfinex-derivatives","SOLF0:USTF0",1749415184119,6.5081255,154.61,154.58,11.04951552]
["bitfinex-derivatives","SOLF0:USTF0",1749415192328,6.4653,154.6,154.58,4.58351552]
["bitfinex-derivatives","SOLF0:USTF0",1749415192622,4.58351552,154.59,154.57,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749415192828,11.04961552,154.58,154.57,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749415193024,4.58351552,154.58,154.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749415193226,4.58351552,154.55,154.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749415193533,4.58351552,154.55,154.51,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1749415193723,4.58351552,154.53,154.51,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1749415193923,11.05151552,154.54,154.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749415194223,11.05151552,154.54,154.52,0.04986469]
["bitfinex-derivatives","SOLF0:USTF0",1749415197228,6.468,154.54,154.52,0.04986469]
["bitfinex-derivatives","SOLF0:USTF0",1749415198929,6.4682,154.53,154.52,0.04986469]
["bitfinex-derivatives","SOLF0:USTF0",1749415199726,12.84064807,154.53,154.52,0.04986469]
["bitfinex-derivatives","SOLF0:USTF0",1749415201126,6.37244807,154.53,154.43,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1749415201327,6.37244807,154.49,154.43,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1749415202226,0.04270912,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415202423,6.51320912,154.48,154.44,6.51470163]
["bitfinex-derivatives","SOLF0:USTF0",1749415203528,6.4707,154.47,154.44,6.51470163]
["bitfinex-derivatives","SOLF0:USTF0",1749415205237,6.51310912,154.48,154.44,6.51470163]
["bitfinex-derivatives","SOLF0:USTF0",1749415205534,6.51310912,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749415206335,6.51310912,154.48,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415206633,6.4707,154.47,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415206937,0.04270912,154.48,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415207235,6.51320912,154.48,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415208635,6.51320912,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749415212340,6.4707,154.47,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415215544,6.51310912,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749415215841,6.51310912,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415216236,6.4708,154.47,154.44,6.51470163]
["bitfinex-derivatives","SOLF0:USTF0",1749415216442,12.84324807,154.47,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415216644,6.37244807,154.47,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415216838,12.84394807,154.45,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415217241,10.5548037,154.45,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415219244,12.8516478,154.45,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415221652,6.3801478,154.45,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415222047,0.04270912,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415222352,6.4709,154.47,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415222855,6.4712,154.46,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415224955,6.4708,154.47,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415225154,6.4708,154.47,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415225556,6.42285692,154.48,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415226659,6.4707,154.47,154.44,6.51480163]
["bitfinex-derivatives","SOLF0:USTF0",1749415228451,6.4707,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749415228654,12.89325692,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415229659,12.89325692,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749415229854,12.89325692,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415230356,12.89325692,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749415235251,6.4707,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749415237460,6.4707,154.47,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415237666,6.4707,154.47,154.45,2.99858323]
["bitfinex-derivatives","SOLF0:USTF0",1749415237966,6.42285692,154.48,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415237967,6.3801478,154.46,154.44,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1749415238464,12.41865314,154.46,154.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749415238667,12.41865314,154.46,154.36,6.3801478]
["bitfinex-derivatives","SOLF0:USTF0",1749415238668,6.3801478,154.43,154.41,3.00082061]
["bitfinex-derivatives","SOLF0:USTF0",1749415238865,6.3801478,154.43,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749415239066,6.4728,154.42,154.39,3.0009123]
["bitfinex-derivatives","SOLF0:USTF0",1749415239265,6.4728,154.42,154.4,3.0009123]
["bitfinex-derivatives","SOLF0:USTF0",1749415239462,10.557413,154.42,154.39,6.52057855]
["bitfinex-derivatives","SOLF0:USTF0",1749415239768,6.4732,154.41,154.4,3.00098024]
["bitfinex-derivatives","SOLF0:USTF0",1749415239969,10.557813,154.41,154.4,3.00120233]
["bitfinex-derivatives","SOLF0:USTF0",1749415240572,10.557813,154.41,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415240770,4.084613,154.41,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415241270,6.4729,154.42,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415241666,6.4729,154.42,154.39,6.52057855]
["bitfinex-derivatives","SOLF0:USTF0",1749415241969,12.90402345,154.43,154.39,6.52057855]
["bitfinex-derivatives","SOLF0:USTF0",1749415242375,6.4729,154.42,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415242966,6.4729,154.42,154.39,6.52047855]
["bitfinex-derivatives","SOLF0:USTF0",1749415244567,6.43152345,154.43,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415244764,6.38205873,154.41,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415245173,6.4736,154.4,154.39,0.04657855]
["bitfinex-derivatives","SOLF0:USTF0",1749415255276,6.4736,154.4,154.35,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415255277,6.38205873,154.4,154.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749415255582,6.38205873,154.4,154.27,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1749415255583,6.38205873,154.36,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749415256282,6.42753771,154.36,154.33,6.52150934]
["bitfinex-derivatives","SOLF0:USTF0",1749415256684,6.42753771,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749415257080,0.04547898,154.36,154.33,0.04500934]
["bitfinex-derivatives","SOLF0:USTF0",1749415257384,0.04547898,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749415261584,0.04547898,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749415261789,6.38205873,154.4,154.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415261989,6.38205873,154.38,154.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415262287,6.38205873,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749415262688,6.42949465,154.36,154.33,6.5227676]
["bitfinex-derivatives","SOLF0:USTF0",1749415262891,12.90499465,154.36,154.33,6.5227676]
["bitfinex-derivatives","SOLF0:USTF0",1749415263589,6.42949465,154.36,154.33,0.0463676]
["bitfinex-derivatives","SOLF0:USTF0",1749415263797,12.85815873,154.34,154.33,0.0463676]
["bitfinex-derivatives","SOLF0:USTF0",1749415269295,6.4785,154.29,154.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415269793,6.4785,154.29,154.25,38.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749415270194,12.85985873,154.3,154.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415270399,0.04337816,154.29,154.26,6.52094495]
["bitfinex-derivatives","SOLF0:USTF0",1749415271094,0.04337816,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749415271284,0.04337816,154.29,154.26,0.04174495]
["bitfinex-derivatives","SOLF0:USTF0",1749415271787,0.04337816,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749415278496,0.04337816,154.29,154.28,12.86065873]
["bitfinex-derivatives","SOLF0:USTF0",1749415278693,6.38205873,154.36,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749415278998,6.38205873,154.36,154.28,6.38205873]
["bitfinex-derivatives","SOLF0:USTF0",1749415278999,6.4757,154.35,154.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749415279798,0.04537532,154.34,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415280698,0.04537532,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749415282496,0.04537532,154.34,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415282792,0.04537532,154.34,154.3,6.42500022]
["bitfinex-derivatives","SOLF0:USTF0",1749415283196,0.04537532,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749415292107,0.04537532,154.34,154.3,6.42500022]
["bitfinex-derivatives","SOLF0:USTF0",1749415292407,0.04537532,154.34,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415293708,6.52157532,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749415298319,6.4768,154.33,154.3,6.52054149]
["bitfinex-derivatives","SOLF0:USTF0",1749415300812,6.52167532,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415307419,12.56086988,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415307619,6.52167532,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415307819,12.56086988,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415308219,6.52167532,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415308619,12.56086988,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415308820,6.52167532,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415309021,12.56086988,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415309224,4.08931085,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749415310929,10.56591085,154.33,154.3,10.60985234]
["bitfinex-derivatives","SOLF0:USTF0",1749415314934,10.56591085,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749415315134,4.08931085,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749415317338,16.65018073,154.34,154.31,10.56661085]
["bitfinex-derivatives","SOLF0:USTF0",1749415317630,10.61098617,154.34,154.31,10.56661085]
["bitfinex-derivatives","SOLF0:USTF0",1749415318338,0.04537532,154.34,154.32,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415318940,0.04537532,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749415320839,0.04537532,154.34,154.33,10.56581085]
["bitfinex-derivatives","SOLF0:USTF0",1749415321436,0.04537532,154.34,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415321737,10.56621085,154.33,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415321935,4.08931085,154.33,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415322640,6.477,154.32,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415323436,10.56671085,154.31,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415335949,4.08931085,154.31,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415336158,10.56631085,154.32,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415336344,6.477,154.32,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415336547,4.08931085,154.32,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415337656,6.4774,154.31,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415338153,6.09407833,154.34,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749415338351,0.04537532,154.34,154.32,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415338948,0.04537532,154.34,154.3,0.04294149]
["bitfinex-derivatives","SOLF0:USTF0",1749415338949,0.04537532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415339955,0.04537532,154.34,154.33,7.13200249]
["bitfinex-derivatives","SOLF0:USTF0",1749415340352,0.04537532,154.34,154.33,10.56581085]
["bitfinex-derivatives","SOLF0:USTF0",1749415341559,0.04537532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415342057,0.04537532,154.34,154.33,7.12309168]
["bitfinex-derivatives","SOLF0:USTF0",1749415342259,0.04537532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415342453,0.04537532,154.34,154.33,7.12299215]
["bitfinex-derivatives","SOLF0:USTF0",1749415342664,0.04537532,154.34,154.33,7.12301279]
["bitfinex-derivatives","SOLF0:USTF0",1749415342854,0.04537532,154.34,154.33,7.12304808]
["bitfinex-derivatives","SOLF0:USTF0",1749415343050,0.04537532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415347465,6.52147532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415347663,0.04537532,154.34,154.33,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415351067,0.04537532,154.34,154.33,10.56581085]
["bitfinex-derivatives","SOLF0:USTF0",1749415351268,0.04537532,154.34,154.33,35.88931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415351775,0.04537532,154.34,154.33,38.91775983]
["bitfinex-derivatives","SOLF0:USTF0",1749415353072,0.04537532,154.34,154.33,35.88931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415353277,6.04870301,154.39,154.33,45.3926273]
["bitfinex-derivatives","SOLF0:USTF0",1749415353477,6.04870301,154.39,154.36,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415353778,6.4753,154.36,154.35,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415354778,6.4757,154.35,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415356177,6.4757,154.35,154.34,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1749415356676,6.4754,154.36,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415356873,6.4754,154.36,154.35,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415364181,6.4754,154.36,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415366381,6.4754,154.36,154.35,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415366680,6.51867017,154.37,154.35,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415366882,6.51867017,154.37,154.36,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415367984,6.4756,154.36,154.35,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415368188,6.4756,154.36,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415368487,6.4757,154.35,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415373291,6.4754,154.36,154.34,4.13605762]
["bitfinex-derivatives","SOLF0:USTF0",1749415374388,0.04367017,154.37,154.35,10.56491085]
["bitfinex-derivatives","SOLF0:USTF0",1749415374588,0.04367017,154.37,154.36,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415374985,0.04367017,154.37,154.36,10.56461085]
["bitfinex-derivatives","SOLF0:USTF0",1749415375286,2.1218,154.41,154.36,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415375287,6.0388943,154.41,154.36,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415375486,78.88538358,154.42,154.4,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415375682,78.88538358,154.42,154.41,4.08931085]
["bitfinex-derivatives","SOLF0:USTF0",1749415377194,78.88538358,154.42,154.4,12.89727376]
["bitfinex-derivatives","SOLF0:USTF0",1749415377492,6.52209744,154.43,154.4,12.89727376]
["bitfinex-derivatives","SOLF0:USTF0",1749415378293,6.52209744,154.43,154.4,6.42407376]
["bitfinex-derivatives","SOLF0:USTF0",1749415378492,6.42996727,154.43,154.4,0.04390393]
["bitfinex-derivatives","SOLF0:USTF0",1749415378893,8.66746727,154.43,154.4,0.04390393]
["bitfinex-derivatives","SOLF0:USTF0",1749415379094,6.4732,154.41,154.4,0.04390393]
["bitfinex-derivatives","SOLF0:USTF0",1749415380692,6.4744,154.38,154.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749415380891,6.0388943,154.4,154.34,38.16016983]
["bitfinex-derivatives","SOLF0:USTF0",1749415381282,6.38016983,154.41,154.34,38.16016983]
["bitfinex-derivatives","SOLF0:USTF0",1749415381283,6.4757,154.35,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415383195,6.51898525,154.36,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415384697,6.4757,154.35,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415387696,6.51898525,154.36,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415387903,0.04358525,154.36,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415388693,6.4757,154.35,154.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415390497,6.4761,154.34,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415391594,6.4758,154.35,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415392603,6.4761,154.34,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415393401,6.4759,154.35,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415398802,6.4761,154.34,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415399295,10.56523247,154.34,154.33,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1749415402009,0.04358525,154.36,154.33,4.13777049]
["bitfinex-derivatives","SOLF0:USTF0",1749415402302,6.51918525,154.36,154.35,4.08913247]
["bitfinex-derivatives","SOLF0:USTF0",1749415402701,0.04358525,154.36,154.35,4.08913247]
["bitfinex-derivatives","SOLF0:USTF0",1749415403006,0.04358525,154.36,154.35,10.56483247]
["bitfinex-derivatives","SOLF0:USTF0",1749415405303,0.04358525,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749415406710,6.0388943,154.41,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749415407008,10.5184943,154.42,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749415407705,6.4738,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749415408007,6.4738,154.4,154.38,0.04361208]
["bitfinex-derivatives","SOLF0:USTF0",1749415409609,0.04183337,154.41,154.38,6.42847344]
["bitfinex-derivatives","SOLF0:USTF0",1749415410108,0.04183337,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749415410511,0.04183337,154.41,154.38,6.42847344]
["bitfinex-derivatives","SOLF0:USTF0",1749415410704,0.04183337,154.41,154.38,12.90267344]
["bitfinex-derivatives","SOLF0:USTF0",1749415410905,0.04183337,154.41,154.38,6.51781208]
["bitfinex-derivatives","SOLF0:USTF0",1749415411104,6.51513337,154.41,154.38,12.90267344]
["bitfinex-derivatives","SOLF0:USTF0",1749415412306,6.51513337,154.41,154.38,6.42847344]
["bitfinex-derivatives","SOLF0:USTF0",1749415413913,6.4737,154.4,154.38,6.42847344]
["bitfinex-derivatives","SOLF0:USTF0",1749415414911,6.474,154.39,154.38,6.42847344]
["bitfinex-derivatives","SOLF0:USTF0",1749415415208,6.474,154.39,154.38,0.04361208]
["bitfinex-derivatives","SOLF0:USTF0",1749415427125,6.38486136,154.39,154.32,38.16486136]
["bitfinex-derivatives","SOLF0:USTF0",1749415427428,12.4222151,154.39,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415427722,6.4763,154.34,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415428426,0.04291738,154.35,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415428427,6.51881738,154.35,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415429229,6.51881738,154.35,154.32,38.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749415437232,6.51881738,154.35,154.33,4.0879096]
["bitfinex-derivatives","SOLF0:USTF0",1749415437432,6.4761,154.34,154.33,4.0879096]
["bitfinex-derivatives","SOLF0:USTF0",1749415439035,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415439238,10.5648096,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415441236,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415450045,12.86874442,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415450244,6.4767,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415455652,6.4769,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415455851,2.2425,154.34,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415456547,6.4769,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415456951,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415463750,10.56562991,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415464156,4.08902991,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415464352,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415464553,4.08902991,154.34,154.31,4.13030535]
["bitfinex-derivatives","SOLF0:USTF0",1749415465057,6.4767,154.33,154.31,4.13030535]
["bitfinex-derivatives","SOLF0:USTF0",1749415465257,4.08902991,154.34,154.31,4.13030535]
["bitfinex-derivatives","SOLF0:USTF0",1749415465959,6.4765,154.33,154.31,4.13030535]
["bitfinex-derivatives","SOLF0:USTF0",1749415467054,4.08902991,154.34,154.31,4.13030535]
["bitfinex-derivatives","SOLF0:USTF0",1749415467456,4.08902991,154.34,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415468559,6.4767,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415470059,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415476066,6.4767,154.33,154.31,6.51857544]
["bitfinex-derivatives","SOLF0:USTF0",1749415477564,6.4767,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415479368,4.08902991,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415480168,6.4767,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415481969,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415482470,6.4767,154.33,154.31,3.07226608]
["bitfinex-derivatives","SOLF0:USTF0",1749415482771,6.4767,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415484071,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415484268,6.4769,154.32,154.31,3.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1749415484472,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415487587,10.56592991,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415488985,10.56572991,154.33,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415491286,6.4769,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415495289,10.56592991,154.32,154.31,0.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1749415500792,6.4786,154.29,154.27,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415500984,6.4786,154.29,154.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415501182,10.14093604,154.3,154.26,35.86902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415501388,6.4789,154.28,154.26,35.86902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415501889,0.041792,154.29,154.27,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415502082,0.041792,154.29,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415502792,0.041792,154.29,154.26,35.86902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415502989,0.041792,154.29,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415503194,0.041792,154.29,154.28,10.56762991]
["bitfinex-derivatives","SOLF0:USTF0",1749415503688,6.05190613,154.33,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415503894,6.05190613,154.35,154.32,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415504190,6.05190613,154.36,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415504395,4.15959956,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415504988,4.15472731,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415505189,0.04921498,154.36,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415505395,4.15480517,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749415505596,4.15480517,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415506597,0.04921498,154.36,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415506791,4.15521137,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749415506988,4.15426186,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415507184,4.15404451,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415507798,0.04921498,154.36,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415507991,4.15024848,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749415508698,4.15038129,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749415509096,4.15038129,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415509896,0.04921498,154.36,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415510097,4.1480392,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415510596,4.14796365,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415511393,0.04921498,154.36,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415511694,4.16011439,154.35,154.34,10.56502991]
["bitfinex-derivatives","SOLF0:USTF0",1749415512693,4.16011439,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415513399,4.15565045,154.35,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415513699,0.04921498,154.36,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415513902,10.62916919,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415514900,10.6285417,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415515097,10.62861183,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415515298,10.62883397,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415518400,10.63744377,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415519803,6.4757,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415520104,10.63839878,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415521304,10.6381014,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415521603,10.63804097,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415521803,6.4757,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415522105,10.63804085,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415522800,6.4757,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415523002,10.63681503,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415525707,10.6368002,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415528198,6.4757,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415528399,10.63705397,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415528901,10.63735584,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415529709,6.4761,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415529907,10.63775584,154.34,154.33,4.13766224]
["bitfinex-derivatives","SOLF0:USTF0",1749415531005,10.63841261,154.34,154.33,4.13766224]
["bitfinex-derivatives","SOLF0:USTF0",1749415531211,10.63916359,154.34,154.33,4.13766224]
["bitfinex-derivatives","SOLF0:USTF0",1749415531508,10.6391673,154.34,154.33,4.13766224]
["bitfinex-derivatives","SOLF0:USTF0",1749415531903,6.4761,154.34,154.33,4.13766224]
["bitfinex-derivatives","SOLF0:USTF0",1749415532102,10.63917821,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415533009,10.63788948,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415533405,10.63763757,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415533601,6.4761,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415533801,10.63763757,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415534007,14.72666748,154.34,154.33,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749415534507,4.08902991,154.34,154.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415534708,4.08902991,154.31,154.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415534906,4.1606025,154.3,154.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415535101,4.1606025,154.29,154.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415535804,4.1606025,154.29,154.27,4.13390759]
["bitfinex-derivatives","SOLF0:USTF0",1749415536006,4.1606025,154.28,154.27,0.04487768]
["bitfinex-derivatives","SOLF0:USTF0",1749415536206,10.6392025,154.28,154.27,0.04487768]
["bitfinex-derivatives","SOLF0:USTF0",1749415538000,10.62430628,154.28,154.27,0.04487768]
["bitfinex-derivatives","SOLF0:USTF0",1749415539408,10.61996371,154.28,154.27,0.04487768]
["bitfinex-derivatives","SOLF0:USTF0",1749415540814,6.4786,154.28,154.27,0.04487768]
["bitfinex-derivatives","SOLF0:USTF0",1749415561027,6.4799,154.25,154.24,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415561229,4.08902991,154.28,154.24,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415561527,4.08902991,154.29,154.26,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415561727,10.56762991,154.29,154.26,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415562127,10.61327142,154.29,154.26,4.13810042]
["bitfinex-derivatives","SOLF0:USTF0",1749415562626,0.04564151,154.29,154.27,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415562828,0.04564151,154.29,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563031,82.06619184,154.33,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563032,77.72039184,154.33,154.28,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563233,77.72039184,154.33,154.32,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563528,4.08902991,154.36,154.32,10.56592991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563729,4.08902991,154.36,154.33,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415563930,10.56472991,154.36,154.33,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415564135,4.13420483,154.36,154.33,4.13532549]
["bitfinex-derivatives","SOLF0:USTF0",1749415565523,4.12990076,154.35,154.33,4.13532549]
["bitfinex-derivatives","SOLF0:USTF0",1749415565727,6.4758,154.35,154.33,4.13532549]
["bitfinex-derivatives","SOLF0:USTF0",1749415566839,6.52057492,154.36,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415567033,4.1331975,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415567735,4.13367752,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415567938,6.52057492,154.36,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415568136,4.13463288,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415568336,4.13505567,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415568536,4.13504722,154.35,154.34,4.08902991]
["bitfinex-derivatives","SOLF0:USTF0",1749415569031,4.18022214,154.36,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415569226,4.13504722,154.35,154.33,4.13532549]
["bitfinex-derivatives","SOLF0:USTF0",1749415569534,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415570640,6.4759,154.35,154.33,4.13532549]
["bitfinex-derivatives","SOLF0:USTF0",1749415571239,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415572841,4.14677181,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415573039,4.14682941,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415573640,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415574439,4.14913204,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415574640,4.14922968,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415574940,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415575241,4.14913451,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415576440,4.14694527,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415576641,4.14684888,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415576842,4.14707498,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415577740,4.14776168,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415578440,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415578641,6.4761,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415579243,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415579442,4.14874212,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415579942,6.4759,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415585447,6.4761,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415586650,6.4758,154.35,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415589351,6.4761,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415592153,10.62470394,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415593947,6.4761,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415594243,10.62477477,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415594448,10.62486997,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415594855,6.4761,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415595046,10.62475442,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415596049,10.62048945,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415596654,10.62044132,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415596856,14.70942641,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415597351,14.70863852,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415598052,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415598253,14.70772221,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415598453,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415598650,14.70919156,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415599456,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415599658,14.70867828,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415600051,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415600247,14.70959903,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415601753,14.70459929,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415602959,14.70562486,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415603257,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415603460,14.70546644,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415603654,14.70546135,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415604860,22.75775879,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415605253,22.7575192,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415606060,14.70950751,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415606253,10.56508509,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415606459,14.71019876,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415606760,22.76264303,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415606961,22.76249875,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415608750,22.76797706,154.34,154.33,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1749415609363,6.4774,154.31,154.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749415609656,8.23854342,154.31,154.26,35.84898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415609854,4.08898509,154.29,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415610060,14.2891349,154.28,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415610259,8.2375179,154.27,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415610460,4.14853739,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415611363,4.14800063,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415613065,6.4793,154.27,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415613265,4.141465,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415613465,4.14143943,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415613665,6.4793,154.27,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415613857,4.14129527,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415614267,4.1385375,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415614468,10.6180375,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415614767,10.61796845,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415615068,6.4795,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415615268,10.61817528,154.26,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415615965,6.4791,154.27,154.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415618674,6.4791,154.27,154.24,4.13489702]
["bitfinex-derivatives","SOLF0:USTF0",1749415618873,6.4795,154.26,154.24,4.13489702]
["bitfinex-derivatives","SOLF0:USTF0",1749415619973,6.4792,154.27,154.24,4.13489702]
["bitfinex-derivatives","SOLF0:USTF0",1749415622076,4.08898509,154.25,154.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415622275,4.08898509,154.24,154.21,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415622575,4.08898509,154.25,154.22,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415622773,6.4807,154.23,154.22,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415623380,6.4811,154.22,154.21,0.04471506]
["bitfinex-derivatives","SOLF0:USTF0",1749415623772,4.08898509,154.22,154.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415623976,4.08898509,154.22,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415624471,6.482,154.2,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415624868,0.04688545,154.21,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415625373,6.482,154.2,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415625573,0.04688545,154.21,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415626870,0.04688545,154.21,154.18,10.57168509]
["bitfinex-derivatives","SOLF0:USTF0",1749415628384,0.04688545,154.21,154.2,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415629073,0.04688545,154.21,154.2,10.57098509]
["bitfinex-derivatives","SOLF0:USTF0",1749415629874,0.04688545,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749415630082,0.04688545,154.21,154.2,10.57098509]
["bitfinex-derivatives","SOLF0:USTF0",1749415632384,0.04688545,154.21,154.19,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415632574,0.04688545,154.21,154.17,0.04518441]
["bitfinex-derivatives","SOLF0:USTF0",1749415632575,0.04688545,154.21,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415632980,6.482,154.2,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415634087,6.482,154.2,154.18,10.57178509]
["bitfinex-derivatives","SOLF0:USTF0",1749415634885,6.482,154.2,154.18,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415635384,6.52858545,154.21,154.18,10.57178509]
["bitfinex-derivatives","SOLF0:USTF0",1749415635581,0.04688545,154.21,154.18,10.57178509]
["bitfinex-derivatives","SOLF0:USTF0",1749415636388,6.52858545,154.21,154.18,10.57178509]
["bitfinex-derivatives","SOLF0:USTF0",1749415637082,0.04688545,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749415639081,0.04688545,154.21,154.19,10.57108509]
["bitfinex-derivatives","SOLF0:USTF0",1749415640588,6.52858545,154.21,154.19,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415641184,10.61757054,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749415641989,10.61757054,154.21,154.17,10.6171695]
["bitfinex-derivatives","SOLF0:USTF0",1749415642889,6.4823,154.2,154.17,4.1341695]
["bitfinex-derivatives","SOLF0:USTF0",1749415643588,6.4824,154.19,154.17,4.1341695]
["bitfinex-derivatives","SOLF0:USTF0",1749415645086,6.4821,154.2,154.17,10.6171695]
["bitfinex-derivatives","SOLF0:USTF0",1749415646994,6.4824,154.19,154.17,10.6171695]
["bitfinex-derivatives","SOLF0:USTF0",1749415647591,6.4824,154.19,154.17,4.1341695]
["bitfinex-derivatives","SOLF0:USTF0",1749415649388,10.57178509,154.18,154.17,0.04518441]
["bitfinex-derivatives","SOLF0:USTF0",1749415649686,6.4828,154.18,154.17,0.04518441]
["bitfinex-derivatives","SOLF0:USTF0",1749415656194,10.57178509,154.18,154.17,0.04518441]
["bitfinex-derivatives","SOLF0:USTF0",1749415658597,10.13957657,154.18,154.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415658799,4.08898509,154.17,154.13,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415659090,4.08898509,154.17,154.14,4.08898509]
["bitfinex-derivatives","SOLF0:USTF0",1749415659698,10.62067533,154.17,154.14,4.13112331]
["bitfinex-derivatives","SOLF0:USTF0",1749415659896,4.13717533,154.17,154.14,4.13112331]
["bitfinex-derivatives","SOLF0:USTF0",1749415660096,6.4837,154.16,154.14,4.13112331]
["bitfinex-derivatives","SOLF0:USTF0",1749415660698,10.62057533,154.17,154.14,10.61542331]
["bitfinex-derivatives","SOLF0:USTF0",1749415661099,10.62057533,154.17,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415662299,6.4837,154.16,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415662899,5.22522109,154.15,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415665997,5.22522109,154.15,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415670205,5.20243842,154.15,154.14,6.52663822]
["bitfinex-derivatives","SOLF0:USTF0",1749415671205,0.04819024,154.17,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749415671407,4.13717533,154.17,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415671606,4.08898509,154.16,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415671802,4.08898509,154.16,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415672011,10.62077533,154.17,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415672405,10.62077533,154.17,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415674109,6.4838,154.16,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415676314,6.4838,154.16,154.14,6.52663822]
["bitfinex-derivatives","SOLF0:USTF0",1749415678820,6.4838,154.16,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415680424,6.53149024,154.17,154.14,6.52623822]
["bitfinex-derivatives","SOLF0:USTF0",1749415680618,6.53149024,154.17,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415681120,6.53149024,154.17,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415681923,6.4837,154.16,154.14,6.52643822]
["bitfinex-derivatives","SOLF0:USTF0",1749415682624,6.4837,154.16,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415683323,6.4837,154.16,154.14,6.52653822]
["bitfinex-derivatives","SOLF0:USTF0",1749415684320,6.4837,154.16,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415685618,11.73683577,154.15,154.14,0.04213822]
["bitfinex-derivatives","SOLF0:USTF0",1749415686025,6.4851,154.13,154.1,42.34503353]
["bitfinex-derivatives","SOLF0:USTF0",1749415686223,5.25273577,154.12,154.1,42.34503353]
["bitfinex-derivatives","SOLF0:USTF0",1749415686522,5.25273577,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749415686717,9.3517693,154.1,154.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749415686917,4.14012693,154.08,154.05,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749415687120,5.25273577,154.07,154.05,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749415687322,5.25273577,154.06,154.05,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749415687523,0.0410934,154.08,154.05,4.14080768]
["bitfinex-derivatives","SOLF0:USTF0",1749415687827,0.0410934,154.08,154.07,10.58643353]
["bitfinex-derivatives","SOLF0:USTF0",1749415688029,5.27112793,154.08,154.07,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415688423,5.27112793,154.08,154.05,4.14080768]
["bitfinex-derivatives","SOLF0:USTF0",1749415688628,5.23003453,154.07,154.05,4.14080768]
["bitfinex-derivatives","SOLF0:USTF0",1749415688833,5.23003453,154.06,154.05,4.14080768]
["bitfinex-derivatives","SOLF0:USTF0",1749415689127,5.23003453,154.07,154.05,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1749415689330,5.23003453,154.06,154.03,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415689531,5.23003453,154.05,154.04,10.58763353]
["bitfinex-derivatives","SOLF0:USTF0",1749415689829,5.23003453,154.07,154.04,10.58763353]
["bitfinex-derivatives","SOLF0:USTF0",1749415690025,5.23003453,154.06,154.04,10.58763353]
["bitfinex-derivatives","SOLF0:USTF0",1749415690227,5.23003453,154.05,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415690528,5.23003453,154.06,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415690730,6.52969575,154.07,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415691120,0.04209575,154.07,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415692733,6.4879,154.06,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415696037,6.4879,154.06,154.03,6.53815486]
["bitfinex-derivatives","SOLF0:USTF0",1749415696237,6.4879,154.06,154.03,10.63718839]
["bitfinex-derivatives","SOLF0:USTF0",1749415696828,4.09903353,154.05,154.03,0.04915486]
["bitfinex-derivatives","SOLF0:USTF0",1749415697436,10.58773353,154.04,154.03,0.04915486]
["bitfinex-derivatives","SOLF0:USTF0",1749415697635,6.4887,154.04,154.03,0.04915486]
["bitfinex-derivatives","SOLF0:USTF0",1749415699336,6.4892,154.03,154.0,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415699636,6.4892,154.03,154.01,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415699839,4.09903353,154.04,154.0,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415700234,4.09903353,154.03,153.99,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415700534,10.58843353,154.03,154.0,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415700934,6.4895,154.02,154.0,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415701233,4.14418572,154.04,154.0,10.58933353]
["bitfinex-derivatives","SOLF0:USTF0",1749415701434,0.04515219,154.04,154.01,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415701738,0.04515219,154.04,154.02,10.58833353]
["bitfinex-derivatives","SOLF0:USTF0",1749415701936,0.04515219,154.04,154.03,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415702134,4.09903353,154.06,154.03,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415702135,0.04276048,154.05,154.03,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415702330,0.04276048,154.05,154.04,4.09903353]
["bitfinex-derivatives","SOLF0:USTF0",1749415703038,0.00098633,154.05,154.04,10.58773353]
["bitfinex-derivatives","SOLF0:USTF0",1749415703237,0.00098633,154.05,154.04,12.89741401]
["bitfinex-derivatives","SOLF0:USTF0",1749415710443,0.00098633,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749415710648,0.00098633,154.05,154.04,12.89741401]
["bitfinex-derivatives","SOLF0:USTF0",1749415712345,0.00098633,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749415712545,0.00098633,154.05,154.04,12.89741401]
["bitfinex-derivatives","SOLF0:USTF0",1749415713645,0.00098633,154.05,154.04,6.40871401]
["bitfinex-derivatives","SOLF0:USTF0",1749415713841,0.00098633,154.05,154.03,44.72279335]
["bitfinex-derivatives","SOLF0:USTF0",1749415714749,0.00098633,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749415717451,0.00098633,154.05,154.04,12.89741401]
["bitfinex-derivatives","SOLF0:USTF0",1749415726356,0.00098633,154.05,154.03,6.53387934]
["bitfinex-derivatives","SOLF0:USTF0",1749415727155,6.48928633,154.05,154.03,6.53387934]
["bitfinex-derivatives","SOLF0:USTF0",1749415727555,6.48928633,154.05,154.03,0.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415727758,6.4887,154.04,154.03,0.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415729259,0.00098633,154.05,154.03,0.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415730358,0.00098633,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749415732963,0.00098633,154.05,154.03,6.53387934]
["bitfinex-derivatives","SOLF0:USTF0",1749415734863,0.00098633,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749415745264,0.00098633,154.05,154.04,10.59175844]
["bitfinex-derivatives","SOLF0:USTF0",1749415746874,0.00098633,154.05,154.04,4.10305844]
["bitfinex-derivatives","SOLF0:USTF0",1749415747673,0.00098633,154.05,154.04,10.59175844]
["bitfinex-derivatives","SOLF0:USTF0",1749415750076,0.00098633,154.05,154.04,13.57219308]
["bitfinex-derivatives","SOLF0:USTF0",1749415750374,0.00098633,154.05,154.04,13.57075733]
["bitfinex-derivatives","SOLF0:USTF0",1749415750771,0.00098633,154.05,154.04,13.57045922]
["bitfinex-derivatives","SOLF0:USTF0",1749415750971,0.00098633,154.05,154.04,9.46883653]
["bitfinex-derivatives","SOLF0:USTF0",1749415751176,0.00098633,154.05,154.04,13.57042718]
["bitfinex-derivatives","SOLF0:USTF0",1749415751672,0.00098633,154.05,154.04,9.46876382]
["bitfinex-derivatives","SOLF0:USTF0",1749415751869,0.00098633,154.05,154.04,10.59036336]
["bitfinex-derivatives","SOLF0:USTF0",1749415752268,0.00098633,154.05,154.04,45.56772002]
["bitfinex-derivatives","SOLF0:USTF0",1749415752473,0.00098633,154.05,154.04,45.56768514]
["bitfinex-derivatives","SOLF0:USTF0",1749415752673,0.00098633,154.05,154.04,41.46602178]
["bitfinex-derivatives","SOLF0:USTF0",1749415752972,0.00098633,154.05,154.04,45.56780644]
["bitfinex-derivatives","SOLF0:USTF0",1749415753575,0.00098633,154.05,154.04,42.59036336]
["bitfinex-derivatives","SOLF0:USTF0",1749415753980,0.00098633,154.05,154.04,36.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415754682,0.00098633,154.05,154.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415755072,6.48918633,154.05,154.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415755777,6.4886,154.04,154.03,4.1467427]
["bitfinex-derivatives","SOLF0:USTF0",1749415757579,6.48938633,154.05,154.03,4.1467427]
["bitfinex-derivatives","SOLF0:USTF0",1749415758273,6.48938633,154.05,154.03,10.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415758984,6.48938633,154.05,154.03,4.1467427]
["bitfinex-derivatives","SOLF0:USTF0",1749415759370,0.00098633,154.05,154.04,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415759576,0.00098633,154.05,154.04,10.59026336]
["bitfinex-derivatives","SOLF0:USTF0",1749415759772,0.00098633,154.05,154.04,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415760678,0.00098633,154.05,154.04,10.59026336]
["bitfinex-derivatives","SOLF0:USTF0",1749415761380,0.00098633,154.05,154.04,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415762177,0.00098633,154.05,154.03,0.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415762377,0.00098633,154.05,154.04,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415762781,0.00098633,154.05,154.04,10.59026336]
["bitfinex-derivatives","SOLF0:USTF0",1749415764890,0.00098633,154.05,154.04,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415765887,0.00098633,154.05,154.03,42.6356427]
["bitfinex-derivatives","SOLF0:USTF0",1749415766681,0.00098633,154.05,154.03,36.1467427]
["bitfinex-derivatives","SOLF0:USTF0",1749415766885,4.22437854,154.04,154.03,36.1467427]
["bitfinex-derivatives","SOLF0:USTF0",1749415767688,4.22789378,154.04,154.03,42.6357427]
["bitfinex-derivatives","SOLF0:USTF0",1749415767892,4.22780724,154.04,154.03,38.53407934]
["bitfinex-derivatives","SOLF0:USTF0",1749415769189,4.23287802,154.04,154.03,38.53407934]
["bitfinex-derivatives","SOLF0:USTF0",1749415769584,4.23283927,154.04,154.03,32.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415769791,4.23284327,154.04,154.03,32.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1749415770289,4.23288203,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415770686,4.23245101,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415770993,4.23265014,154.04,154.03,42.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415771390,6.48928633,154.05,154.03,42.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415771580,4.23247062,154.04,154.03,42.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415771786,4.23245377,154.04,154.03,42.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415772695,0.00098633,154.05,154.03,42.6358427]
["bitfinex-derivatives","SOLF0:USTF0",1749415772994,4.23208738,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415774797,4.23238934,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415775000,4.23242409,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415776502,4.23232794,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415776685,4.23233393,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415776890,4.23243457,154.04,154.03,38.53417934]
["bitfinex-derivatives","SOLF0:USTF0",1749415777197,10.72052196,154.04,154.01,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415777394,4.23192196,154.03,154.01,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415777698,4.23192196,154.02,154.01,10.59156336]
["bitfinex-derivatives","SOLF0:USTF0",1749415777895,4.23301558,154.02,154.01,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415778095,4.23302169,154.02,154.01,4.10166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415778298,0.04925582,154.03,154.01,10.59136336]
["bitfinex-derivatives","SOLF0:USTF0",1749415778497,4.23257052,154.02,154.01,10.59136336]
["bitfinex-derivatives","SOLF0:USTF0",1749415778695,4.23260596,154.02,154.01,10.59136336]
["bitfinex-derivatives","SOLF0:USTF0",1749415778896,4.23260396,154.02,154.01,10.59136336]
["bitfinex-derivatives","SOLF0:USTF0",1749415779096,6.53845582,154.03,154.0,38.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749415779399,4.23238109,154.02,154.0,42.49176336]
["bitfinex-derivatives","SOLF0:USTF0",1749415779597,4.23238109,154.01,154.0,42.49176336]
["bitfinex-derivatives","SOLF0:USTF0",1749415779996,4.2319293,154.01,154.0,36.00166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415780196,4.23225976,154.01,154.0,36.00166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415780396,0.04925582,154.03,154.0,36.00166336]
["bitfinex-derivatives","SOLF0:USTF0",1749415780694,0.04925582,154.03,154.01,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415780897,4.23163454,154.02,154.01,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415781797,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415782199,4.27475842,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415782501,4.2747434,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415783803,4.27453861,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415784003,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415784204,4.27468513,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415784403,4.2746878,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415785203,4.27454418,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415785404,4.27453098,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415785605,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415785803,4.27465328,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415785999,4.27459213,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415786304,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415786501,4.27869544,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415786702,4.27849125,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415786904,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415787104,4.27849128,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415787406,4.27818504,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415787604,0.04925582,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415787801,4.27818501,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749415788000,4.27818501,154.03,154.02,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415788403,4.27841213,154.03,154.02,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415788705,4.27851021,154.03,154.02,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415788900,4.27832591,154.03,154.02,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415789204,4.27796019,154.03,154.02,10.59116336]
["bitfinex-derivatives","SOLF0:USTF0",1749415790099,6.05116502,154.1,154.02,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415790404,6.05116502,154.11,154.08,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415790606,12.53098884,154.11,154.08,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415791002,6.4862,154.1,154.08,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415791204,10.58735399,154.1,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415791705,6.4865,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415792107,4.10115399,154.1,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415792606,10.58765399,154.1,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415793409,6.4865,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415797111,10.58765399,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415797901,16.63274283,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415798713,10.58765399,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415799712,16.63274283,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415799909,10.58765399,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415801804,16.63274283,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415802009,14.90505399,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415802209,19.0580344,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415802715,19.05729198,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415802910,19.0571973,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415803215,19.05685216,154.09,154.08,0.04353821]
["bitfinex-derivatives","SOLF0:USTF0",1749415803412,6.4879,154.06,154.04,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415803612,4.15179817,154.05,154.04,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415803914,10.63999817,154.05,154.04,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415804217,10.6392228,154.05,154.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749415804421,4.15090529,154.04,154.03,36.00115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415804717,4.15019845,154.04,154.03,36.00115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415805019,4.149923,154.04,154.03,36.00115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415805218,4.14992301,154.04,154.03,36.00115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415805413,6.4885,154.05,154.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749415805912,6.4885,154.05,154.03,38.389]
["bitfinex-derivatives","SOLF0:USTF0",1749415806110,4.14099951,154.04,154.03,38.389]
["bitfinex-derivatives","SOLF0:USTF0",1749415806615,4.14099951,154.04,154.02,10.59045399]
["bitfinex-derivatives","SOLF0:USTF0",1749415806915,6.4885,154.05,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415807113,4.1399808,154.04,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415807315,6.4885,154.05,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415807517,4.14166331,154.04,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415807814,6.4885,154.05,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415808006,4.14159695,154.04,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415808916,4.14116661,154.04,154.03,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415809121,4.1411321,154.04,154.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415809414,4.10115399,154.04,153.95,142.90861684]
["bitfinex-derivatives","SOLF0:USTF0",1749415809613,4.10115399,154.04,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749415809614,4.10115399,154.0,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749415809808,8.23976493,153.99,153.96,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415810011,4.13861094,153.98,153.96,4.10115399]
["bitfinex-derivatives","SOLF0:USTF0",1749415810215,4.13861094,153.97,153.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415810419,0.04777455,153.97,153.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415810919,0.04777455,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749415811314,0.04777455,153.97,153.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415811518,0.04777455,153.97,153.94,6.41805639]
["bitfinex-derivatives","SOLF0:USTF0",1749415812517,0.04777455,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749415813921,0.04777455,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749415814817,0.04777455,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749415815617,4.17236439,153.97,153.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749415815819,0.04777455,153.97,153.95,6.41805639]
["bitfinex-derivatives","SOLF0:USTF0",1749415816219,0.04777455,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749415816623,0.04777455,153.97,153.96,12.91005639]
["bitfinex-derivatives","SOLF0:USTF0",1749415831043,0.04777455,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749415833240,0.04777455,153.97,153.96,10.59962205]
["bitfinex-derivatives","SOLF0:USTF0",1749415847155,0.04777455,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749415847459,0.04777455,153.97,153.96,10.59962205]
["bitfinex-derivatives","SOLF0:USTF0",1749415852966,0.04777455,153.97,153.96,42.67962205]
["bitfinex-derivatives","SOLF0:USTF0",1749415853263,0.04777455,153.97,153.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749415853458,0.04777455,153.97,153.96,36.18762205]
["bitfinex-derivatives","SOLF0:USTF0",1749415856359,0.04777455,153.97,153.96,42.67962205]
["bitfinex-derivatives","SOLF0:USTF0",1749415858061,6.04619539,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749415858261,0.29932,154.05,153.98,4.10342692]
["bitfinex-derivatives","SOLF0:USTF0",1749415858464,0.29932,154.05,154.04,4.10342692]
["bitfinex-derivatives","SOLF0:USTF0",1749415858759,0.29932,154.05,154.04,42.67202692]
["bitfinex-derivatives","SOLF0:USTF0",1749415859458,0.29932,154.05,154.04,44.97816905]
["bitfinex-derivatives","SOLF0:USTF0",1749415860465,0.29932,154.05,154.04,48.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1749415861662,0.29932,154.05,154.04,48.04269528]
["bitfinex-derivatives","SOLF0:USTF0",1749415861862,0.29932,154.05,154.04,48.04269583]
["bitfinex-derivatives","SOLF0:USTF0",1749415862066,0.29932,154.05,154.04,44.97816905]
["bitfinex-derivatives","SOLF0:USTF0",1749415862261,0.04601426,154.06,154.04,44.97816905]
["bitfinex-derivatives","SOLF0:USTF0",1749415862262,0.04601426,154.06,154.04,41.55409555]
["bitfinex-derivatives","SOLF0:USTF0",1749415862471,0.04601426,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749415870576,0.26674,154.13,154.04,38.48956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415870779,0.26674,154.13,154.05,3.02059013]
["bitfinex-derivatives","SOLF0:USTF0",1749415870979,0.26674,154.13,154.09,12.89606905]
["bitfinex-derivatives","SOLF0:USTF0",1749415871577,0.30832052,154.13,154.09,12.94457118]
["bitfinex-derivatives","SOLF0:USTF0",1749415871778,6.79342052,154.13,154.09,6.45807118]
["bitfinex-derivatives","SOLF0:USTF0",1749415872274,0.30832052,154.13,154.09,6.45807118]
["bitfinex-derivatives","SOLF0:USTF0",1749415872473,6.4853,154.12,154.09,6.45807118]
["bitfinex-derivatives","SOLF0:USTF0",1749415873077,6.4853,154.12,154.09,12.94437118]
["bitfinex-derivatives","SOLF0:USTF0",1749415874878,6.79322052,154.13,154.09,12.94437118]
["bitfinex-derivatives","SOLF0:USTF0",1749415875080,6.79322052,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749415875678,6.79322052,154.13,154.09,12.94437118]
["bitfinex-derivatives","SOLF0:USTF0",1749415880487,6.79322052,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749415883279,6.52648052,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749415884285,6.4855,154.12,154.09,12.94447118]
["bitfinex-derivatives","SOLF0:USTF0",1749415884481,0.04158052,154.13,154.09,12.94447118]
["bitfinex-derivatives","SOLF0:USTF0",1749415884482,0.04158052,154.13,154.09,0.04850213]
["bitfinex-derivatives","SOLF0:USTF0",1749415884677,4.3886,154.11,154.09,0.04850213]
["bitfinex-derivatives","SOLF0:USTF0",1749415884882,6.4861,154.1,154.09,0.04850213]
["bitfinex-derivatives","SOLF0:USTF0",1749415885686,10.8745,154.11,154.09,0.04850213]
["bitfinex-derivatives","SOLF0:USTF0",1749415886376,4.3886,154.11,154.09,12.94457118]
["bitfinex-derivatives","SOLF0:USTF0",1749415887488,4.3886,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749415887682,2.2899,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749415888387,0.04158052,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749415888585,2.2087,154.21,154.12,38.44956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415888782,2.2087,154.21,154.18,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415888985,2.2087,154.21,154.18,12.89216905]
["bitfinex-derivatives","SOLF0:USTF0",1749415889483,2.2571257,154.21,154.18,12.93528116]
["bitfinex-derivatives","SOLF0:USTF0",1749415889891,2.2571257,154.21,154.18,6.45268116]
["bitfinex-derivatives","SOLF0:USTF0",1749415890389,8.7389257,154.21,154.18,6.45268116]
["bitfinex-derivatives","SOLF0:USTF0",1749415892186,2.2571257,154.21,154.18,12.93538116]
["bitfinex-derivatives","SOLF0:USTF0",1749415892584,2.2571257,154.21,154.18,6.45268116]
["bitfinex-derivatives","SOLF0:USTF0",1749415893289,2.2571257,154.21,154.18,12.93538116]
["bitfinex-derivatives","SOLF0:USTF0",1749415893491,2.2571257,154.21,154.18,6.45268116]
["bitfinex-derivatives","SOLF0:USTF0",1749415894088,38.44956905,154.33,154.2,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415894390,38.44956905,154.33,154.23,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415894391,4.3448,154.29,154.23,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415894588,6.4793,154.27,154.23,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415894987,6.52053906,154.27,154.23,6.45144657]
["bitfinex-derivatives","SOLF0:USTF0",1749415895185,6.4795,154.26,154.23,6.45144657]
["bitfinex-derivatives","SOLF0:USTF0",1749415895489,0.04123906,154.27,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415896688,6.4802,154.25,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415896885,2.1533,154.26,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415897089,6.4798,154.25,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415898481,6.4801,154.25,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415898889,2.1533,154.26,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415899092,6.4798,154.25,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415899390,2.1533,154.26,154.23,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1749415900789,0.04123906,154.27,154.23,6.45144657]
["bitfinex-derivatives","SOLF0:USTF0",1749415901496,6.52053906,154.27,154.23,12.93174657]
["bitfinex-derivatives","SOLF0:USTF0",1749415901996,6.52053906,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749415903097,6.4794,154.26,154.23,12.93194657]
["bitfinex-derivatives","SOLF0:USTF0",1749415903703,6.52033906,154.27,154.23,12.93194657]
["bitfinex-derivatives","SOLF0:USTF0",1749415904005,0.04123906,154.27,154.23,12.93194657]
["bitfinex-derivatives","SOLF0:USTF0",1749415904602,6.52033906,154.27,154.23,12.93194657]
["bitfinex-derivatives","SOLF0:USTF0",1749415905501,6.4795,154.26,154.23,12.93194657]
["bitfinex-derivatives","SOLF0:USTF0",1749415906806,4.4234,154.37,154.25,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415906999,4.4234,154.37,154.3,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415907203,6.40956905,154.34,154.23,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749415907502,6.40956905,154.34,154.26,6.40956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415907699,6.478,154.3,154.28,0.0443244]
["bitfinex-derivatives","SOLF0:USTF0",1749415910303,6.4781,154.29,154.28,0.0443244]
["bitfinex-derivatives","SOLF0:USTF0",1749415920907,6.4795,154.26,154.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749415921509,6.4795,154.26,154.24,38.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749415921715,6.479,154.27,154.24,38.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749415922115,6.52330582,154.27,154.24,38.8211103]
["bitfinex-derivatives","SOLF0:USTF0",1749415923913,6.4794,154.26,154.24,38.8211103]
["bitfinex-derivatives","SOLF0:USTF0",1749415925717,6.4794,154.26,154.24,32.3409103]
["bitfinex-derivatives","SOLF0:USTF0",1749415927121,6.52340582,154.27,154.24,38.8210103]
["bitfinex-derivatives","SOLF0:USTF0",1749415930124,6.4794,154.26,154.24,32.3409103]
["bitfinex-derivatives","SOLF0:USTF0",1749415932724,6.4794,154.26,154.24,38.8211103]
["bitfinex-derivatives","SOLF0:USTF0",1749415935530,6.4794,154.26,154.24,32.3409103]
["bitfinex-derivatives","SOLF0:USTF0",1749415942238,6.4798,154.25,154.24,32.3409103]
["bitfinex-derivatives","SOLF0:USTF0",1749415942440,6.4798,154.25,154.24,0.0409103]
["bitfinex-derivatives","SOLF0:USTF0",1749415944940,6.4811,154.22,154.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749415945134,6.4811,154.22,154.21,35.36675229]
["bitfinex-derivatives","SOLF0:USTF0",1749415945333,6.4811,154.22,154.21,35.36533677]
["bitfinex-derivatives","SOLF0:USTF0",1749415945737,6.4811,154.22,154.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749415946845,6.4811,154.22,154.21,35.36535649]
["bitfinex-derivatives","SOLF0:USTF0",1749415947840,6.4811,154.22,154.21,35.37288998]
["bitfinex-derivatives","SOLF0:USTF0",1749415948339,6.4811,154.22,154.21,35.37297132]
["bitfinex-derivatives","SOLF0:USTF0",1749415948540,6.4811,154.22,154.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749415948745,6.4811,154.22,154.21,35.37303131]
["bitfinex-derivatives","SOLF0:USTF0",1749415948947,6.4811,154.22,154.21,35.37220679]
["bitfinex-derivatives","SOLF0:USTF0",1749415949141,0.04388442,154.23,154.21,41.78177584]
["bitfinex-derivatives","SOLF0:USTF0",1749415949449,0.04388442,154.23,154.22,3.07205409]
["bitfinex-derivatives","SOLF0:USTF0",1749415949746,0.04388442,154.23,154.21,38.70956905]
["bitfinex-derivatives","SOLF0:USTF0",1749415950448,0.04388442,154.23,154.22,3.0721435]
["bitfinex-derivatives","SOLF0:USTF0",1749415950640,0.04388442,154.23,154.22,9.55302493]
["bitfinex-derivatives","SOLF0:USTF0",1749415950844,0.04388442,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749415951246,0.04388442,154.23,154.22,9.55271518]
["bitfinex-derivatives","SOLF0:USTF0",1749415951649,0.04388442,154.23,154.22,9.55271546]
["bitfinex-derivatives","SOLF0:USTF0",1749415952552,0.04388442,154.23,154.22,9.55539713]
["bitfinex-derivatives","SOLF0:USTF0",1749415952750,0.04388442,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749415952950,0.04388442,154.23,154.22,9.55539713]
["bitfinex-derivatives","SOLF0:USTF0",1749415953549,0.04388442,154.23,154.22,9.55615075]
["bitfinex-derivatives","SOLF0:USTF0",1749415953940,0.04388442,154.23,154.22,9.55615291]
["bitfinex-derivatives","SOLF0:USTF0",1749415954350,0.04388442,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749415954550,0.04388442,154.23,154.22,9.55611225]
["bitfinex-derivatives","SOLF0:USTF0",1749415955849,0.04388442,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749415957857,0.04388442,154.23,154.22,9.45029675]
["bitfinex-derivatives","SOLF0:USTF0",1749415958049,0.04388442,154.23,154.22,9.45060149]
["bitfinex-derivatives","SOLF0:USTF0",1749415958249,0.04388442,154.23,154.22,9.45060176]
["bitfinex-derivatives","SOLF0:USTF0",1749415959561,0.04388442,154.23,154.22,9.4504401]
["bitfinex-derivatives","SOLF0:USTF0",1749415959863,0.04388442,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749415960457,32.3,154.28,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749415960956,6.4788,154.28,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749415961457,6.52254581,154.28,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749415961959,6.52254581,154.28,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415962657,6.52254581,154.28,154.24,6.52736466]
["bitfinex-derivatives","SOLF0:USTF0",1749415965764,6.52254581,154.28,154.25,2.96693409]
["bitfinex-derivatives","SOLF0:USTF0",1749415965963,6.52254581,154.28,154.24,6.52736466]
["bitfinex-derivatives","SOLF0:USTF0",1749415966160,6.52254581,154.28,154.25,2.96693409]
["bitfinex-derivatives","SOLF0:USTF0",1749415966462,6.52254581,154.28,154.24,6.52736466]
["bitfinex-derivatives","SOLF0:USTF0",1749415966664,6.479,154.27,154.24,6.52736466]
["bitfinex-derivatives","SOLF0:USTF0",1749415972076,0.04374581,154.28,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415972283,5.99231588,154.27,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415972677,12.44563074,154.28,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415972983,5.99231588,154.27,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415973785,6.4798,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415976786,6.4796,154.26,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415977184,12.44563074,154.28,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415977584,6.4798,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415982987,10.57301623,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415983185,12.65161623,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415986990,8.5584,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415987196,12.65161623,154.25,154.24,0.04746466]
["bitfinex-derivatives","SOLF0:USTF0",1749415988591,6.4811,154.22,154.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749415988797,6.4811,154.22,154.2,10.57491623]
["bitfinex-derivatives","SOLF0:USTF0",1749415988992,6.4811,154.22,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415989996,6.4815,154.21,154.19,6.52861088]
["bitfinex-derivatives","SOLF0:USTF0",1749415990201,6.4815,154.21,154.19,10.62182711]
["bitfinex-derivatives","SOLF0:USTF0",1749415990497,6.4812,154.22,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415991900,0.0478284,154.23,154.21,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415993300,0.0478284,154.23,154.21,10.57461623]
["bitfinex-derivatives","SOLF0:USTF0",1749415994204,0.0478284,154.23,154.22,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415996198,6.5284284,154.23,154.22,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415996705,6.5284284,154.23,154.21,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749415997206,6.5284284,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749415997506,6.5284284,154.23,154.21,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416002106,6.5284284,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749416002306,6.5284284,154.23,154.21,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416005006,6.4811,154.22,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416005207,6.4811,154.22,154.19,6.52851088]
["bitfinex-derivatives","SOLF0:USTF0",1749416005407,6.4811,154.22,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416007606,6.4815,154.21,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416007809,4.14104463,154.23,154.2,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416008609,4.09321623,154.21,154.19,0.04641088]
["bitfinex-derivatives","SOLF0:USTF0",1749416009707,10.57511623,154.2,154.19,0.04641088]
["bitfinex-derivatives","SOLF0:USTF0",1749416010501,6.4819,154.2,154.19,0.04641088]
["bitfinex-derivatives","SOLF0:USTF0",1749416017212,10.57511623,154.2,154.19,0.04641088]
["bitfinex-derivatives","SOLF0:USTF0",1749416023417,6.4834,154.17,154.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749416024419,6.4834,154.17,154.15,38.484]
["bitfinex-derivatives","SOLF0:USTF0",1749416025825,10.61940459,154.18,154.15,38.484]
["bitfinex-derivatives","SOLF0:USTF0",1749416026211,0.04328836,154.18,154.16,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416027326,0.04328836,154.18,154.16,10.57661623]
["bitfinex-derivatives","SOLF0:USTF0",1749416027525,6.52608836,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749416027720,6.52608836,154.18,154.15,42.57711623]
["bitfinex-derivatives","SOLF0:USTF0",1749416028226,6.52608836,154.18,154.15,38.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749416028426,6.52608836,154.18,154.15,42.57711623]
["bitfinex-derivatives","SOLF0:USTF0",1749416029421,6.52608836,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749416030027,6.52608836,154.18,154.15,42.57701623]
["bitfinex-derivatives","SOLF0:USTF0",1749416030325,6.52608836,154.18,154.15,36.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416030528,6.52608836,154.18,154.15,42.57691623]
["bitfinex-derivatives","SOLF0:USTF0",1749416031125,6.52608836,154.18,154.15,38.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749416031331,6.52608836,154.18,154.15,42.57691623]
["bitfinex-derivatives","SOLF0:USTF0",1749416033923,6.52628836,154.18,154.15,42.57711623]
["bitfinex-derivatives","SOLF0:USTF0",1749416034232,0.04328836,154.18,154.15,36.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416034431,10.61990459,154.18,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416034621,4.09321623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416035732,10.57791623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416036030,4.09321623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416037232,10.57721623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416038128,6.484,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416038327,10.57721623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416039129,6.484,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416039329,10.57721623,154.15,154.14,0.04592569]
["bitfinex-derivatives","SOLF0:USTF0",1749416044342,10.57721623,154.15,154.14,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749416046539,42.49721623,154.15,154.14,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749416046737,173.02553211,154.15,154.04,4.09321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416046938,4.09321623,154.06,154.02,36.01321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416047242,4.09321623,154.05,154.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749416047440,4.09321623,154.06,154.02,36.01321623]
["bitfinex-derivatives","SOLF0:USTF0",1749416047641,4.13497174,154.06,154.02,36.05951327]
["bitfinex-derivatives","SOLF0:USTF0",1749416047947,6.4885,154.05,154.02,42.54871327]
["bitfinex-derivatives","SOLF0:USTF0",1749416048132,4.13497174,154.06,154.02,36.05951327]
["bitfinex-derivatives","SOLF0:USTF0",1749416049246,0.04175551,154.06,154.02,31.96629704]
["bitfinex-derivatives","SOLF0:USTF0",1749416049738,6.52975551,154.06,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749416050138,0.04175551,154.06,154.02,38.3777476]
["bitfinex-derivatives","SOLF0:USTF0",1749416051741,0.04175551,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749416065443,0.04175551,154.06,154.05,12.89965056]
["bitfinex-derivatives","SOLF0:USTF0",1749416068453,0.04175551,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749416068756,0.04175551,154.06,154.03,6.41145056]
["bitfinex-derivatives","SOLF0:USTF0",1749416069353,0.04175551,154.06,154.05,4.1021003]
["bitfinex-derivatives","SOLF0:USTF0",1749416070258,0.04175551,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749416070456,0.04175551,154.06,154.04,4.1021003]
["bitfinex-derivatives","SOLF0:USTF0",1749416071361,0.04175551,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749416071362,6.52975551,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749416071562,0.04175551,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749416071966,0.04175551,154.06,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749416072359,0.04175551,154.06,154.03,12.89879571]
["bitfinex-derivatives","SOLF0:USTF0",1749416073064,6.52955551,154.06,154.03,12.89879571]
["bitfinex-derivatives","SOLF0:USTF0",1749416073962,0.04175551,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749416074358,0.04175551,154.06,154.03,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416075059,6.52955551,154.06,154.03,12.89879571]
["bitfinex-derivatives","SOLF0:USTF0",1749416076859,0.04175551,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749416088064,0.04175551,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749416088869,0.04175551,154.06,154.05,12.89819571]
["bitfinex-derivatives","SOLF0:USTF0",1749416089475,6.01253644,154.13,154.05,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416089674,4.63014,154.14,154.1,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416090274,4.63014,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749416090474,4.67297577,154.14,154.11,6.5301147]
["bitfinex-derivatives","SOLF0:USTF0",1749416090674,11.15747577,154.14,154.11,6.5301147]
["bitfinex-derivatives","SOLF0:USTF0",1749416091272,2.48327577,154.14,154.12,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416091470,0.30957577,154.14,154.12,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416091978,31.92,154.18,154.12,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416091979,6.01253644,154.21,154.12,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416092177,6.01253644,154.21,154.17,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416092371,6.4822,154.2,154.17,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416092778,37.93253644,154.22,154.17,6.40999571]
["bitfinex-derivatives","SOLF0:USTF0",1749416093077,6.4823,154.19,154.18,0.04335988]
["bitfinex-derivatives","SOLF0:USTF0",1749416103387,8.73863878,154.21,154.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749416103588,2.1991,154.2,154.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749416103789,2.1991,154.2,154.14,38.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749416103991,6.4835,154.17,154.14,38.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749416104388,6.53034658,154.17,154.14,38.45327605]
["bitfinex-derivatives","SOLF0:USTF0",1749416111202,6.53034658,154.17,154.16,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416113903,0.04684658,154.17,154.16,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416114302,2.2835,154.21,154.16,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416114607,6.4813,154.22,154.2,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416114898,2.14,154.23,154.21,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416115100,2.14,154.23,154.22,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416115301,0.04717516,154.24,154.22,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416115501,0.04717516,154.24,154.23,4.09664439]
["bitfinex-derivatives","SOLF0:USTF0",1749416117305,0.04717516,154.24,154.23,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416118105,6.52737516,154.24,154.23,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416119304,6.52737516,154.24,154.22,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416119606,6.52737516,154.24,154.22,12.8752417]
["bitfinex-derivatives","SOLF0:USTF0",1749416119905,6.52737516,154.24,154.22,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416120093,6.52737516,154.24,154.21,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749416120094,0.04717516,154.24,154.21,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749416120599,6.481,154.22,154.21,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749416125906,2.1699,154.23,154.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749416126107,2.224,154.22,154.16,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416126802,6.4827,154.18,154.16,6.3942417]
["bitfinex-derivatives","SOLF0:USTF0",1749416128305,6.4827,154.18,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416128506,6.4827,154.18,154.15,38.3358542]
["bitfinex-derivatives","SOLF0:USTF0",1749416133904,0.04485826,154.19,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416134708,6.4833,154.17,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416140019,6.4827,154.18,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416140413,0.04485826,154.19,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416141520,6.483,154.18,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416142117,6.4831,154.17,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416147226,6.4834,154.16,154.15,31.9416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416151927,6.4834,154.16,154.15,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1749416163137,6.4852,154.12,154.11,4.09814341]
["bitfinex-derivatives","SOLF0:USTF0",1749416163342,6.4852,154.12,154.1,4.09814341]
["bitfinex-derivatives","SOLF0:USTF0",1749416164137,6.4852,154.12,154.09,31.94602586]
["bitfinex-derivatives","SOLF0:USTF0",1749416164337,6.4852,154.12,154.11,4.09814341]
["bitfinex-derivatives","SOLF0:USTF0",1749416165237,6.4852,154.12,154.09,44.837464]
["bitfinex-derivatives","SOLF0:USTF0",1749416166338,0.04709005,154.13,154.09,31.94602586]
["bitfinex-derivatives","SOLF0:USTF0",1749416166537,0.04709005,154.13,154.09,0.04602586]
["bitfinex-derivatives","SOLF0:USTF0",1749416166940,6.486,154.1,154.09,0.04602586]
["bitfinex-derivatives","SOLF0:USTF0",1749416168936,6.488,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749416170046,6.53270894,154.06,154.03,6.51075702]
["bitfinex-derivatives","SOLF0:USTF0",1749416172650,0.04470894,154.06,154.03,6.51075702]
["bitfinex-derivatives","SOLF0:USTF0",1749416172850,0.04470894,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749416174046,6.615,154.12,154.04,6.40523814]
["bitfinex-derivatives","SOLF0:USTF0",1749416174245,6.615,154.12,154.08,6.40523814]
["bitfinex-derivatives","SOLF0:USTF0",1749416174445,13.1004,154.12,154.08,12.89193814]
["bitfinex-derivatives","SOLF0:USTF0",1749416175046,13.1468473,154.12,154.08,12.94035989]
["bitfinex-derivatives","SOLF0:USTF0",1749416175652,13.1468473,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749416176454,13.1468473,154.12,154.08,12.94035989]
["bitfinex-derivatives","SOLF0:USTF0",1749416177457,13.1468473,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749416179051,6.4857,154.11,154.08,12.94045989]
["bitfinex-derivatives","SOLF0:USTF0",1749416179758,6.4857,154.11,154.08,6.53522175]
["bitfinex-derivatives","SOLF0:USTF0",1749416179956,6.4857,154.11,154.08,12.94045989]
["bitfinex-derivatives","SOLF0:USTF0",1749416180152,6.4856,154.11,154.08,12.94025989]
["bitfinex-derivatives","SOLF0:USTF0",1749416180556,6.6614473,154.12,154.08,12.94025989]
["bitfinex-derivatives","SOLF0:USTF0",1749416180757,13.1467473,154.12,154.08,12.94025989]
["bitfinex-derivatives","SOLF0:USTF0",1749416182357,6.4858,154.11,154.08,12.94025989]
["bitfinex-derivatives","SOLF0:USTF0",1749416183457,6.4858,154.11,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416183752,6.6614473,154.12,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416184452,6.486,154.11,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416185561,6.486,154.11,154.08,12.94035989]
["bitfinex-derivatives","SOLF0:USTF0",1749416186058,6.4863,154.1,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416186461,6.4864,154.09,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416186664,6.6614473,154.12,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416187362,6.4856,154.11,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416187765,6.6614473,154.12,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416188261,6.486,154.1,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416188664,0.0464473,154.12,154.08,6.45365989]
["bitfinex-derivatives","SOLF0:USTF0",1749416188969,0.0464473,154.12,154.1,6.40523814]
["bitfinex-derivatives","SOLF0:USTF0",1749416189170,0.0464473,154.12,154.09,6.40523814]
["bitfinex-derivatives","SOLF0:USTF0",1749416189474,0.0464473,154.12,154.08,0.04842175]
["bitfinex-derivatives","SOLF0:USTF0",1749416189475,0.0464473,154.12,154.11,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416189973,6.5316473,154.12,154.11,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416190970,6.4857,154.11,154.1,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416196572,6.4857,154.11,154.08,6.53502175]
["bitfinex-derivatives","SOLF0:USTF0",1749416196768,6.4857,154.11,154.1,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416199075,6.4857,154.11,154.08,6.53502175]
["bitfinex-derivatives","SOLF0:USTF0",1749416199272,6.4857,154.11,154.1,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416201776,6.4857,154.11,154.08,6.53502175]
["bitfinex-derivatives","SOLF0:USTF0",1749416201977,6.4857,154.11,154.1,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416206383,0.0464473,154.12,154.1,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416206583,0.0464473,154.12,154.11,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416206882,6.6856,154.17,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749416207080,31.92,154.18,154.16,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416207380,6.02368319,154.2,154.17,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416207576,380.00529683,154.21,154.1,37.96948925]
["bitfinex-derivatives","SOLF0:USTF0",1749416207577,413.84918319,154.21,154.19,4.09979683]
["bitfinex-derivatives","SOLF0:USTF0",1749416207880,10.12348002,154.2,154.18,0.04289775]
["bitfinex-derivatives","SOLF0:USTF0",1749416208078,4.09979683,154.2,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416208276,420.18531737,154.21,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416208778,6.4826,154.18,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416221284,6.4824,154.19,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416221685,410.06183735,154.21,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416222489,6.4826,154.18,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416233197,6.4824,154.19,154.17,4.14444176]
["bitfinex-derivatives","SOLF0:USTF0",1749416233396,6.4824,154.19,154.18,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416237504,0.04813735,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749416237699,0.04813735,154.21,154.2,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416238909,6.52953735,154.21,154.2,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416239407,6.52953735,154.21,154.19,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416240209,6.4826,154.18,154.17,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1749416241310,0.04813735,154.21,154.17,4.14444176]
["bitfinex-derivatives","SOLF0:USTF0",1749416241503,0.04813735,154.21,154.2,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416242207,40.11018319,154.28,154.2,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416242406,34.0865,154.28,154.26,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416243403,38.18346805,154.28,154.25,4.14179191]
["bitfinex-derivatives","SOLF0:USTF0",1749416243608,4.09696805,154.27,154.25,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1749416243803,4.09696805,154.26,154.25,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1749416244709,10.57626805,154.26,154.25,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1749416247909,6.4793,154.26,154.25,4.14179191]
["bitfinex-derivatives","SOLF0:USTF0",1749416249209,6.4793,154.26,154.25,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1749416258518,10.57626805,154.26,154.25,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1749416259817,6.481,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416265729,6.481,154.22,154.2,0.04855342]
["bitfinex-derivatives","SOLF0:USTF0",1749416265927,6.4814,154.21,154.2,0.04855342]
["bitfinex-derivatives","SOLF0:USTF0",1749416266124,0.04137247,154.23,154.2,4.14552147]
["bitfinex-derivatives","SOLF0:USTF0",1749416266333,0.04137247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416266636,6.4811,154.22,154.2,0.04855342]
["bitfinex-derivatives","SOLF0:USTF0",1749416267030,6.4811,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416268735,6.52227247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416268936,0.04137247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416270627,6.52217247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416270830,0.04137247,154.23,154.2,0.04855342]
["bitfinex-derivatives","SOLF0:USTF0",1749416271028,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416271428,0.04137247,154.23,154.22,10.57796805]
["bitfinex-derivatives","SOLF0:USTF0",1749416273536,0.04137247,154.23,154.22,42.47796805]
["bitfinex-derivatives","SOLF0:USTF0",1749416281246,0.04137247,154.23,154.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749416281546,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416281751,6.52187247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416282241,6.481,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416284649,6.52207247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416285242,6.481,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416290352,6.52207247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416290551,6.52207247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416292251,6.52207247,154.23,154.2,6.53035342]
["bitfinex-derivatives","SOLF0:USTF0",1749416292555,6.52207247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416294655,6.52207247,154.23,154.2,6.53035342]
["bitfinex-derivatives","SOLF0:USTF0",1749416294856,6.52207247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416297958,6.52207247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416299359,6.481,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416301575,0.04137247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416301858,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416302950,0.04137247,154.23,154.22,10.57796805]
["bitfinex-derivatives","SOLF0:USTF0",1749416304260,0.04137247,154.23,154.21,10.57806805]
["bitfinex-derivatives","SOLF0:USTF0",1749416305559,6.52197247,154.23,154.21,10.57806805]
["bitfinex-derivatives","SOLF0:USTF0",1749416307953,0.04137247,154.23,154.21,10.57806805]
["bitfinex-derivatives","SOLF0:USTF0",1749416309465,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416325073,6.52187247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416326474,6.52187247,154.23,154.2,6.53015342]
["bitfinex-derivatives","SOLF0:USTF0",1749416326676,6.52187247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416330478,4.28554342,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416330677,4.28554342,154.22,154.21,7.13012353]
["bitfinex-derivatives","SOLF0:USTF0",1749416330879,4.28551298,154.22,154.21,7.1301379]
["bitfinex-derivatives","SOLF0:USTF0",1749416331585,4.28551298,154.22,154.21,13.6115379]
["bitfinex-derivatives","SOLF0:USTF0",1749416332286,4.28551298,154.22,154.21,13.61153652]
["bitfinex-derivatives","SOLF0:USTF0",1749416332483,4.28835298,154.22,154.21,13.61159775]
["bitfinex-derivatives","SOLF0:USTF0",1749416332684,4.28834128,154.22,154.21,13.61159775]
["bitfinex-derivatives","SOLF0:USTF0",1749416332986,4.28832781,154.22,154.21,13.61154839]
["bitfinex-derivatives","SOLF0:USTF0",1749416333188,4.28770121,154.22,154.21,7.13014839]
["bitfinex-derivatives","SOLF0:USTF0",1749416333686,4.28770121,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416334090,6.52217247,154.23,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416334287,4.28746193,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416334588,4.28746325,154.22,154.21,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416334788,4.28762517,154.22,154.21,13.61166753]
["bitfinex-derivatives","SOLF0:USTF0",1749416335481,0.04137247,154.23,154.21,13.61166753]
["bitfinex-derivatives","SOLF0:USTF0",1749416335683,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416335880,6.52187247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416336086,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416337582,6.52187247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416340290,0.04137247,154.23,154.22,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416340785,0.04137247,154.23,154.22,10.57796805]
["bitfinex-derivatives","SOLF0:USTF0",1749416341184,0.04137247,154.23,154.22,13.60991324]
["bitfinex-derivatives","SOLF0:USTF0",1749416341385,0.04137247,154.23,154.22,13.61019554]
["bitfinex-derivatives","SOLF0:USTF0",1749416342586,2.1865,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749416342782,2.1865,154.28,154.26,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416344694,6.4787,154.28,154.26,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416345693,6.4789,154.27,154.26,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416346597,0.04683651,154.29,154.26,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416346794,0.04683651,154.29,154.25,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1749416346795,0.04683651,154.29,154.28,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416346985,0.04683651,154.29,154.28,7.20419154]
["bitfinex-derivatives","SOLF0:USTF0",1749416347189,0.04683651,154.29,154.28,7.20407556]
["bitfinex-derivatives","SOLF0:USTF0",1749416347788,0.04683651,154.29,154.28,13.68247556]
["bitfinex-derivatives","SOLF0:USTF0",1749416348192,0.04683651,154.29,154.28,13.6768224]
["bitfinex-derivatives","SOLF0:USTF0",1749416350091,0.04683651,154.29,154.28,10.57536805]
["bitfinex-derivatives","SOLF0:USTF0",1749416350596,0.04683651,154.29,154.28,13.6690752]
["bitfinex-derivatives","SOLF0:USTF0",1749416351589,0.04683651,154.29,154.28,13.66907895]
["bitfinex-derivatives","SOLF0:USTF0",1749416351891,0.04683651,154.29,154.28,13.66911929]
["bitfinex-derivatives","SOLF0:USTF0",1749416352093,0.04683651,154.29,154.28,13.66877578]
["bitfinex-derivatives","SOLF0:USTF0",1749416352293,0.04683651,154.29,154.28,10.57536805]
["bitfinex-derivatives","SOLF0:USTF0",1749416352692,0.04683651,154.29,154.28,13.66873142]
["bitfinex-derivatives","SOLF0:USTF0",1749416352896,0.04683651,154.29,154.28,10.57536805]
["bitfinex-derivatives","SOLF0:USTF0",1749416363006,0.04683651,154.29,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749416363195,0.04683651,154.29,154.28,10.57536805]
["bitfinex-derivatives","SOLF0:USTF0",1749416380217,0.04683651,154.29,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749416380414,0.04683651,154.29,154.28,10.57536805]
["bitfinex-derivatives","SOLF0:USTF0",1749416380619,2.1768,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749416380815,2.1768,154.34,154.33,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416381620,6.52388732,154.35,154.33,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416381813,6.52388732,154.35,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416382514,0.04808732,154.35,154.32,4.14316003]
["bitfinex-derivatives","SOLF0:USTF0",1749416382720,4.14505537,154.35,154.32,4.14316003]
["bitfinex-derivatives","SOLF0:USTF0",1749416383110,6.4763,154.33,154.32,4.14316003]
["bitfinex-derivatives","SOLF0:USTF0",1749416383310,6.4763,154.33,154.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749416383311,4.09696805,154.33,154.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749416383520,4.09696805,154.33,154.29,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416383521,2.1319,154.32,154.29,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416383716,6.4777,154.3,154.29,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416385523,6.478,154.29,154.28,0.04181296]
["bitfinex-derivatives","SOLF0:USTF0",1749416388423,6.478,154.29,154.28,4.13878101]
["bitfinex-derivatives","SOLF0:USTF0",1749416388818,6.478,154.29,154.28,0.04181296]
["bitfinex-derivatives","SOLF0:USTF0",1749416400531,6.4777,154.3,154.28,4.13878101]
["bitfinex-derivatives","SOLF0:USTF0",1749416400833,0.04747291,154.31,154.29,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416401020,0.04747291,154.31,154.3,10.57456805]
["bitfinex-derivatives","SOLF0:USTF0",1749416401220,36.2488,154.35,154.3,7.1891098]
["bitfinex-derivatives","SOLF0:USTF0",1749416401429,4.3888,154.35,154.33,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416402233,10.8645,154.35,154.33,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416402433,4.3888,154.35,154.33,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416402630,4.3888,154.35,154.33,10.57306805]
["bitfinex-derivatives","SOLF0:USTF0",1749416402827,4.3888,154.35,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416403026,6.51919901,154.36,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416403027,0.04369901,154.36,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416403228,0.04369901,154.36,154.35,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416406437,0.04369901,154.36,154.35,10.57246805]
["bitfinex-derivatives","SOLF0:USTF0",1749416406837,0.04369901,154.36,154.35,13.65375805]
["bitfinex-derivatives","SOLF0:USTF0",1749416407143,0.04369901,154.36,154.32,0.04788375]
["bitfinex-derivatives","SOLF0:USTF0",1749416407335,0.04369901,154.36,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416407739,6.4759,154.35,154.34,4.09696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416408840,6.4759,154.34,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416409141,6.4759,154.34,154.33,35.95696805]
["bitfinex-derivatives","SOLF0:USTF0",1749416409338,2.25729901,154.36,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416409641,6.4757,154.35,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416410647,6.4759,154.34,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416412244,6.4757,154.35,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416412449,2.25729901,154.36,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416413544,6.4755,154.35,154.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749416413753,6.4755,154.35,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416413945,0.04369901,154.36,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416414146,6.4755,154.35,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416414852,6.51889901,154.36,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416415953,0.04369901,154.36,154.34,12.86208267]
["bitfinex-derivatives","SOLF0:USTF0",1749416416152,0.04369901,154.36,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416418650,0.04369901,154.36,154.34,12.86208267]
["bitfinex-derivatives","SOLF0:USTF0",1749416421957,0.04369901,154.36,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416422550,0.04369901,154.36,154.34,12.86188267]
["bitfinex-derivatives","SOLF0:USTF0",1749416423966,0.04369901,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749416424151,0.00821219,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749416426961,6.4735,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749416427164,6.4735,154.4,154.38,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416433669,6.5225912,154.41,154.38,12.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1749416438271,0.0495912,154.41,154.38,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416438473,0.0495912,154.41,154.4,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416441778,0.0495912,154.41,154.4,12.85958267]
["bitfinex-derivatives","SOLF0:USTF0",1749416444985,2.0815,154.46,154.4,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416445283,2.0815,154.46,154.43,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416445684,8.5528,154.46,154.43,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416445886,8.60190848,154.46,154.43,6.42995908]
["bitfinex-derivatives","SOLF0:USTF0",1749416446885,2.13060848,154.46,154.43,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1749416447079,8.51679115,154.46,154.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749416447280,8.46768267,154.46,154.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749416447579,6.4728,154.42,154.39,38.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749416448089,6.51419069,154.42,154.39,38.35583863]
["bitfinex-derivatives","SOLF0:USTF0",1749416448283,6.4734,154.4,154.39,31.88213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416448679,0.04139069,154.42,154.39,31.88213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416449283,6.4732,154.41,154.39,31.88213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416449690,0.04139069,154.42,154.39,31.88213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416450289,0.04139069,154.42,154.39,38.2683213]
["bitfinex-derivatives","SOLF0:USTF0",1749416450491,6.51419069,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749416450784,0.04139069,154.42,154.39,38.2683213]
["bitfinex-derivatives","SOLF0:USTF0",1749416450992,0.04139069,154.42,154.4,2.99637306]
["bitfinex-derivatives","SOLF0:USTF0",1749416451184,0.04139069,154.42,154.39,38.2683213]
["bitfinex-derivatives","SOLF0:USTF0",1749416451380,0.04139069,154.42,154.4,2.99638287]
["bitfinex-derivatives","SOLF0:USTF0",1749416451690,0.04139069,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749416456796,0.04139069,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749416457396,0.04139069,154.42,154.39,0.04213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416457800,6.51409069,154.42,154.39,0.04213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416461404,6.473,154.41,154.39,0.04213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416462103,6.51419069,154.42,154.39,0.04213863]
["bitfinex-derivatives","SOLF0:USTF0",1749416463799,6.51419069,154.42,154.39,6.51593863]
["bitfinex-derivatives","SOLF0:USTF0",1749416464608,6.51419069,154.42,154.39,12.9021213]
["bitfinex-derivatives","SOLF0:USTF0",1749416468407,0.04139069,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749416468613,0.04139069,154.42,154.4,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749416468913,0.04139069,154.42,154.41,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416469114,0.04139069,154.42,154.41,9.40235231]
["bitfinex-derivatives","SOLF0:USTF0",1749416469313,0.04139069,154.42,154.41,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416469507,0.04139069,154.42,154.41,9.40233646]
["bitfinex-derivatives","SOLF0:USTF0",1749416469702,0.04139069,154.42,154.41,15.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1749416470207,0.04139069,154.42,154.41,15.87500569]
["bitfinex-derivatives","SOLF0:USTF0",1749416470808,0.04139069,154.42,154.41,15.87533869]
["bitfinex-derivatives","SOLF0:USTF0",1749416471006,0.04139069,154.42,154.41,15.87533924]
["bitfinex-derivatives","SOLF0:USTF0",1749416471207,0.04139069,154.42,154.41,12.85918267]
["bitfinex-derivatives","SOLF0:USTF0",1749416471404,0.04139069,154.42,154.41,15.87529802]
["bitfinex-derivatives","SOLF0:USTF0",1749416471612,0.04139069,154.42,154.41,12.85918267]
["bitfinex-derivatives","SOLF0:USTF0",1749416471813,0.04139069,154.42,154.41,15.87002845]
["bitfinex-derivatives","SOLF0:USTF0",1749416472511,0.04139069,154.42,154.41,15.86995056]
["bitfinex-derivatives","SOLF0:USTF0",1749416472706,0.04139069,154.42,154.41,12.85918267]
["bitfinex-derivatives","SOLF0:USTF0",1749416472910,0.04139069,154.42,154.41,15.8699511]
["bitfinex-derivatives","SOLF0:USTF0",1749416474013,0.04139069,154.42,154.41,15.86959248]
["bitfinex-derivatives","SOLF0:USTF0",1749416474711,0.04139069,154.42,154.41,15.86966778]
["bitfinex-derivatives","SOLF0:USTF0",1749416474913,0.04139069,154.42,154.41,15.86966735]
["bitfinex-derivatives","SOLF0:USTF0",1749416475309,2.2657,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749416475918,2.2657,154.47,154.44,12.85778267]
["bitfinex-derivatives","SOLF0:USTF0",1749416476314,2.31450747,154.47,154.44,12.90575675]
["bitfinex-derivatives","SOLF0:USTF0",1749416477411,8.78510747,154.47,154.44,6.43415675]
["bitfinex-derivatives","SOLF0:USTF0",1749416479319,8.78510747,154.47,154.44,12.90585675]
["bitfinex-derivatives","SOLF0:USTF0",1749416480114,2.31450747,154.47,154.44,12.90585675]
["bitfinex-derivatives","SOLF0:USTF0",1749416481315,2.31450747,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749416483312,2.31450747,154.47,154.44,12.90585675]
["bitfinex-derivatives","SOLF0:USTF0",1749416483510,2.31450747,154.47,154.44,6.43415675]
["bitfinex-derivatives","SOLF0:USTF0",1749416483811,8.78500747,154.47,154.44,6.43415675]
["bitfinex-derivatives","SOLF0:USTF0",1749416484022,8.78500747,154.47,154.44,12.90585675]
["bitfinex-derivatives","SOLF0:USTF0",1749416485624,6.471,154.46,154.44,0.04797408]
["bitfinex-derivatives","SOLF0:USTF0",1749416485912,8.70069014,154.47,154.4,37.86967073]
["bitfinex-derivatives","SOLF0:USTF0",1749416486108,6.38618267,154.45,154.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749416486309,6.38618267,154.45,154.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416486514,38.18618267,154.45,154.38,3.00505154]
["bitfinex-derivatives","SOLF0:USTF0",1749416486721,38.18618267,154.45,154.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416487019,6.4297933,154.43,154.39,0.0467552]
["bitfinex-derivatives","SOLF0:USTF0",1749416487321,6.4733,154.41,154.39,0.0467552]
["bitfinex-derivatives","SOLF0:USTF0",1749416498625,8.6407,154.42,154.39,0.0467552]
["bitfinex-derivatives","SOLF0:USTF0",1749416498829,2.168,154.42,154.39,6.5204552]
["bitfinex-derivatives","SOLF0:USTF0",1749416499518,2.168,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749416503525,2.168,154.42,154.39,6.5204552]
["bitfinex-derivatives","SOLF0:USTF0",1749416504222,2.168,154.42,154.39,0.0467552]
["bitfinex-derivatives","SOLF0:USTF0",1749416504426,2.2715,154.41,154.39,0.0467552]
["bitfinex-derivatives","SOLF0:USTF0",1749416504621,6.4737,154.4,154.37,38.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749416505028,8.65768267,154.41,154.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416505328,6.4739,154.39,154.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416505531,6.38618267,154.39,154.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749416505733,6.4747,154.37,154.35,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1749416506730,6.4751,154.36,154.35,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1749416513235,6.4758,154.35,154.32,12.86278267]
["bitfinex-derivatives","SOLF0:USTF0",1749416513638,6.4758,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749416513941,6.38618267,154.33,154.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749416514238,4.48837936,154.32,154.29,0.04411535]
["bitfinex-derivatives","SOLF0:USTF0",1749416514938,6.4775,154.31,154.29,0.04411535]
["bitfinex-derivatives","SOLF0:USTF0",1749416515439,10.96537936,154.32,154.29,0.04411535]
["bitfinex-derivatives","SOLF0:USTF0",1749416517238,4.48837936,154.32,154.29,0.04411535]
["bitfinex-derivatives","SOLF0:USTF0",1749416518437,4.48837936,154.32,154.29,6.52201535]
["bitfinex-derivatives","SOLF0:USTF0",1749416520544,0.04837936,154.32,154.29,0.04411535]
["bitfinex-derivatives","SOLF0:USTF0",1749416521641,0.04837936,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749416527143,2.1305,154.38,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749416528144,2.1305,154.38,154.34,6.51900639]
["bitfinex-derivatives","SOLF0:USTF0",1749416528445,0.04512969,154.38,154.34,0.04330639]
["bitfinex-derivatives","SOLF0:USTF0",1749416528646,0.04512969,154.38,154.35,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416528845,0.04512969,154.38,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749416529647,0.04512969,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749416529844,0.04512969,154.38,154.34,0.04330639]
["bitfinex-derivatives","SOLF0:USTF0",1749416530046,6.38618267,154.37,154.34,0.04330639]
["bitfinex-derivatives","SOLF0:USTF0",1749416530244,6.4755,154.35,154.34,0.04330639]
["bitfinex-derivatives","SOLF0:USTF0",1749416530440,6.38618267,154.35,154.3,163.39480703]
["bitfinex-derivatives","SOLF0:USTF0",1749416530643,2.2183,154.34,154.3,163.39480703]
["bitfinex-derivatives","SOLF0:USTF0",1749416531049,2.2183,154.34,154.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749416531350,2.26203857,154.34,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416531747,6.4766,154.33,154.3,38.33928223]
["bitfinex-derivatives","SOLF0:USTF0",1749416534352,6.4766,154.33,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416534549,2.26203857,154.34,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416535054,6.477,154.32,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416541454,6.4766,154.33,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416544257,6.4766,154.33,154.3,38.33928223]
["bitfinex-derivatives","SOLF0:USTF0",1749416545654,2.26203857,154.34,154.3,38.33928223]
["bitfinex-derivatives","SOLF0:USTF0",1749416545655,2.26203857,154.34,154.3,31.86168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416545852,2.26203857,154.34,154.3,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416546662,6.4772,154.31,154.3,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416551161,6.4771,154.32,154.3,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416552872,6.4772,154.31,154.3,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1749416555481,6.38618267,154.31,154.24,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416555668,6.38618267,154.31,154.25,3.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1749416555870,6.4791,154.27,154.24,12.86598267]
["bitfinex-derivatives","SOLF0:USTF0",1749416556067,8.53498267,154.31,154.24,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416556264,8.53498267,154.31,154.25,3.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1749416556467,6.4783,154.29,154.26,0.04310635]
["bitfinex-derivatives","SOLF0:USTF0",1749416557677,6.4783,154.29,154.26,6.52230635]
["bitfinex-derivatives","SOLF0:USTF0",1749416558072,0.04392387,154.3,154.26,6.42928902]
["bitfinex-derivatives","SOLF0:USTF0",1749416558273,0.04392387,154.3,154.28,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416558469,0.04392387,154.3,154.29,3.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1749416559073,0.04392387,154.3,154.29,9.52804756]
["bitfinex-derivatives","SOLF0:USTF0",1749416559280,0.04392387,154.3,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749416559575,0.04392387,154.3,154.29,41.34804054]
["bitfinex-derivatives","SOLF0:USTF0",1749416560081,38.2953,154.36,154.29,34.87004054]
["bitfinex-derivatives","SOLF0:USTF0",1749416560278,38.2953,154.36,154.32,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416560474,4.3351,154.37,154.32,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416560680,10.81,154.37,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749416560983,4.3351,154.37,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749416561174,4.38355849,154.37,154.33,6.52338868]
["bitfinex-derivatives","SOLF0:USTF0",1749416561880,10.85835849,154.37,154.33,6.52338868]
["bitfinex-derivatives","SOLF0:USTF0",1749416571487,8.77365849,154.37,154.33,6.52338868]
["bitfinex-derivatives","SOLF0:USTF0",1749416571784,0.04845849,154.37,154.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1749416572182,0.04845849,154.37,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749416581194,0.04845849,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416581590,0.04845849,154.37,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749416584097,0.04845849,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416585298,0.04845849,154.37,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749416588394,0.04845849,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416588805,0.04845849,154.37,154.36,12.86128267]
["bitfinex-derivatives","SOLF0:USTF0",1749416589895,0.04845849,154.37,154.36,9.49094468]
["bitfinex-derivatives","SOLF0:USTF0",1749416590091,0.04845849,154.37,154.33,31.84708868]
["bitfinex-derivatives","SOLF0:USTF0",1749416591699,6.52315849,154.37,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749416592098,0.04845849,154.37,154.33,31.84708868]
["bitfinex-derivatives","SOLF0:USTF0",1749416592294,0.04845849,154.37,154.33,0.04708868]
["bitfinex-derivatives","SOLF0:USTF0",1749416593096,6.4758,154.35,154.33,0.04708868]
["bitfinex-derivatives","SOLF0:USTF0",1749416596099,6.4759,154.34,154.33,0.04708868]
["bitfinex-derivatives","SOLF0:USTF0",1749416601598,6.4759,154.34,154.31,38.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749416601599,6.4767,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749416602705,6.52110067,154.33,154.3,6.52436537]
["bitfinex-derivatives","SOLF0:USTF0",1749416604202,0.04440067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416605005,6.4771,154.32,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416606313,6.4768,154.32,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416606504,0.04440067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416607211,6.4771,154.32,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416607510,0.04440067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416608714,6.4772,154.31,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416614312,6.52120067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416615213,6.52120067,154.33,154.3,4.13565905]
["bitfinex-derivatives","SOLF0:USTF0",1749416615811,6.52120067,154.33,154.3,10.61305905]
["bitfinex-derivatives","SOLF0:USTF0",1749416616011,6.52120067,154.33,154.31,4.08879368]
["bitfinex-derivatives","SOLF0:USTF0",1749416617214,6.52120067,154.33,154.3,6.52426537]
["bitfinex-derivatives","SOLF0:USTF0",1749416618815,0.04440067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416619014,0.04440067,154.33,154.31,6.38873107]
["bitfinex-derivatives","SOLF0:USTF0",1749416619214,0.04440067,154.33,154.32,3.03166518]
["bitfinex-derivatives","SOLF0:USTF0",1749416619414,0.04440067,154.33,154.32,9.50840031]
["bitfinex-derivatives","SOLF0:USTF0",1749416619618,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416619815,0.04440067,154.33,154.32,9.5083079]
["bitfinex-derivatives","SOLF0:USTF0",1749416620321,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416627425,0.04440067,154.33,154.32,9.49962608]
["bitfinex-derivatives","SOLF0:USTF0",1749416627724,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416627921,0.04440067,154.33,154.32,9.49962608]
["bitfinex-derivatives","SOLF0:USTF0",1749416628126,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416628524,0.04440067,154.33,154.32,9.49997241]
["bitfinex-derivatives","SOLF0:USTF0",1749416628925,0.04440067,154.33,154.32,9.499952]
["bitfinex-derivatives","SOLF0:USTF0",1749416629226,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416630129,0.04440067,154.33,154.32,9.50013749]
["bitfinex-derivatives","SOLF0:USTF0",1749416631528,0.04440067,154.33,154.32,9.50072832]
["bitfinex-derivatives","SOLF0:USTF0",1749416631921,0.04440067,154.33,154.32,9.50142553]
["bitfinex-derivatives","SOLF0:USTF0",1749416632225,0.04440067,154.33,154.32,9.50142526]
["bitfinex-derivatives","SOLF0:USTF0",1749416632919,0.04440067,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416633124,0.04440067,154.33,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416633325,6.38873107,154.31,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416633526,12.86593107,154.31,154.3,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1749416640340,12.86593107,154.31,154.27,38.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749416640341,6.4782,154.29,154.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416640528,6.38873107,154.28,154.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416641539,0.0463501,154.29,154.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416642339,0.0463501,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749416648943,0.0463501,154.29,154.28,9.42499114]
["bitfinex-derivatives","SOLF0:USTF0",1749416649337,0.0463501,154.29,154.28,13.51508078]
["bitfinex-derivatives","SOLF0:USTF0",1749416649538,4.3368,154.35,154.28,7.03604208]
["bitfinex-derivatives","SOLF0:USTF0",1749416649843,4.3368,154.35,154.34,4.09008964]
["bitfinex-derivatives","SOLF0:USTF0",1749416650834,4.3368,154.35,154.33,0.04887747]
["bitfinex-derivatives","SOLF0:USTF0",1749416651035,8.42688964,154.35,154.33,0.04887747]
["bitfinex-derivatives","SOLF0:USTF0",1749416651344,4.3368,154.35,154.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416651641,6.4764,154.33,154.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749416653745,6.4762,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749416653944,4.3368,154.35,154.3,0.04250684]
["bitfinex-derivatives","SOLF0:USTF0",1749416654345,10.8126,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749416655644,6.476,154.34,154.3,0.04250684]
["bitfinex-derivatives","SOLF0:USTF0",1749416655841,4.3368,154.35,154.31,9.33164458]
["bitfinex-derivatives","SOLF0:USTF0",1749416656040,4.3368,154.35,154.31,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416656641,4.3368,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749416656842,4.3368,154.35,154.31,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416657741,10.8124,154.35,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416660151,4.3368,154.35,154.31,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416660347,4.3368,154.35,154.3,0.04250684]
["bitfinex-derivatives","SOLF0:USTF0",1749416661049,6.476,154.34,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416661342,4.3368,154.35,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416661949,10.8126,154.35,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416665347,10.8126,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749416665543,4.3368,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749416666443,4.3368,154.35,154.31,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416666644,4.3368,154.35,154.33,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416667445,4.3368,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749416668945,2.208,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749416672347,0.0434462,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749416672649,0.0434462,154.36,154.35,12.86498192]
["bitfinex-derivatives","SOLF0:USTF0",1749416674748,0.0434462,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749416675054,0.0434462,154.36,154.35,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416675455,0.0434462,154.36,154.35,12.86498192]
["bitfinex-derivatives","SOLF0:USTF0",1749416678853,2.128,154.4,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749416679056,2.128,154.4,154.37,6.38948192]
["bitfinex-derivatives","SOLF0:USTF0",1749416679956,2.17065311,154.4,154.37,12.90736969]
["bitfinex-derivatives","SOLF0:USTF0",1749416681459,2.17065311,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749416697365,0.04265311,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749416699674,6.51615311,154.4,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416699974,0.04265311,154.4,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416700176,6.51615311,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749416700877,0.04265311,154.4,154.37,10.60366669]
["bitfinex-derivatives","SOLF0:USTF0",1749416701473,6.51635311,154.4,154.37,10.60366669]
["bitfinex-derivatives","SOLF0:USTF0",1749416701777,6.51635311,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749416703077,6.474,154.39,154.37,10.60356669]
["bitfinex-derivatives","SOLF0:USTF0",1749416704072,10.55997892,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416704866,6.4743,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416706177,0.04265311,154.4,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416706778,6.51645311,154.4,154.37,10.60346669]
["bitfinex-derivatives","SOLF0:USTF0",1749416707276,6.51645311,154.4,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416707277,6.4739,154.39,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416708877,6.51625311,154.4,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416711580,6.51625311,154.4,154.37,10.60376669]
["bitfinex-derivatives","SOLF0:USTF0",1749416711782,0.04265311,154.4,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416712486,6.51615311,154.4,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416716184,6.51615311,154.4,154.38,10.55987892]
["bitfinex-derivatives","SOLF0:USTF0",1749416716380,0.04265311,154.4,154.38,10.55987892]
["bitfinex-derivatives","SOLF0:USTF0",1749416717285,6.51615311,154.4,154.38,10.55987892]
["bitfinex-derivatives","SOLF0:USTF0",1749416717586,6.51615311,154.4,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416721788,6.4739,154.39,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416727791,6.51625311,154.4,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416728291,6.4739,154.39,154.38,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416733398,6.4739,154.39,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416734197,6.4743,154.38,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416735698,6.474,154.39,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416737101,6.4743,154.38,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416738604,6.474,154.39,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416742104,6.4743,154.38,154.37,4.12906669]
["bitfinex-derivatives","SOLF0:USTF0",1749416742297,6.4743,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416745306,6.4741,154.39,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416746308,6.4743,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416749010,10.55997892,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416750011,6.4743,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416759415,10.55997892,154.38,154.37,0.04338777]
["bitfinex-derivatives","SOLF0:USTF0",1749416759616,6.476,154.34,154.31,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416760020,6.476,154.34,154.31,10.56267892]
["bitfinex-derivatives","SOLF0:USTF0",1749416760413,6.476,154.34,154.32,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416760918,6.476,154.34,154.32,10.56237892]
["bitfinex-derivatives","SOLF0:USTF0",1749416761919,6.52399643,154.35,154.32,10.56237892]
["bitfinex-derivatives","SOLF0:USTF0",1749416762312,0.04829643,154.35,154.34,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416762920,0.04829643,154.35,154.34,10.56167892]
["bitfinex-derivatives","SOLF0:USTF0",1749416763313,0.04829643,154.35,154.33,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416763514,4.13397535,154.35,154.32,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416763815,4.08567892,154.34,154.31,0.04598553]
["bitfinex-derivatives","SOLF0:USTF0",1749416764014,6.4768,154.32,154.31,0.04598553]
["bitfinex-derivatives","SOLF0:USTF0",1749416764221,10.56247892,154.32,154.31,0.04598553]
["bitfinex-derivatives","SOLF0:USTF0",1749416767216,6.4784,154.29,154.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749416768018,4.08567892,154.29,154.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749416768215,4.13178144,154.28,154.25,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416768417,4.13178144,154.28,154.24,35.84567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416768620,4.13178144,154.28,154.25,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416769517,10.61048144,154.28,154.25,10.56537892]
["bitfinex-derivatives","SOLF0:USTF0",1749416770413,10.61048144,154.28,154.26,2.94903346]
["bitfinex-derivatives","SOLF0:USTF0",1749416770622,10.61048144,154.28,154.25,10.56537892]
["bitfinex-derivatives","SOLF0:USTF0",1749416771824,10.61048144,154.28,154.26,2.94980826]
["bitfinex-derivatives","SOLF0:USTF0",1749416772021,10.61048144,154.28,154.25,10.56537892]
["bitfinex-derivatives","SOLF0:USTF0",1749416772222,10.61048144,154.28,154.26,2.94980799]
["bitfinex-derivatives","SOLF0:USTF0",1749416772422,0.04610252,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749416772618,0.04610252,154.28,154.26,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416772819,0.04610252,154.28,154.27,2.95008007]
["bitfinex-derivatives","SOLF0:USTF0",1749416773022,0.04610252,154.28,154.27,13.51465899]
["bitfinex-derivatives","SOLF0:USTF0",1749416773420,31.76,154.34,154.27,7.03575899]
["bitfinex-derivatives","SOLF0:USTF0",1749416773625,4.08567892,154.34,154.31,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416773824,4.08567892,154.33,154.29,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416774226,6.4774,154.31,154.29,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416774520,6.4774,154.31,154.28,42.39263439]
["bitfinex-derivatives","SOLF0:USTF0",1749416775219,0.04446809,154.32,154.3,4.08567892]
["bitfinex-derivatives","SOLF0:USTF0",1749416775623,6.52126809,154.32,154.3,10.56327892]
["bitfinex-derivatives","SOLF0:USTF0",1749416776628,0.04446809,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749416776827,0.04446809,154.32,154.31,10.56287892]
["bitfinex-derivatives","SOLF0:USTF0",1749416779321,0.04446809,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749416787628,38.2549,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749416787826,12.9489,154.38,154.33,6.38758066]
["bitfinex-derivatives","SOLF0:USTF0",1749416788231,6.4745,154.38,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749416788531,6.38758066,154.37,154.29,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749416788737,0.0438685,154.35,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416789033,6.4767,154.33,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416789332,0.0438685,154.35,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416789531,6.4761,154.34,154.31,6.52103644]
["bitfinex-derivatives","SOLF0:USTF0",1749416792229,6.4764,154.33,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416798733,0.0438685,154.35,154.31,6.52113644]
["bitfinex-derivatives","SOLF0:USTF0",1749416799037,0.0438685,154.35,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416799437,6.476,154.34,154.31,6.52103644]
["bitfinex-derivatives","SOLF0:USTF0",1749416800342,6.5195685,154.35,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416801335,6.5195685,154.35,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416801336,6.476,154.34,154.31,6.52113644]
["bitfinex-derivatives","SOLF0:USTF0",1749416802037,6.5195685,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749416805045,0.0438685,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749416808445,6.5194685,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749416809039,6.5194685,154.35,154.31,12.9086171]
["bitfinex-derivatives","SOLF0:USTF0",1749416809240,6.4761,154.34,154.31,12.9086171]
["bitfinex-derivatives","SOLF0:USTF0",1749416809841,6.4761,154.34,154.31,6.52103644]
["bitfinex-derivatives","SOLF0:USTF0",1749416812747,6.5195685,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749416814649,6.476,154.34,154.31,6.52113644]
["bitfinex-derivatives","SOLF0:USTF0",1749416820355,12.4631326,154.35,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416820544,6.03168344,154.34,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416820852,6.4768,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416821254,10.56691257,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416823254,6.4768,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416827854,12.50848344,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416831161,6.4768,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416838067,12.49944947,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416838267,6.4768,154.32,154.31,0.04403644]
["bitfinex-derivatives","SOLF0:USTF0",1749416842972,6.4787,154.28,154.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749416843476,6.4787,154.28,154.26,35.85099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416843773,6.4783,154.29,154.26,42.33029645]
["bitfinex-derivatives","SOLF0:USTF0",1749416843972,6.52731275,154.29,154.26,42.377142]
["bitfinex-derivatives","SOLF0:USTF0",1749416844168,6.52731275,154.29,154.27,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416845463,0.04901275,154.29,154.28,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416846274,6.52711275,154.29,154.28,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416846481,6.52711275,154.29,154.27,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416848668,0.04901275,154.29,154.28,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416849170,0.04901275,154.29,154.27,4.09099645]
["bitfinex-derivatives","SOLF0:USTF0",1749416849375,0.04901275,154.29,154.26,31.80684555]
["bitfinex-derivatives","SOLF0:USTF0",1749416850080,6.52711275,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749416850273,0.04901275,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749416855985,0.04901275,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749416857087,37.78264947,154.35,154.28,9.32931675]
["bitfinex-derivatives","SOLF0:USTF0",1749416857382,6.4762,154.34,154.3,6.39198404]
["bitfinex-derivatives","SOLF0:USTF0",1749416857578,37.78264947,154.35,154.3,6.39198404]
["bitfinex-derivatives","SOLF0:USTF0",1749416857780,31.76,154.35,154.3,6.39198404]
["bitfinex-derivatives","SOLF0:USTF0",1749416857980,0.04330896,154.34,154.31,6.52654112]
["bitfinex-derivatives","SOLF0:USTF0",1749416858681,6.51950896,154.34,154.31,6.52654112]
["bitfinex-derivatives","SOLF0:USTF0",1749416858979,0.04330896,154.34,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749416859188,0.04330896,154.34,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416860088,0.04330896,154.34,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749416860276,0.04330896,154.34,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416861380,0.04330896,154.34,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749416863190,0.04330896,154.34,154.31,6.52644112]
["bitfinex-derivatives","SOLF0:USTF0",1749416863585,6.51930896,154.34,154.31,6.52644112]
["bitfinex-derivatives","SOLF0:USTF0",1749416867995,0.04330896,154.34,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416868189,6.06595843,154.34,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416868593,6.4768,154.32,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416873907,8.731,154.33,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416874204,2.2545,154.33,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416875204,6.4768,154.32,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416878303,2.2545,154.33,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416878304,8.731,154.33,154.31,0.04944112]
["bitfinex-derivatives","SOLF0:USTF0",1749416879007,2.2545,154.33,154.31,6.52654112]
["bitfinex-derivatives","SOLF0:USTF0",1749416879205,2.2545,154.33,154.31,10.61548903]
["bitfinex-derivatives","SOLF0:USTF0",1749416880603,12.54156754,154.34,154.32,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416880604,0.04330896,154.34,154.32,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416881204,6.51930896,154.34,154.31,10.61558903]
["bitfinex-derivatives","SOLF0:USTF0",1749416881606,0.04330896,154.34,154.31,4.13838903]
["bitfinex-derivatives","SOLF0:USTF0",1749416881807,0.04330896,154.34,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749416882108,0.04330896,154.34,154.32,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416884609,0.04330896,154.34,154.32,10.56574791]
["bitfinex-derivatives","SOLF0:USTF0",1749416885410,6.51930896,154.34,154.32,10.56574791]
["bitfinex-derivatives","SOLF0:USTF0",1749416885610,6.51930896,154.34,154.32,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416898128,0.04330896,154.34,154.33,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416899819,0.04330896,154.34,154.33,10.56534791]
["bitfinex-derivatives","SOLF0:USTF0",1749416901323,6.02205858,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749416901529,8.30505858,154.39,154.37,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416901729,8.30505858,154.39,154.38,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416902226,12.39400649,154.39,154.35,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416902428,12.43732206,154.39,154.35,4.1327997]
["bitfinex-derivatives","SOLF0:USTF0",1749416902629,12.446353,154.39,154.35,4.1327997]
["bitfinex-derivatives","SOLF0:USTF0",1749416903328,6.475,154.37,154.35,4.1327997]
["bitfinex-derivatives","SOLF0:USTF0",1749416905432,6.475,154.37,154.35,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1749416906030,6.4751,154.36,154.35,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1749416907029,6.03108952,154.38,154.35,4.1327997]
["bitfinex-derivatives","SOLF0:USTF0",1749416907232,6.03108952,154.44,154.37,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416907435,4.3786,154.45,154.35,31.78385179]
["bitfinex-derivatives","SOLF0:USTF0",1749416907436,10.40968952,154.45,154.43,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416907736,6.4718,154.44,154.42,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416907936,12.50288952,154.44,154.41,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416908136,6.4718,154.44,154.41,4.08894791]
["bitfinex-derivatives","SOLF0:USTF0",1749416908329,6.4718,154.44,154.41,4.13342454]
["bitfinex-derivatives","SOLF0:USTF0",1749416908330,6.51993485,154.44,154.41,4.13342454]
["bitfinex-derivatives","SOLF0:USTF0",1749416908929,6.4723,154.43,154.41,4.13342454]
["bitfinex-derivatives","SOLF0:USTF0",1749416909337,6.4723,154.43,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416910437,6.4726,154.42,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416911534,6.4724,154.43,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416911733,0.04813485,154.44,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416912144,6.4722,154.43,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416912434,0.04813485,154.44,154.41,6.42459376]
["bitfinex-derivatives","SOLF0:USTF0",1749416912740,0.04813485,154.44,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416912944,6.4724,154.43,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416916729,0.04813485,154.44,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416916935,6.52003485,154.44,154.41,6.51747663]
["bitfinex-derivatives","SOLF0:USTF0",1749416917643,6.52003485,154.44,154.41,12.89759376]
["bitfinex-derivatives","SOLF0:USTF0",1749416919838,0.04813485,154.44,154.41,6.42459376]
["bitfinex-derivatives","SOLF0:USTF0",1749416920441,0.04813485,154.44,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749416925049,0.04813485,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749416925251,6.51993485,154.44,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416925545,0.04813485,154.44,154.41,6.42459376]
["bitfinex-derivatives","SOLF0:USTF0",1749416925846,0.04813485,154.44,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749416928548,0.04813485,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749416931253,0.04813485,154.44,154.43,10.55446765]
["bitfinex-derivatives","SOLF0:USTF0",1749416931552,0.04813485,154.44,154.43,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416933452,0.04813485,154.44,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416933654,0.04813485,154.44,154.41,4.12674428]
["bitfinex-derivatives","SOLF0:USTF0",1749416934458,6.4724,154.43,154.41,4.12674428]
["bitfinex-derivatives","SOLF0:USTF0",1749416937357,6.4726,154.42,154.41,4.12674428]
["bitfinex-derivatives","SOLF0:USTF0",1749416938361,6.4726,154.42,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416962094,10.55486765,154.42,154.41,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1749416962295,6.474,154.39,154.37,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416962691,4.08226765,154.39,154.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749416962899,4.08226765,154.38,154.35,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416963297,4.13111042,154.38,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416963498,0.04884277,154.38,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416963697,6.475,154.37,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416964295,6.52324277,154.38,154.35,10.5985692]
["bitfinex-derivatives","SOLF0:USTF0",1749416964990,6.4748,154.37,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416965199,0.04884277,154.38,154.35,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1749416965392,0.04884277,154.38,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416965592,0.04884277,154.38,154.35,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1749416965797,6.52344277,154.38,154.35,10.5983692]
["bitfinex-derivatives","SOLF0:USTF0",1749416967095,6.52344277,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416968898,6.52344277,154.38,154.36,10.55736765]
["bitfinex-derivatives","SOLF0:USTF0",1749416969100,0.04884277,154.38,154.36,10.55736765]
["bitfinex-derivatives","SOLF0:USTF0",1749416970901,6.52314277,154.38,154.36,10.55736765]
["bitfinex-derivatives","SOLF0:USTF0",1749416971098,6.52314277,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416972407,0.04884277,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416974210,6.52314277,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749416975202,4.13111042,154.38,154.35,4.1231692]
["bitfinex-derivatives","SOLF0:USTF0",1749416975706,0.04884277,154.38,154.37,10.55696765]
["bitfinex-derivatives","SOLF0:USTF0",1749416986616,6.4729,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749416986816,6.4729,154.42,154.41,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416987005,144.72114798,154.43,154.41,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416988517,144.72114798,154.43,154.42,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416988719,151.19344798,154.43,154.42,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416990016,145.16235846,154.43,154.42,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416992825,145.16235846,154.43,154.41,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749416998829,113.34235846,154.43,154.41,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417003033,8.7103,154.43,154.41,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417003333,2.238,154.43,154.41,10.55516765]
["bitfinex-derivatives","SOLF0:USTF0",1749417004637,8.7102,154.43,154.41,10.55516765]
["bitfinex-derivatives","SOLF0:USTF0",1749417008943,2.238,154.43,154.42,10.55486765]
["bitfinex-derivatives","SOLF0:USTF0",1749417009139,2.13084588,154.44,154.42,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417009339,2.13084588,154.44,154.43,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417009539,0.04134588,154.44,154.43,10.55446765]
["bitfinex-derivatives","SOLF0:USTF0",1749417010341,0.04134588,154.44,154.43,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417013741,0.04134588,154.44,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417013742,4.12361353,154.44,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417013942,4.08226765,154.43,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417014745,6.473,154.41,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417016547,6.473,154.41,154.4,4.12469186]
["bitfinex-derivatives","SOLF0:USTF0",1749417016744,10.12151692,154.43,154.4,4.12469186]
["bitfinex-derivatives","SOLF0:USTF0",1749417017451,6.4726,154.42,154.4,4.12469186]
["bitfinex-derivatives","SOLF0:USTF0",1749417017645,10.12151692,154.43,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417018747,6.473,154.41,154.4,0.04242421]
["bitfinex-derivatives","SOLF0:USTF0",1749417019152,10.12151692,154.41,154.35,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417019350,4.08226765,154.4,154.36,4.08226765]
["bitfinex-derivatives","SOLF0:USTF0",1749417019651,4.08226765,154.4,154.36,10.55716765]
["bitfinex-derivatives","SOLF0:USTF0",1749417020046,10.12151692,154.4,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417020240,10.16444165,154.4,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417020646,6.4739,154.39,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417031662,6.4739,154.39,154.36,6.52050566]
["bitfinex-derivatives","SOLF0:USTF0",1749417031862,6.4739,154.39,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417033259,10.55616765,154.39,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417037162,6.4739,154.39,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417046077,6.4743,154.38,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417046279,10.16444165,154.4,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417046680,4.12519238,154.4,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417047480,6.4741,154.39,154.36,10.60277331]
["bitfinex-derivatives","SOLF0:USTF0",1749417047682,4.12519238,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749417048482,10.59889238,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749417050987,0.04292473,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749417051284,4.12519238,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749417051482,10.59869238,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749417053692,10.59869238,154.4,154.37,10.55676765]
["bitfinex-derivatives","SOLF0:USTF0",1749417053879,10.59869238,154.4,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749417055188,16.63794165,154.4,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749417060090,6.03924927,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749417061187,12.51324927,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749417061388,12.51324927,154.39,154.36,10.60287331]
["bitfinex-derivatives","SOLF0:USTF0",1749417063396,6.03924927,154.39,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749417070095,12.51324927,154.39,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749417072494,6.03924927,154.39,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749417088303,6.03924927,154.39,154.36,6.52060566]
["bitfinex-derivatives","SOLF0:USTF0",1749417088504,6.03924927,154.38,154.36,6.52060566]
["bitfinex-derivatives","SOLF0:USTF0",1749417088700,6.03924927,154.38,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417090302,6.03924927,154.38,154.36,10.60630449]
["bitfinex-derivatives","SOLF0:USTF0",1749417092105,12.51354927,154.38,154.36,4.13120449]
["bitfinex-derivatives","SOLF0:USTF0",1749417093805,12.51354927,154.38,154.36,10.60630449]
["bitfinex-derivatives","SOLF0:USTF0",1749417094708,6.03924927,154.38,154.36,10.60630449]
["bitfinex-derivatives","SOLF0:USTF0",1749417097107,16.5994481,154.38,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417098106,12.51384927,154.38,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417101614,6.4747,154.37,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417103418,12.51374927,154.38,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417105020,6.4747,154.37,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417107521,12.51374927,154.38,154.36,0.04560566]
["bitfinex-derivatives","SOLF0:USTF0",1749417110125,6.03924927,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749417110420,35.80559883,154.38,154.29,39.75779491]
["bitfinex-derivatives","SOLF0:USTF0",1749417110625,16.61769715,154.34,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749417111418,6.10025462,154.34,154.32,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417111623,6.10025462,154.34,154.33,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417112923,0.0443563,154.34,154.33,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417113123,6.05589832,154.35,154.33,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417113425,6.05589832,154.37,154.34,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417113625,6.05589832,154.37,154.36,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417114019,12.53039832,154.38,154.36,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417114624,6.05589832,154.38,154.36,10.56069883]
["bitfinex-derivatives","SOLF0:USTF0",1749417115628,6.05589832,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749417116232,6.05589832,154.38,154.36,10.56059883]
["bitfinex-derivatives","SOLF0:USTF0",1749417116428,6.05589832,154.38,154.37,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417117125,6.05589832,154.38,154.37,10.56029883]
["bitfinex-derivatives","SOLF0:USTF0",1749417118524,6.09976754,154.39,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749417118726,6.09976754,154.39,154.38,10.55989883]
["bitfinex-derivatives","SOLF0:USTF0",1749417124733,0.04386922,154.39,154.38,10.55989883]
["bitfinex-derivatives","SOLF0:USTF0",1749417127328,0.04386922,154.39,154.38,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417128628,6.09976754,154.39,154.38,10.55989883]
["bitfinex-derivatives","SOLF0:USTF0",1749417131838,6.09976754,154.39,154.35,31.76795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417132030,10.14149715,154.38,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417132237,4.08559883,154.37,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417132436,10.56039883,154.37,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417132838,16.61629715,154.37,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417133833,12.53069832,154.37,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417134038,12.53069832,154.37,154.35,6.52345852]
["bitfinex-derivatives","SOLF0:USTF0",1749417134229,6.4751,154.36,154.35,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1749417134433,4.08559883,154.36,154.3,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417134634,4.08559883,154.34,154.3,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417135042,6.4764,154.33,154.3,10.56299883]
["bitfinex-derivatives","SOLF0:USTF0",1749417135339,5.26999958,154.32,154.3,10.56299883]
["bitfinex-derivatives","SOLF0:USTF0",1749417135536,5.26999958,154.31,154.3,6.52237994]
["bitfinex-derivatives","SOLF0:USTF0",1749417135737,5.26999958,154.31,154.3,10.60797877]
["bitfinex-derivatives","SOLF0:USTF0",1749417137139,5.26999958,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749417137342,5.26999958,154.32,154.31,10.56279883]
["bitfinex-derivatives","SOLF0:USTF0",1749417138535,5.26999958,154.32,154.3,0.04497994]
["bitfinex-derivatives","SOLF0:USTF0",1749417138743,9.35559841,154.31,154.26,35.80559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417138944,9.35559841,154.3,154.26,35.80559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417139143,5.26999958,154.29,154.26,35.80559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417139347,4.08559883,154.3,154.26,35.80559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417139541,11.7376943,154.29,154.26,42.28469883]
["bitfinex-derivatives","SOLF0:USTF0",1749417139743,5.2594943,154.28,154.26,42.33119933]
["bitfinex-derivatives","SOLF0:USTF0",1749417139941,5.2594943,154.28,154.27,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417140542,0.04212311,154.29,154.27,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417140843,5.30161741,154.29,154.27,10.56449883]
["bitfinex-derivatives","SOLF0:USTF0",1749417141044,0.04212311,154.29,154.28,4.08559883]
["bitfinex-derivatives","SOLF0:USTF0",1749417141248,5.30161741,154.29,154.26,38.15847956]
["bitfinex-derivatives","SOLF0:USTF0",1749417141447,0.04212311,154.29,154.26,38.15847956]
["bitfinex-derivatives","SOLF0:USTF0",1749417141748,5.30161741,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749417142047,0.04212311,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749417142948,5.30161741,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749417143149,0.04212311,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749417145652,0.04212311,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749417149054,0.04212311,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749417149249,6.43410217,154.29,154.26,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1749417149655,6.4786,154.28,154.26,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1749417149959,5.22833146,154.28,154.26,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1749417150149,18.14073363,154.29,154.26,6.5256005]
["bitfinex-derivatives","SOLF0:USTF0",1749417150349,5.22833146,154.28,154.26,6.5256005]
["bitfinex-derivatives","SOLF0:USTF0",1749417151654,11.74875457,154.29,154.26,6.5256005]
["bitfinex-derivatives","SOLF0:USTF0",1749417154150,11.74875457,154.29,154.26,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1749417154354,11.66243363,154.29,154.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749417154851,6.4794,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749417155352,6.4794,154.26,154.23,6.50135448]
["bitfinex-derivatives","SOLF0:USTF0",1749417157152,6.39197906,154.25,154.16,1.12840467]
["bitfinex-derivatives","SOLF0:USTF0",1749417157355,7.38412962,154.25,154.18,6.39197906]
["bitfinex-derivatives","SOLF0:USTF0",1749417158051,6.4807,154.23,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749417158359,6.5280101,154.23,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749417159157,6.4811,154.22,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749417161559,6.5280101,154.23,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749417161762,0.0473101,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749417162956,6.5279101,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749417163558,0.0473101,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749417168565,0.0473101,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749417169059,6.5279101,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749417171165,0.0473101,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749417171663,6.5279101,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749417172964,0.0473101,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749417175665,6.5279101,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749417176867,0.0473101,154.23,154.2,6.39197906]
["bitfinex-derivatives","SOLF0:USTF0",1749417177368,0.0473101,154.23,154.22,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417178270,0.0473101,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417190174,5.26145488,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417190376,0.0473101,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417191178,5.26145488,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417191378,0.0473101,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417191680,5.26145488,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417191978,0.0473101,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417192180,5.26145488,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417196383,5.26145488,154.23,154.22,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417196887,5.26145488,154.23,154.22,10.574445]
["bitfinex-derivatives","SOLF0:USTF0",1749417197186,5.26145488,154.23,154.22,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417197777,5.26145488,154.23,154.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749417197985,0.0473101,154.23,154.21,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417198288,4.093445,154.22,154.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749417198487,4.093445,154.21,154.18,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417198689,4.093445,154.21,154.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749417198886,0.04769019,154.2,154.17,7.06633218]
["bitfinex-derivatives","SOLF0:USTF0",1749417199084,0.04769019,154.2,154.18,2.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1749417199281,0.04769019,154.2,154.17,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417199485,0.04769019,154.2,154.18,2.97278638]
["bitfinex-derivatives","SOLF0:USTF0",1749417199691,6.52969019,154.2,154.17,10.576345]
["bitfinex-derivatives","SOLF0:USTF0",1749417199889,6.52969019,154.2,154.18,2.97281754]
["bitfinex-derivatives","SOLF0:USTF0",1749417200090,6.52969019,154.2,154.17,10.576345]
["bitfinex-derivatives","SOLF0:USTF0",1749417200588,0.04769019,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749417201286,0.04769019,154.2,154.18,10.576145]
["bitfinex-derivatives","SOLF0:USTF0",1749417202287,0.04769019,154.2,154.18,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417202891,0.04769019,154.2,154.18,10.576045]
["bitfinex-derivatives","SOLF0:USTF0",1749417206386,0.04769019,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749417206692,6.52969019,154.2,154.17,10.576445]
["bitfinex-derivatives","SOLF0:USTF0",1749417207292,6.52969019,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749417207488,6.52969019,154.2,154.17,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417207893,6.52969019,154.2,154.17,10.576345]
["bitfinex-derivatives","SOLF0:USTF0",1749417208189,6.52969019,154.2,154.17,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417208391,6.52969019,154.2,154.17,10.576445]
["bitfinex-derivatives","SOLF0:USTF0",1749417209196,4.093445,154.19,154.16,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749417209590,10.575945,154.19,154.16,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749417209990,4.093445,154.19,154.15,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417210198,4.093445,154.19,154.16,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417211194,6.4827,154.18,154.15,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417211390,6.4827,154.18,154.13,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749417211391,10.576145,154.18,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417211891,10.576145,154.18,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749417212194,6.4831,154.17,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749417213393,6.4831,154.17,154.14,10.577645]
["bitfinex-derivatives","SOLF0:USTF0",1749417218092,39.90667604,154.19,154.05,381.54366297]
["bitfinex-derivatives","SOLF0:USTF0",1749417218400,0.04547024,154.15,154.13,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417218697,0.04547024,154.15,154.13,10.577945]
["bitfinex-derivatives","SOLF0:USTF0",1749417218996,0.04547024,154.15,154.13,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417219197,0.04547024,154.15,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417223199,0.04547024,154.15,154.14,10.577845]
["bitfinex-derivatives","SOLF0:USTF0",1749417223701,0.04547024,154.15,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417224596,0.04547024,154.15,154.14,10.577845]
["bitfinex-derivatives","SOLF0:USTF0",1749417225298,0.04547024,154.15,154.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749417225489,0.04547024,154.15,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417225799,0.04547024,154.15,154.14,10.577845]
["bitfinex-derivatives","SOLF0:USTF0",1749417236308,0.04547024,154.15,154.14,13.56314106]
["bitfinex-derivatives","SOLF0:USTF0",1749417236508,0.04547024,154.15,154.14,13.56314085]
["bitfinex-derivatives","SOLF0:USTF0",1749417237509,0.04547024,154.15,154.14,13.55932982]
["bitfinex-derivatives","SOLF0:USTF0",1749417237911,0.04547024,154.15,154.14,10.577845]
["bitfinex-derivatives","SOLF0:USTF0",1749417238108,38.2416,154.21,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749417238307,38.2416,154.21,154.19,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417238911,6.4819,154.2,154.18,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417240010,6.4823,154.19,154.17,4.13891525]
["bitfinex-derivatives","SOLF0:USTF0",1749417241913,6.4827,154.18,154.17,4.13891525]
["bitfinex-derivatives","SOLF0:USTF0",1749417242906,6.4825,154.19,154.17,4.13891525]
["bitfinex-derivatives","SOLF0:USTF0",1749417243510,6.4825,154.19,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417245013,10.10942104,154.2,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417245413,10.10942104,154.19,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417245606,6.4827,154.18,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417249220,12.49867604,154.18,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417249919,16.59212104,154.18,154.17,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1749417250520,4.093445,154.18,154.13,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417250722,10.12354388,154.17,154.13,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417250923,6.4837,154.16,154.13,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1749417251520,6.53157165,154.16,154.13,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1749417253623,6.484,154.15,154.13,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1749417253825,6.484,154.15,154.13,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417254620,6.484,154.15,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417255326,6.53157165,154.16,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417255729,0.04787165,154.16,154.14,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417256223,0.04787165,154.16,154.15,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417257030,0.04787165,154.16,154.14,10.577545]
["bitfinex-derivatives","SOLF0:USTF0",1749417258829,0.04787165,154.16,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749417260230,10.12354388,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749417260730,4.093445,154.13,154.02,12.05669237]
["bitfinex-derivatives","SOLF0:USTF0",1749417261026,4.093445,154.09,154.05,2.99658366]
["bitfinex-derivatives","SOLF0:USTF0",1749417261228,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417261628,0.04143022,154.09,154.08,13.5771741]
["bitfinex-derivatives","SOLF0:USTF0",1749417261828,0.04143022,154.09,154.08,13.57713519]
["bitfinex-derivatives","SOLF0:USTF0",1749417263034,0.04143022,154.09,154.08,13.5877163]
["bitfinex-derivatives","SOLF0:USTF0",1749417264237,0.04143022,154.09,154.08,13.58596713]
["bitfinex-derivatives","SOLF0:USTF0",1749417264533,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417265033,0.04143022,154.09,154.08,13.58496253]
["bitfinex-derivatives","SOLF0:USTF0",1749417265535,0.04143022,154.09,154.08,13.58499575]
["bitfinex-derivatives","SOLF0:USTF0",1749417266030,0.04143022,154.09,154.08,13.58496526]
["bitfinex-derivatives","SOLF0:USTF0",1749417266329,0.04143022,154.09,154.08,13.58496499]
["bitfinex-derivatives","SOLF0:USTF0",1749417266533,0.04143022,154.09,154.08,13.58499612]
["bitfinex-derivatives","SOLF0:USTF0",1749417267533,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417267735,0.04143022,154.09,154.08,13.58681577]
["bitfinex-derivatives","SOLF0:USTF0",1749417268737,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417269038,0.04143022,154.09,154.08,13.58591629]
["bitfinex-derivatives","SOLF0:USTF0",1749417269439,0.04143022,154.09,154.08,13.58591656]
["bitfinex-derivatives","SOLF0:USTF0",1749417269636,0.04143022,154.09,154.08,13.58592621]
["bitfinex-derivatives","SOLF0:USTF0",1749417270139,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417270330,0.04143022,154.09,154.08,13.58506766]
["bitfinex-derivatives","SOLF0:USTF0",1749417270931,0.04143022,154.09,154.08,13.58509878]
["bitfinex-derivatives","SOLF0:USTF0",1749417271133,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417271334,0.04143022,154.09,154.08,13.58509905]
["bitfinex-derivatives","SOLF0:USTF0",1749417271638,0.04143022,154.09,154.08,13.58509878]
["bitfinex-derivatives","SOLF0:USTF0",1749417273042,0.04143022,154.09,154.08,13.58203246]
["bitfinex-derivatives","SOLF0:USTF0",1749417273240,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417273443,0.04143022,154.09,154.08,13.58174967]
["bitfinex-derivatives","SOLF0:USTF0",1749417274744,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417275044,0.04143022,154.09,154.08,13.58159513]
["bitfinex-derivatives","SOLF0:USTF0",1749417276142,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417276344,0.04143022,154.09,154.08,13.58144682]
["bitfinex-derivatives","SOLF0:USTF0",1749417276643,0.04143022,154.09,154.08,13.58115108]
["bitfinex-derivatives","SOLF0:USTF0",1749417277239,0.04143022,154.09,154.08,13.58128115]
["bitfinex-derivatives","SOLF0:USTF0",1749417278245,0.04143022,154.09,154.08,13.581252]
["bitfinex-derivatives","SOLF0:USTF0",1749417279338,0.04143022,154.09,154.08,13.58112577]
["bitfinex-derivatives","SOLF0:USTF0",1749417279539,0.04143022,154.09,154.08,13.58121825]
["bitfinex-derivatives","SOLF0:USTF0",1749417279744,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417280247,0.04143022,154.09,154.08,13.58109838]
["bitfinex-derivatives","SOLF0:USTF0",1749417280547,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417282045,0.04143022,154.09,154.08,13.58183064]
["bitfinex-derivatives","SOLF0:USTF0",1749417282751,0.04143022,154.09,154.08,13.58711386]
["bitfinex-derivatives","SOLF0:USTF0",1749417283649,0.04143022,154.09,154.08,13.58695294]
["bitfinex-derivatives","SOLF0:USTF0",1749417283854,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417290746,0.04143022,154.09,154.08,13.58063243]
["bitfinex-derivatives","SOLF0:USTF0",1749417290949,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417292045,0.04143022,154.09,154.08,13.5805963]
["bitfinex-derivatives","SOLF0:USTF0",1749417293045,0.04143022,154.09,154.08,13.58048886]
["bitfinex-derivatives","SOLF0:USTF0",1749417293251,0.04143022,154.09,154.08,13.58048614]
["bitfinex-derivatives","SOLF0:USTF0",1749417294055,0.04143022,154.09,154.08,13.58146928]
["bitfinex-derivatives","SOLF0:USTF0",1749417295556,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417295755,0.04143022,154.09,154.08,13.58278902]
["bitfinex-derivatives","SOLF0:USTF0",1749417296360,0.04143022,154.09,154.08,13.5827893]
["bitfinex-derivatives","SOLF0:USTF0",1749417296860,0.04143022,154.09,154.08,9.4893443]
["bitfinex-derivatives","SOLF0:USTF0",1749417297158,0.04143022,154.09,154.08,13.58339212]
["bitfinex-derivatives","SOLF0:USTF0",1749417297761,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417297958,0.04143022,154.09,154.08,13.58398165]
["bitfinex-derivatives","SOLF0:USTF0",1749417298864,0.04143022,154.09,154.08,13.58104077]
["bitfinex-derivatives","SOLF0:USTF0",1749417299264,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417299465,0.04143022,154.09,154.08,13.58101243]
["bitfinex-derivatives","SOLF0:USTF0",1749417299766,0.04143022,154.09,154.08,13.58123031]
["bitfinex-derivatives","SOLF0:USTF0",1749417300769,0.04143022,154.09,154.08,13.58119912]
["bitfinex-derivatives","SOLF0:USTF0",1749417300956,0.04143022,154.09,154.08,13.58120021]
["bitfinex-derivatives","SOLF0:USTF0",1749417301265,0.04143022,154.09,154.08,13.58120033]
["bitfinex-derivatives","SOLF0:USTF0",1749417301666,0.04143022,154.09,154.08,13.58120006]
["bitfinex-derivatives","SOLF0:USTF0",1749417302166,0.04143022,154.09,154.08,13.58238937]
["bitfinex-derivatives","SOLF0:USTF0",1749417302365,0.04143022,154.09,154.08,10.580345]
["bitfinex-derivatives","SOLF0:USTF0",1749417302768,0.04143022,154.09,154.08,13.58235993]
["bitfinex-derivatives","SOLF0:USTF0",1749417303065,0.04143022,154.09,154.08,45.74235993]
["bitfinex-derivatives","SOLF0:USTF0",1749417304067,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417304464,0.04143022,154.09,154.08,45.73838273]
["bitfinex-derivatives","SOLF0:USTF0",1749417304770,0.04143022,154.09,154.08,45.73838355]
["bitfinex-derivatives","SOLF0:USTF0",1749417305367,0.04143022,154.09,154.08,45.74010555]
["bitfinex-derivatives","SOLF0:USTF0",1749417305665,0.04143022,154.09,154.08,45.74019499]
["bitfinex-derivatives","SOLF0:USTF0",1749417305865,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417306070,0.04143022,154.09,154.08,38.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749417306256,0.04143022,154.09,154.08,45.74017433]
["bitfinex-derivatives","SOLF0:USTF0",1749417307466,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417307765,0.04143022,154.09,154.08,45.740186]
["bitfinex-derivatives","SOLF0:USTF0",1749417308065,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417308265,0.04143022,154.09,154.08,45.74018682]
["bitfinex-derivatives","SOLF0:USTF0",1749417309066,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417309268,0.04143022,154.09,154.08,45.73996246]
["bitfinex-derivatives","SOLF0:USTF0",1749417309468,0.04143022,154.09,154.08,45.73997263]
["bitfinex-derivatives","SOLF0:USTF0",1749417309668,0.04143022,154.09,154.08,45.74003307]
["bitfinex-derivatives","SOLF0:USTF0",1749417309869,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417310069,0.04143022,154.09,154.08,45.74003279]
["bitfinex-derivatives","SOLF0:USTF0",1749417310971,0.04143022,154.09,154.08,45.74011148]
["bitfinex-derivatives","SOLF0:USTF0",1749417311468,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417311663,0.04143022,154.09,154.08,45.74012164]
["bitfinex-derivatives","SOLF0:USTF0",1749417312873,0.04143022,154.09,154.08,45.74029111]
["bitfinex-derivatives","SOLF0:USTF0",1749417313067,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417313266,0.04143022,154.09,154.08,45.74029083]
["bitfinex-derivatives","SOLF0:USTF0",1749417314073,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417314473,0.04143022,154.09,154.08,45.7351079]
["bitfinex-derivatives","SOLF0:USTF0",1749417315274,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417315770,0.04143022,154.09,154.08,45.73504322]
["bitfinex-derivatives","SOLF0:USTF0",1749417315974,0.04143022,154.09,154.08,45.73504318]
["bitfinex-derivatives","SOLF0:USTF0",1749417316177,0.04143022,154.09,154.08,42.740345]
["bitfinex-derivatives","SOLF0:USTF0",1749417316369,0.04143022,154.09,154.08,41.64160784]
["bitfinex-derivatives","SOLF0:USTF0",1749417316676,0.04143022,154.09,154.08,41.64169727]
["bitfinex-derivatives","SOLF0:USTF0",1749417316875,0.04143022,154.09,154.08,38.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749417317071,0.04143022,154.09,154.08,41.64175974]
["bitfinex-derivatives","SOLF0:USTF0",1749417317270,0.04143022,154.09,154.08,41.64173722]
["bitfinex-derivatives","SOLF0:USTF0",1749417317474,0.04143022,154.09,154.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749417317973,0.04143022,154.09,154.08,35.15490003]
["bitfinex-derivatives","SOLF0:USTF0",1749417318371,0.04143022,154.09,154.08,35.1549003]
["bitfinex-derivatives","SOLF0:USTF0",1749417318675,0.04143022,154.09,154.08,35.15489932]
["bitfinex-derivatives","SOLF0:USTF0",1749417318875,0.04143022,154.09,154.08,41.64179932]
["bitfinex-derivatives","SOLF0:USTF0",1749417319078,0.04143022,154.09,154.08,35.15418795]
["bitfinex-derivatives","SOLF0:USTF0",1749417319476,0.04143022,154.09,154.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749417319676,0.04143022,154.09,154.08,35.15410449]
["bitfinex-derivatives","SOLF0:USTF0",1749417320381,0.04143022,154.09,154.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749417320678,0.04143022,154.09,154.08,38.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749417322076,0.04143022,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417322579,0.04143022,154.09,154.08,9.48043788]
["bitfinex-derivatives","SOLF0:USTF0",1749417322977,0.04143022,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417323679,4.13487522,154.09,154.01,374.78935679]
["bitfinex-derivatives","SOLF0:USTF0",1749417323976,5.19951119,154.08,154.04,36.073445]
["bitfinex-derivatives","SOLF0:USTF0",1749417324173,5.19951119,154.07,154.05,2.99959303]
["bitfinex-derivatives","SOLF0:USTF0",1749417324373,5.19951119,154.06,154.02,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417324568,9.29295619,154.05,154.03,2.99836542]
["bitfinex-derivatives","SOLF0:USTF0",1749417324768,9.29082945,154.04,154.01,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1749417325077,9.29082945,154.03,154.02,2.99870868]
["bitfinex-derivatives","SOLF0:USTF0",1749417325379,9.29082945,154.03,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749417325574,4.093445,154.03,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417325879,5.2589009,154.02,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417326074,4.093445,154.03,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417326276,5.40994586,154.02,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749417326876,5.40994586,154.02,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417327077,4.093445,154.03,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417327278,5.40209542,154.02,154.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417327477,4.093445,154.03,154.0,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1749417327672,9.49257474,154.02,153.98,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417327876,5.39912974,154.01,153.98,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417328078,4.13904909,154.02,153.98,10.584245]
["bitfinex-derivatives","SOLF0:USTF0",1749417328277,5.39820461,154.01,153.98,10.584245]
["bitfinex-derivatives","SOLF0:USTF0",1749417328481,5.39820461,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749417329781,0.04560409,154.02,154.0,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417329972,0.04560409,154.02,154.01,4.093445]
["bitfinex-derivatives","SOLF0:USTF0",1749417332678,0.04560409,154.02,154.01,10.583345]
["bitfinex-derivatives","SOLF0:USTF0",1749417333283,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417333980,0.04560409,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749417334180,0.04560409,154.02,153.99,6.41356582]
["bitfinex-derivatives","SOLF0:USTF0",1749417334588,0.04560409,154.02,153.99,12.90396582]
["bitfinex-derivatives","SOLF0:USTF0",1749417335184,0.04560409,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749417340591,6.53510409,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749417341092,0.04560409,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749417341294,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417342190,0.04560409,154.02,154.01,44.90346582]
["bitfinex-derivatives","SOLF0:USTF0",1749417355210,0.04560409,154.02,154.01,42.59306494]
["bitfinex-derivatives","SOLF0:USTF0",1749417359207,0.04560409,154.02,154.01,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417359607,0.04560409,154.02,154.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749417361612,0.04560409,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749417361812,5.43089985,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749417362410,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417362606,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417362807,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417363015,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417363316,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417363817,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417364013,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417364521,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417364720,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417365108,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417365309,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417365718,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417365919,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417366218,5.43089985,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417377532,5.43089985,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749417377829,5.38529576,154.01,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749417378233,0.04560409,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749417379334,0.04560409,154.02,154.0,4.10524356]
["bitfinex-derivatives","SOLF0:USTF0",1749417380333,4.15084765,154.02,153.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749417380535,5.38749202,154.01,153.98,36.04524356]
["bitfinex-derivatives","SOLF0:USTF0",1749417380729,4.15084765,154.02,153.98,36.04524356]
["bitfinex-derivatives","SOLF0:USTF0",1749417380929,11.87710485,154.01,153.98,42.53624356]
["bitfinex-derivatives","SOLF0:USTF0",1749417381130,4.15084765,154.02,153.98,42.53624356]
["bitfinex-derivatives","SOLF0:USTF0",1749417381332,5.38700947,154.01,153.98,42.53624356]
["bitfinex-derivatives","SOLF0:USTF0",1749417381636,4.15084765,154.02,153.98,42.53624356]
["bitfinex-derivatives","SOLF0:USTF0",1749417381840,5.38668478,154.01,153.98,42.53624356]
["bitfinex-derivatives","SOLF0:USTF0",1749417382139,10.64054765,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749417382332,5.38726596,154.01,153.99,10.59584356]
["bitfinex-derivatives","SOLF0:USTF0",1749417382632,0.04560409,154.02,154.0,4.10524356]
["bitfinex-derivatives","SOLF0:USTF0",1749417382834,0.04560409,154.02,154.01,4.10524356]
["bitfinex-derivatives","SOLF0:USTF0",1749417383136,5.43228216,154.02,154.01,10.59514356]
["bitfinex-derivatives","SOLF0:USTF0",1749417383331,0.04560409,154.02,154.01,10.59514356]
["bitfinex-derivatives","SOLF0:USTF0",1749417385340,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417392243,5.43419903,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417392947,0.04560409,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417403955,5.44241162,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749417405158,5.44241162,154.02,153.99,6.41204724]
["bitfinex-derivatives","SOLF0:USTF0",1749417405366,0.04560409,154.02,154.01,6.41204724]
["bitfinex-derivatives","SOLF0:USTF0",1749417405551,5.4453486,154.02,154.01,6.41204724]
["bitfinex-derivatives","SOLF0:USTF0",1749417406659,5.4453486,154.02,154.01,12.90194724]
["bitfinex-derivatives","SOLF0:USTF0",1749417407259,5.4453486,154.02,154.01,10.59433054]
["bitfinex-derivatives","SOLF0:USTF0",1749417408461,5.4453486,154.02,154.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749417408663,5.39736823,154.01,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417410057,5.39736823,154.01,154.0,42.45473054]
["bitfinex-derivatives","SOLF0:USTF0",1749417413466,5.39736823,154.01,154.0,38.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749417413666,5.39736823,154.01,154.0,42.45473054]
["bitfinex-derivatives","SOLF0:USTF0",1749417416668,0.04560409,154.02,154.0,42.45473054]
["bitfinex-derivatives","SOLF0:USTF0",1749417416867,0.04560409,154.02,154.01,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417417070,5.43603672,154.02,154.01,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417420575,5.43603672,154.02,154.01,10.59433054]
["bitfinex-derivatives","SOLF0:USTF0",1749417420871,0.04560409,154.02,154.01,10.59433054]
["bitfinex-derivatives","SOLF0:USTF0",1749417422367,5.39217446,154.05,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749417422672,5.39217446,154.05,154.04,10.59283054]
["bitfinex-derivatives","SOLF0:USTF0",1749417427069,5.39217446,154.05,154.04,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417427473,9.53535973,154.05,154.04,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417427667,5.39217446,154.05,154.04,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417427974,9.53945173,154.05,154.04,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417428173,9.53954745,154.05,154.04,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417428673,9.53954745,154.05,154.03,10.63883463]
["bitfinex-derivatives","SOLF0:USTF0",1749417428871,6.04663277,154.06,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417429173,9.54641557,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417429373,9.54627191,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417429771,9.54638046,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417431176,5.39682398,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417431376,9.54628452,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417431573,9.54624772,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417431879,5.39682398,154.05,154.04,10.59303054]
["bitfinex-derivatives","SOLF0:USTF0",1749417432079,13.65095825,154.05,154.03,0.04560409]
["bitfinex-derivatives","SOLF0:USTF0",1749417432276,9.54652771,154.04,154.03,0.04560409]
["bitfinex-derivatives","SOLF0:USTF0",1749417432474,13.65095825,154.04,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417432678,9.54652771,154.03,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417432880,4.10443054,154.04,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417432881,5.39682398,154.02,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417433081,5.39682398,154.01,154.0,42.45473054]
["bitfinex-derivatives","SOLF0:USTF0",1749417435573,5.99826287,154.06,154.0,35.96443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417435779,8.27266287,154.07,154.05,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417435981,4.14638761,154.06,154.05,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417436376,4.14583994,154.06,154.05,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417436581,4.14597657,154.06,154.05,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417436785,4.14599996,154.06,154.05,4.10443054]
["bitfinex-derivatives","SOLF0:USTF0",1749417437284,4.14583018,154.06,154.04,0.04391941]
["bitfinex-derivatives","SOLF0:USTF0",1749417437585,8.31564791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417437779,4.14609677,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417437979,4.13800405,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417438175,4.13800405,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417438376,4.13800405,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417438584,4.13800405,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417439186,4.13795615,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417439377,8.31564791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417439580,4.13802645,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417439887,4.13796857,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417440582,14.80304791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417440782,4.13733848,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417440984,14.80304791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417441285,4.13760861,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417441486,4.13772436,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417441680,4.13772436,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417441885,4.13772436,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417442075,4.13772436,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417442277,4.13772436,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417442477,8.31564791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417442689,4.14603069,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417442892,4.14603653,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417443090,4.14603634,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417443382,4.14606527,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417443580,4.14606527,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417443781,2.31738504,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417443782,4.14606527,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417444086,4.14606527,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417444285,4.14649122,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417444485,4.14649122,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417444786,4.14649122,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417444987,4.14649122,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417445288,4.14649122,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417446185,8.31564791,154.07,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417446186,4.14649122,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417446378,4.14519414,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417446585,4.14519414,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417446785,4.1450827,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417447089,4.14508299,154.06,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417447592,5.36156313,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417448284,9.51050856,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417448481,9.51039176,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417449395,9.51125654,154.05,154.04,0.04391941]
["bitfinex-derivatives","SOLF0:USTF0",1749417449793,5.36156313,154.05,154.04,0.04391941]
["bitfinex-derivatives","SOLF0:USTF0",1749417449996,9.51118835,154.05,154.04,0.04391941]
["bitfinex-derivatives","SOLF0:USTF0",1749417450288,9.51090759,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417450495,5.36156313,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417450896,9.51080569,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417451089,5.36156313,154.05,154.04,6.53251941]
["bitfinex-derivatives","SOLF0:USTF0",1749417455391,0.04298504,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749417455591,4.14451166,154.11,154.06,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417455797,4.14451166,154.11,154.09,12.89777937]
["bitfinex-derivatives","SOLF0:USTF0",1749417456096,5.99826287,154.13,154.09,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417456291,4.14523799,154.12,154.09,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417456493,0.04540745,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749417457497,0.04540745,154.12,154.11,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417457996,0.04540745,154.12,154.09,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1749417458399,4.1470047,154.11,154.09,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1749417458595,4.14682876,154.1,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417459198,10.63292876,154.1,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417459398,4.14469262,154.09,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417459598,6.4861,154.1,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417459798,4.14461862,154.09,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417460097,6.4861,154.1,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417460398,4.14471291,154.09,154.07,12.89877937]
["bitfinex-derivatives","SOLF0:USTF0",1749417460594,6.4858,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417460797,4.14492371,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417461493,6.4858,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417461699,4.15312769,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417461899,4.15349975,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417462600,4.15437732,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417463201,8.62580745,154.12,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417463396,4.15473357,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417463590,4.15519317,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749417463901,0.04540745,154.12,154.09,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417464099,0.04540745,154.12,154.11,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417465101,4.200881,154.12,154.11,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417465299,0.04540745,154.12,154.11,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417466204,0.04540745,154.12,154.11,12.89717937]
["bitfinex-derivatives","SOLF0:USTF0",1749417471905,4.3276,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749417472107,7.47809708,154.15,154.13,12.89627937]
["bitfinex-derivatives","SOLF0:USTF0",1749417472309,5.31709708,154.14,154.13,12.89627937]
["bitfinex-derivatives","SOLF0:USTF0",1749417472497,5.31709708,154.16,154.13,12.89627937]
["bitfinex-derivatives","SOLF0:USTF0",1749417472702,4.16540829,154.15,154.13,12.89627937]
["bitfinex-derivatives","SOLF0:USTF0",1749417472902,5.31709708,154.16,154.13,12.89627937]
["bitfinex-derivatives","SOLF0:USTF0",1749417473111,5.36113865,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417473302,9.52798642,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417474006,9.52585856,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417474209,9.5258587,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417474810,5.36113865,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417475010,9.52579055,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417475709,5.36113865,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417479914,16.01735298,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417480508,16.01903356,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417480814,11.84463865,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417481418,16.01900849,154.16,154.15,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417481609,16.01900849,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749417481811,5.31709708,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417482006,6.52754157,154.16,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417482007,11.84463865,154.16,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417483909,4.17973948,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417484108,5.31709708,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417484411,11.84463865,154.16,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417484717,4.18417963,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417484918,9.50172798,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417485118,4.18537932,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417485819,5.36113865,154.16,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417486008,4.18332115,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417486215,9.50022658,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417487317,5.31709708,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417487611,4.18209703,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417487820,5.31709708,154.15,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417488017,11.84483865,154.16,154.14,6.41157937]
["bitfinex-derivatives","SOLF0:USTF0",1749417488518,5.36113865,154.16,154.14,12.89557937]
["bitfinex-derivatives","SOLF0:USTF0",1749417489217,5.36113865,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417489418,9.5431796,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417489615,5.36113865,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417493428,9.54310181,154.16,154.13,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417493627,9.49906024,154.15,154.13,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417493926,5.36113865,154.16,154.14,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417494127,5.36113865,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417494128,5.36216319,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417494329,9.54724563,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417494629,9.54719514,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417494827,9.5469812,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417495834,16.0304812,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417496325,11.84566319,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417496526,16.03119548,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417496931,9.54769548,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417497127,5.36216319,154.16,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417497429,5.32415161,154.18,154.15,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417497631,109.62027429,154.2,154.17,10.5806487]
["bitfinex-derivatives","SOLF0:USTF0",1749417497632,116.10227429,154.2,154.17,10.5806487]
["bitfinex-derivatives","SOLF0:USTF0",1749417497832,116.10227429,154.2,154.19,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417498033,120.28978512,154.2,154.19,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417498327,116.10227429,154.2,154.19,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417498534,120.29005937,154.2,154.19,4.0975487]
["bitfinex-derivatives","SOLF0:USTF0",1749417499333,120.29005937,154.2,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417499526,4.18525007,154.19,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417500029,4.18528699,154.19,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417500637,10.66758699,154.19,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417500845,10.66752631,154.19,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417501040,0.04613242,154.21,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417501234,0.04613242,154.21,154.2,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417501647,0.04613242,154.21,154.18,0.04930574]
["bitfinex-derivatives","SOLF0:USTF0",1749417501648,0.04613242,154.21,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417501949,0.04613242,154.21,154.18,12.93089775]
["bitfinex-derivatives","SOLF0:USTF0",1749417504649,0.04613242,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417506651,0.04613242,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749417507351,0.04613242,154.21,154.2,12.88109201]
["bitfinex-derivatives","SOLF0:USTF0",1749417507953,0.04613242,154.21,154.18,0.04930574]
["bitfinex-derivatives","SOLF0:USTF0",1749417507954,0.04613242,154.21,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417508650,0.04613242,154.21,154.18,12.93089775]
["bitfinex-derivatives","SOLF0:USTF0",1749417509152,0.04613242,154.21,154.18,0.04930574]
["bitfinex-derivatives","SOLF0:USTF0",1749417509352,5.19935771,154.2,154.18,0.04930574]
["bitfinex-derivatives","SOLF0:USTF0",1749417509550,5.19935771,154.19,154.18,0.04930574]
["bitfinex-derivatives","SOLF0:USTF0",1749417509853,5.19935771,154.2,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417510052,5.24549013,154.21,154.18,6.44849775]
["bitfinex-derivatives","SOLF0:USTF0",1749417510251,0.04613242,154.21,154.2,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417510451,0.04613242,154.21,154.2,12.88109201]
["bitfinex-derivatives","SOLF0:USTF0",1749417511448,5.19935771,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749417511655,5.19935771,154.25,154.23,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417512151,17.67672058,154.27,154.23,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417512453,5.19935771,154.26,154.23,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417512650,5.19935771,154.25,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417512851,5.19935771,154.26,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417513052,9.35172621,154.25,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417513254,4.1523685,154.24,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417513755,5.19935771,154.25,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417513952,6.52601209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417514150,4.15320981,154.26,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417514353,6.52601209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417514658,0.04701209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417515158,4.19705235,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417515353,0.04701209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417515558,4.19701582,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417516356,0.04701209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417516558,4.1974487,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417516752,4.1974487,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417516950,0.04701209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417517255,4.21633392,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417518161,0.04701209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417518463,4.21937551,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417518758,0.04701209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417518961,4.21728179,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417519559,0.04701209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417519856,4.22903575,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417520662,0.04701209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417521360,10.7076938,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417521555,6.52591209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417538668,4.19984888,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417539167,6.52591209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417539364,4.19973296,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417539669,6.52591209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417539870,4.19998977,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417540570,6.52591209,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417540873,4.19822293,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417541176,6.52591209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417541476,4.19831691,154.26,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417541666,6.52591209,154.27,154.23,6.44666638]
["bitfinex-derivatives","SOLF0:USTF0",1749417541868,4.19821463,154.26,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749417542069,4.20326274,154.25,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749417542473,6.52591209,154.27,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749417542772,4.19898677,154.26,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749417542971,4.19890866,154.25,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749417543168,0.04701209,154.27,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417543364,4.19827304,154.26,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417543575,6.05880333,154.27,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417543576,4.19827304,154.25,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417543874,4.19827304,154.24,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417544069,4.19827304,154.25,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417544373,10.67951754,154.24,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417544578,10.67937825,154.24,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417544776,10.67929384,154.24,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417544978,10.67846818,154.24,154.23,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1749417545978,6.4811,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749417546174,6.4811,154.22,154.18,91.83059853]
["bitfinex-derivatives","SOLF0:USTF0",1749417546371,4.1957144,154.21,154.18,91.83059853]
["bitfinex-derivatives","SOLF0:USTF0",1749417546574,6.4811,154.22,154.18,91.83059853]
["bitfinex-derivatives","SOLF0:USTF0",1749417546778,4.19768362,154.21,154.18,91.83059853]
["bitfinex-derivatives","SOLF0:USTF0",1749417546981,4.19768362,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417547881,6.52514748,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417548183,4.18625541,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417548880,4.18625541,154.21,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417549079,4.18625541,154.2,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417549283,4.18625541,154.19,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417549581,4.18612142,154.21,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417549783,4.18591461,154.2,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417549982,4.1859133,154.19,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417550483,4.18572063,154.19,154.18,31.88854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417550880,4.18572063,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417551077,10.66802063,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417551274,10.66527845,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417551473,10.65749206,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417551675,10.65749335,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417551881,10.65739868,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417552183,10.65739751,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417553085,10.64849876,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417553286,6.4823,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417553584,10.64918679,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417553886,10.64928273,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417555486,10.64478973,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417555689,10.64502816,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417556791,10.64234203,154.19,154.18,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1749417557088,10.64234203,154.19,154.15,38.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749417557089,6.4835,154.16,154.12,38.25919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417557588,6.4833,154.17,154.12,38.25919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417558192,0.04319626,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749417559191,6.52679626,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749417559393,6.52679626,154.16,154.13,6.53349327]
["bitfinex-derivatives","SOLF0:USTF0",1749417559593,6.52679626,154.16,154.13,0.04889327]
["bitfinex-derivatives","SOLF0:USTF0",1749417559988,6.52679626,154.16,154.13,6.53349327]
["bitfinex-derivatives","SOLF0:USTF0",1749417561193,6.52679626,154.16,154.14,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417562093,0.04319626,154.16,154.14,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417563692,0.04319626,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749417566195,38.3416,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749417566396,6.4816,154.21,154.17,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417566595,2.1317,154.22,154.17,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417567096,4.1244392,154.21,154.17,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417567290,6.52908733,154.21,154.18,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749417569597,0.04738733,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417569793,0.04738733,154.21,154.19,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417570200,0.04738733,154.21,154.19,12.88129201]
["bitfinex-derivatives","SOLF0:USTF0",1749417573200,0.04738733,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749417577894,33.9703,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749417577895,4.17319593,154.25,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749417578098,33.9703,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749417578299,4.17437974,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749417579003,34.01264887,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749417579198,0.04234887,154.27,154.23,6.4403286]
["bitfinex-derivatives","SOLF0:USTF0",1749417579403,0.04234887,154.27,154.25,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417580300,4.22240737,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417580602,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417581001,4.22240605,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417581201,4.18005853,154.26,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417581504,4.17998346,154.26,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417581700,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417581902,4.22233355,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417582608,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417583905,4.24205116,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417584306,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417584501,4.24615879,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417584704,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417585008,4.24692429,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417585207,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417585408,4.24726625,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417585610,0.04234887,154.27,154.25,12.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1749417585807,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417586016,0.04234887,154.27,154.25,6.39919201]
["bitfinex-derivatives","SOLF0:USTF0",1749417586606,0.04234887,154.27,154.25,12.87859201]
["bitfinex-derivatives","SOLF0:USTF0",1749417587011,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417589614,4.24682325,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417590016,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417590216,4.24687195,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417590517,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417590720,0.04234887,154.27,154.25,12.87879201]
["bitfinex-derivatives","SOLF0:USTF0",1749417591319,0.04234887,154.27,154.26,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417592315,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417594724,4.24844777,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417595318,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417598624,0.04234887,154.27,154.26,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417599022,0.04234887,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749417599023,4.2463902,154.27,154.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749417599217,4.13399127,154.27,154.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749417599420,4.20324319,154.26,154.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749417599617,4.20333743,154.26,154.24,35.8916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417599819,4.20333743,154.26,154.24,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417599820,6.4796,154.26,154.24,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417600618,6.52144887,154.27,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417602833,4.20047028,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417604145,6.52144887,154.27,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417604331,4.20043992,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417604626,4.20039017,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417604826,4.20350289,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417605234,6.52144887,154.27,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417605433,4.20350289,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417605621,4.20345462,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417606434,4.20346023,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417606629,6.52144887,154.27,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417606826,4.20348304,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417607026,4.20348305,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417607231,4.20348436,154.26,154.25,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417607532,4.2063296,154.26,154.25,10.5714424]
["bitfinex-derivatives","SOLF0:USTF0",1749417607833,0.04234887,154.27,154.25,10.5714424]
["bitfinex-derivatives","SOLF0:USTF0",1749417608029,4.24909312,154.27,154.25,10.5714424]
["bitfinex-derivatives","SOLF0:USTF0",1749417608230,0.04234887,154.27,154.25,10.5714424]
["bitfinex-derivatives","SOLF0:USTF0",1749417608431,4.24909444,154.27,154.25,10.5714424]
["bitfinex-derivatives","SOLF0:USTF0",1749417608934,4.24909444,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417609727,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417609933,4.24934215,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417610127,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417610326,4.24963951,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417610527,4.2495239,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417610736,0.04234887,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749417610932,4.24943412,154.27,154.25,10.5712424]
["bitfinex-derivatives","SOLF0:USTF0",1749417611636,0.04234887,154.27,154.25,10.5712424]
["bitfinex-derivatives","SOLF0:USTF0",1749417611829,4.2513142,154.27,154.25,10.5712424]
["bitfinex-derivatives","SOLF0:USTF0",1749417612028,0.04234887,154.27,154.25,10.5712424]
["bitfinex-derivatives","SOLF0:USTF0",1749417612528,4.25551239,154.27,154.25,10.5712424]
["bitfinex-derivatives","SOLF0:USTF0",1749417612931,4.25551239,154.27,154.26,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417613628,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417619627,4.26835311,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417619828,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417620435,4.26891092,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417620732,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417621131,4.27330302,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417621334,0.04234887,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417622733,4.887e-05,154.27,154.26,10.5709424]
["bitfinex-derivatives","SOLF0:USTF0",1749417624528,4.240808,154.29,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749417624733,4.240808,154.29,154.28,10.5697424]
["bitfinex-derivatives","SOLF0:USTF0",1749417626533,4.240808,154.29,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417626740,4.23915775,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417627633,4.23935213,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417628538,6.4784,154.29,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417628739,4.23951989,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417629242,4.24015155,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417629735,4.24054813,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417629938,12.06557594,154.3,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417630142,4.23986444,154.29,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417630442,4.24001393,154.28,154.27,4.13695791]
["bitfinex-derivatives","SOLF0:USTF0",1749417631144,8.33163196,154.28,154.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749417631344,8.33163196,154.28,154.23,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417631345,10.10343364,154.28,154.23,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417631540,6.4798,154.25,154.23,4.0916424]
["bitfinex-derivatives","SOLF0:USTF0",1749417631739,4.0916424,154.26,154.22,35.9116424]
["bitfinex-derivatives","SOLF0:USTF0",1749417632040,4.0916424,154.25,154.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749417632242,10.71855437,154.24,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417632443,4.23815437,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417632745,4.22474551,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417632947,6.4804,154.24,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417633151,4.22463426,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417633440,10.70509071,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417633737,10.70511236,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417634845,10.70470815,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417635141,6.4806,154.23,154.22,31.8637748]
["bitfinex-derivatives","SOLF0:USTF0",1749417635343,10.70368378,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417635843,10.70248066,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417636345,6.4806,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417636543,10.70203862,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417636744,10.70121135,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417636941,10.67978439,154.23,154.22,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749417637845,4.19918439,154.23,154.19,86.23439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417638145,4.19918439,154.22,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417638348,10.67619886,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417638546,6.4818,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417639244,4.19430593,154.2,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417639642,6.4818,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417639846,4.19277582,154.2,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417640046,4.19275286,154.2,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417640545,6.4818,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417641846,4.18880979,154.2,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417642043,6.4818,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417643343,6.52863929,154.22,154.19,60.89669705]
["bitfinex-derivatives","SOLF0:USTF0",1749417643543,4.17239867,154.21,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417643845,0.04723929,154.22,154.19,54.41439705]
["bitfinex-derivatives","SOLF0:USTF0",1749417644848,0.04723929,154.22,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417645237,4.21952328,154.22,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417645440,10.65232819,154.21,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417645639,6.4817,154.21,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417646048,6.4817,154.21,154.18,6.53183826]
["bitfinex-derivatives","SOLF0:USTF0",1749417646246,6.4817,154.21,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417646848,6.4819,154.2,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417648344,6.4823,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417650041,10.63969,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417650351,6.4823,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417650752,10.63772065,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417650951,6.4823,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417651454,10.63763102,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417652347,6.4823,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417652743,10.62739153,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417653856,6.4823,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417654558,10.62428296,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417654748,10.62432393,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417655257,14.72184724,154.19,154.18,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1749417655854,6.4838,154.16,154.13,42.40222331]
["bitfinex-derivatives","SOLF0:USTF0",1749417656853,6.53086004,154.16,154.13,42.45160798]
["bitfinex-derivatives","SOLF0:USTF0",1749417657359,0.04706004,154.16,154.14,10.58192331]
["bitfinex-derivatives","SOLF0:USTF0",1749417659763,0.04706004,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749417667667,0.04706004,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749417667863,6.53066004,154.16,154.13,38.27144136]
["bitfinex-derivatives","SOLF0:USTF0",1749417668361,6.53066004,154.16,154.13,44.75604136]
["bitfinex-derivatives","SOLF0:USTF0",1749417671968,6.53066004,154.16,154.13,38.27144136]
["bitfinex-derivatives","SOLF0:USTF0",1749417672171,6.484,154.15,154.13,38.27144136]
["bitfinex-derivatives","SOLF0:USTF0",1749417672964,6.53066004,154.16,154.13,44.75614136]
["bitfinex-derivatives","SOLF0:USTF0",1749417673170,4.14574863,154.15,154.13,31.86938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417673365,0.04706004,154.16,154.13,31.86938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417673770,6.53066004,154.16,154.13,38.35378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417675771,0.04706004,154.16,154.13,38.35378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417676368,6.53076004,154.16,154.13,38.35378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417677177,4.14889735,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417677476,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417677677,4.14877177,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417679680,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417679976,4.14998494,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417681179,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417681379,4.14654353,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417681678,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417681877,4.14646056,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417682080,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417682281,4.1484518,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417682883,6.53076004,154.16,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417683083,4.14686654,154.15,154.13,6.53378467]
["bitfinex-derivatives","SOLF0:USTF0",1749417683384,4.14686654,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417683582,6.53076004,154.16,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417683876,4.1469624,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417684986,4.14686019,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417685180,6.53076004,154.16,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417685376,4.14685562,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417686579,6.53076004,154.16,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417686775,4.14818407,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417687081,6.53076004,154.16,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417687285,4.14824303,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417687985,4.14824303,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417688185,4.14988741,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417688381,6.53076004,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417688787,4.14983132,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417688988,4.14983132,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417689182,4.14983132,154.15,154.13,13.77292056]
["bitfinex-derivatives","SOLF0:USTF0",1749417689385,4.14983132,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417689587,4.14983132,154.14,154.13,13.77523562]
["bitfinex-derivatives","SOLF0:USTF0",1749417690189,4.15360563,154.14,154.13,13.77524164]
["bitfinex-derivatives","SOLF0:USTF0",1749417690383,6.53076004,154.16,154.13,13.77524164]
["bitfinex-derivatives","SOLF0:USTF0",1749417690688,6.53076004,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417690989,4.15362456,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417691189,4.15360689,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417691390,4.15360689,154.14,154.13,13.77529792]
["bitfinex-derivatives","SOLF0:USTF0",1749417691991,6.53076004,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417692295,6.53076004,154.16,154.14,3.14339887]
["bitfinex-derivatives","SOLF0:USTF0",1749417692589,4.15403305,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417692789,6.53076004,154.16,154.14,3.14340694]
["bitfinex-derivatives","SOLF0:USTF0",1749417692990,4.14968923,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417693190,6.53076004,154.16,154.14,3.14340694]
["bitfinex-derivatives","SOLF0:USTF0",1749417693389,4.15003707,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417693586,6.53076004,154.16,154.14,3.14513349]
["bitfinex-derivatives","SOLF0:USTF0",1749417693891,4.15273379,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417694090,4.15305647,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417694593,4.15313499,154.14,154.13,13.77961979]
["bitfinex-derivatives","SOLF0:USTF0",1749417695294,4.15313499,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417695493,4.15313499,154.14,154.13,13.78023877]
["bitfinex-derivatives","SOLF0:USTF0",1749417695993,4.1540415,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417696195,4.15402571,154.14,154.13,13.78039056]
["bitfinex-derivatives","SOLF0:USTF0",1749417696387,6.53076004,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417696587,4.15437728,154.15,154.14,3.14853654]
["bitfinex-derivatives","SOLF0:USTF0",1749417697685,4.15810231,154.15,154.14,3.14853654]
["bitfinex-derivatives","SOLF0:USTF0",1749417697894,4.15810101,154.15,154.14,3.14853654]
["bitfinex-derivatives","SOLF0:USTF0",1749417698091,4.15828563,154.15,154.14,3.14858561]
["bitfinex-derivatives","SOLF0:USTF0",1749417698988,4.15918226,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417699194,4.15918226,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417699383,4.15908501,154.14,154.13,13.66421014]
["bitfinex-derivatives","SOLF0:USTF0",1749417699588,4.15908271,154.14,154.13,13.66421069]
["bitfinex-derivatives","SOLF0:USTF0",1749417699783,6.53076004,154.16,154.13,13.66421041]
["bitfinex-derivatives","SOLF0:USTF0",1749417699996,4.15908501,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417700291,4.15908501,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417700493,4.15908501,154.14,154.13,13.66421014]
["bitfinex-derivatives","SOLF0:USTF0",1749417700895,4.15905646,154.14,154.13,13.66421014]
["bitfinex-derivatives","SOLF0:USTF0",1749417701194,6.53076004,154.16,154.13,13.66103821]
["bitfinex-derivatives","SOLF0:USTF0",1749417701397,4.15943286,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417701591,6.53076004,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417701796,4.15935506,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417701989,4.15937666,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417702189,4.15937666,154.14,154.13,13.66108643]
["bitfinex-derivatives","SOLF0:USTF0",1749417702692,4.15974055,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417702896,4.15974055,154.14,154.13,13.66110066]
["bitfinex-derivatives","SOLF0:USTF0",1749417703099,12.58058087,154.16,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417703397,4.15974186,154.15,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417703598,4.15977702,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417703788,4.15977702,154.14,154.13,13.65836352]
["bitfinex-derivatives","SOLF0:USTF0",1749417704599,4.15983971,154.14,154.13,13.65826637]
["bitfinex-derivatives","SOLF0:USTF0",1749417704800,4.15983971,154.14,154.13,10.63184798]
["bitfinex-derivatives","SOLF0:USTF0",1749417705001,4.15984127,154.14,154.13,13.65826637]
["bitfinex-derivatives","SOLF0:USTF0",1749417705195,4.15987387,154.14,154.13,13.65826254]
["bitfinex-derivatives","SOLF0:USTF0",1749417705590,4.15987387,154.14,154.13,13.65832802]
["bitfinex-derivatives","SOLF0:USTF0",1749417706405,4.15976393,154.14,154.13,13.65832391]
["bitfinex-derivatives","SOLF0:USTF0",1749417706600,10.64416393,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417706801,10.58246331,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417707005,14.73737999,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417707607,20.78445477,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417708305,20.78418057,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417708496,12.53328093,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417708699,16.68601962,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417709604,10.63713869,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417709799,16.68601962,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417710806,10.63713869,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417711409,6.4844,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417712315,10.63196363,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417713114,10.63145414,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417713517,6.4844,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417713911,10.63129374,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417714917,10.63119519,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417715117,10.63119652,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417715720,10.6313048,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417716814,6.4844,154.14,154.13,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1749417717008,4.14614448,154.14,154.13,7.17733134]
["bitfinex-derivatives","SOLF0:USTF0",1749417717206,4.14614448,154.14,154.13,7.17723895]
["bitfinex-derivatives","SOLF0:USTF0",1749417717816,4.14614448,154.14,154.13,13.66203895]
["bitfinex-derivatives","SOLF0:USTF0",1749417718012,0.04706004,154.16,154.13,7.17723895]
["bitfinex-derivatives","SOLF0:USTF0",1749417718222,4.14855946,154.15,154.14,9.51419097]
["bitfinex-derivatives","SOLF0:USTF0",1749417718519,4.14855946,154.15,154.14,13.61205394]
["bitfinex-derivatives","SOLF0:USTF0",1749417718718,4.14855946,154.15,154.14,13.61204218]
["bitfinex-derivatives","SOLF0:USTF0",1749417719619,4.14855946,154.15,154.14,13.61159427]
["bitfinex-derivatives","SOLF0:USTF0",1749417719815,4.14843348,154.15,154.14,13.61142525]
["bitfinex-derivatives","SOLF0:USTF0",1749417720020,4.14820069,154.15,154.14,13.61142525]
["bitfinex-derivatives","SOLF0:USTF0",1749417720223,4.14820199,154.15,154.14,13.61146568]
["bitfinex-derivatives","SOLF0:USTF0",1749417720421,0.04706004,154.16,154.14,13.61146568]
["bitfinex-derivatives","SOLF0:USTF0",1749417720623,4.1481997,154.15,154.14,10.58246331]
["bitfinex-derivatives","SOLF0:USTF0",1749417720820,4.1481997,154.15,154.14,13.61142607]
["bitfinex-derivatives","SOLF0:USTF0",1749417721022,4.1481253,154.15,154.14,13.61142607]
["bitfinex-derivatives","SOLF0:USTF0",1749417721325,4.14837076,154.15,154.14,13.61142607]
["bitfinex-derivatives","SOLF0:USTF0",1749417721519,0.04706004,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749417722025,4.19537801,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749417722220,4.20817645,154.16,154.15,9.51274699]
["bitfinex-derivatives","SOLF0:USTF0",1749417722420,4.20817645,154.16,154.15,9.51274289]
["bitfinex-derivatives","SOLF0:USTF0",1749417722622,4.20817645,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749417722922,4.20817645,154.16,154.14,10.58236331]
["bitfinex-derivatives","SOLF0:USTF0",1749417723225,4.16238325,154.15,154.14,10.58236331]
["bitfinex-derivatives","SOLF0:USTF0",1749417723522,4.16233266,154.15,154.14,13.60301793]
["bitfinex-derivatives","SOLF0:USTF0",1749417723717,0.04706004,154.16,154.14,13.60301765]
["bitfinex-derivatives","SOLF0:USTF0",1749417723917,4.16065469,154.15,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749417724119,4.16065469,154.15,154.14,9.50496034]
["bitfinex-derivatives","SOLF0:USTF0",1749417724727,4.1600204,154.15,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749417724926,4.16009155,154.15,154.14,9.50445194]
["bitfinex-derivatives","SOLF0:USTF0",1749417725222,0.04706004,154.16,154.14,10.58236331]
["bitfinex-derivatives","SOLF0:USTF0",1749417725422,4.16002185,154.15,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749417725721,4.16002185,154.15,154.14,9.50440766]
["bitfinex-derivatives","SOLF0:USTF0",1749417726621,4.16002185,154.15,154.14,13.60247097]
["bitfinex-derivatives","SOLF0:USTF0",1749417726819,4.16002185,154.15,154.14,10.58236331]
["bitfinex-derivatives","SOLF0:USTF0",1749417727019,4.16002185,154.15,154.14,13.60246782]
["bitfinex-derivatives","SOLF0:USTF0",1749417727526,0.04706004,154.16,154.14,13.60246782]
["bitfinex-derivatives","SOLF0:USTF0",1749417727824,0.04706004,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417728025,4.20612051,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417728328,4.2060472,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417728719,0.04706004,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417729023,4.20671731,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417729525,4.20709857,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417729825,0.04706004,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417730020,4.20714389,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417730223,4.20719124,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417731223,4.2067634,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417731421,4.20668851,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417731823,4.20652403,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417732032,4.2067144,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417732325,4.21085197,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417732522,4.20540788,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417733925,0.04706004,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417734222,4.20536881,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417735327,4.20610509,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417736423,4.20620493,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417736728,4.20594054,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417737027,0.04706004,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417737228,4.20608556,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417737728,4.20608556,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417738626,4.2023696,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417738827,4.20292261,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417739728,4.20303195,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417740029,4.20314172,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417741631,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417741828,4.20201541,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417742026,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417742226,4.20200319,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417742931,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417743131,4.2065051,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417743330,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417743824,4.20625629,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417744633,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417744832,4.20672334,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417745431,4.20672206,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417749134,0.04706004,154.16,154.15,13.59059758]
["bitfinex-derivatives","SOLF0:USTF0",1749417749525,4.21173839,154.16,154.15,13.5905151]
["bitfinex-derivatives","SOLF0:USTF0",1749417749732,0.04706004,154.16,154.15,13.59050794]
["bitfinex-derivatives","SOLF0:USTF0",1749417750029,0.04706004,154.16,154.15,13.59043421]
["bitfinex-derivatives","SOLF0:USTF0",1749417750334,0.04706004,154.16,154.15,13.5904066]
["bitfinex-derivatives","SOLF0:USTF0",1749417750536,0.04706004,154.16,154.15,9.49234324]
["bitfinex-derivatives","SOLF0:USTF0",1749417750736,0.04706004,154.16,154.15,13.59047901]
["bitfinex-derivatives","SOLF0:USTF0",1749417750936,0.04706004,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417751427,0.04706004,154.16,154.15,13.59050587]
["bitfinex-derivatives","SOLF0:USTF0",1749417751631,0.04706004,154.16,154.15,13.59045355]
["bitfinex-derivatives","SOLF0:USTF0",1749417751930,0.04706004,154.16,154.15,13.59045327]
["bitfinex-derivatives","SOLF0:USTF0",1749417752134,4.16445932,154.18,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749417752331,4.16445932,154.18,154.17,10.58116331]
["bitfinex-derivatives","SOLF0:USTF0",1749417752532,4.16789697,154.18,154.17,10.58116331]
["bitfinex-derivatives","SOLF0:USTF0",1749417753333,4.16789697,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417753633,4.16757791,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417753835,4.16757805,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417754736,4.16844327,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417754938,6.52984356,154.19,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417755331,4.16836315,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417755528,6.4827,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417755935,10.65107277,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417756533,10.64935199,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417756734,6.4827,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417756941,10.64924768,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417757136,10.64875176,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417757934,10.64808106,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417758137,10.64830132,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417758336,10.64857316,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417758537,10.64861148,154.18,154.17,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417759841,6.4831,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417760042,10.65159124,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417760434,10.65116671,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417761333,10.65126853,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417761735,10.65111356,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417763241,10.64395697,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417763440,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417763641,10.64404745,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417765437,10.64404745,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417766539,10.64335659,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417766739,10.64367816,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417766938,10.64367846,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417767949,10.63963922,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417768342,6.4831,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417768543,10.63968531,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417769045,10.63968531,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417769543,10.64007539,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417769744,10.6402279,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417769946,10.64002775,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417771846,10.64002406,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417772845,10.63985387,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417773146,10.64006842,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417773650,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417773848,10.64008134,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417774348,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417774541,10.63980046,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417774748,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417774947,10.63980046,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417775252,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417775451,10.63981986,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417775652,10.6397239,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417775949,6.4831,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417776151,10.63644114,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417776350,10.6364436,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417776552,10.63644348,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417777251,10.63529936,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417777751,10.63526121,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417777951,10.63529684,154.17,154.16,4.14313101]
["bitfinex-derivatives","SOLF0:USTF0",1749417779253,16.67411705,154.17,154.16,0.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1749417779446,6.4843,154.15,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417779646,4.15181347,154.14,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417779855,4.15173683,154.14,154.13,7.11777714]
["bitfinex-derivatives","SOLF0:USTF0",1749417780050,4.15160623,154.14,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417780252,4.15157649,154.14,154.13,7.11781577]
["bitfinex-derivatives","SOLF0:USTF0",1749417780652,10.63597649,154.14,154.13,7.11781577]
["bitfinex-derivatives","SOLF0:USTF0",1749417780856,6.4844,154.14,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417781056,10.63631541,154.14,154.13,7.11795077]
["bitfinex-derivatives","SOLF0:USTF0",1749417781452,6.4848,154.13,154.12,0.04167895]
["bitfinex-derivatives","SOLF0:USTF0",1749417781651,10.63628896,154.13,154.12,4.13974226]
["bitfinex-derivatives","SOLF0:USTF0",1749417781851,0.04615139,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749417782150,0.04615139,154.15,154.14,13.60248653]
["bitfinex-derivatives","SOLF0:USTF0",1749417782847,0.04615139,154.15,154.14,13.60736828]
["bitfinex-derivatives","SOLF0:USTF0",1749417783047,0.04615139,154.15,154.14,13.60736808]
["bitfinex-derivatives","SOLF0:USTF0",1749417783256,0.04615139,154.15,154.14,13.60736917]
["bitfinex-derivatives","SOLF0:USTF0",1749417783452,0.04615139,154.15,154.14,13.6073689]
["bitfinex-derivatives","SOLF0:USTF0",1749417783649,0.04615139,154.15,154.14,13.60736863]
["bitfinex-derivatives","SOLF0:USTF0",1749417783851,0.04615139,154.15,154.14,13.60737054]
["bitfinex-derivatives","SOLF0:USTF0",1749417784657,0.04615139,154.15,154.14,13.60759306]
["bitfinex-derivatives","SOLF0:USTF0",1749417785356,0.04615139,154.15,154.14,10.58246331]
["bitfinex-derivatives","SOLF0:USTF0",1749417785557,44.32122935,154.2,154.14,7.12315015]
["bitfinex-derivatives","SOLF0:USTF0",1749417785756,44.32122935,154.2,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417787865,12.52122935,154.2,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417795174,6.4823,154.19,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417796977,6.4823,154.19,154.17,10.62226109]
["bitfinex-derivatives","SOLF0:USTF0",1749417797576,6.4823,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417798877,6.4823,154.19,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417801077,6.4823,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417803382,6.03922935,154.2,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417803584,85.05687936,154.21,154.19,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417803983,85.05687936,154.21,154.17,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1749417803984,85.05687936,154.21,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417804383,6.4819,154.2,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417805684,6.4819,154.2,154.18,10.58066331]
["bitfinex-derivatives","SOLF0:USTF0",1749417805884,6.4819,154.2,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417806584,91.53847936,154.21,154.18,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417806775,91.53847936,154.21,154.18,10.58076331]
["bitfinex-derivatives","SOLF0:USTF0",1749417806979,91.53847936,154.21,154.19,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417808082,6.4819,154.2,154.19,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417808685,89.15494267,154.21,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417808881,6.03922935,154.2,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417809080,6.4826,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417811480,12.52182935,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417812784,6.4826,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417812986,12.52182935,154.19,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417814786,6.4827,154.18,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417839903,6.4827,154.18,154.17,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1749417840106,6.4827,154.18,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417841305,12.52192935,154.18,154.17,4.13926109]
["bitfinex-derivatives","SOLF0:USTF0",1749417843910,12.52192935,154.18,154.17,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1749417846718,12.52192935,154.18,154.12,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417846719,4.09806331,154.18,154.12,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417846915,10.13969684,154.16,154.12,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417847320,6.04163353,154.15,154.12,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417847516,10.13969684,154.16,154.12,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417847717,6.4845,154.14,154.12,4.14575206]
["bitfinex-derivatives","SOLF0:USTF0",1749417849920,6.4845,154.14,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417853925,6.4841,154.15,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417854126,6.4841,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417855326,6.4841,154.15,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417858936,6.4841,154.15,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417863833,6.4841,154.15,154.13,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417871133,6.4841,154.15,154.12,6.53288875]
["bitfinex-derivatives","SOLF0:USTF0",1749417871436,4.14719923,154.16,154.12,0.04768875]
["bitfinex-derivatives","SOLF0:USTF0",1749417871643,10.18883276,154.16,154.12,4.14575206]
["bitfinex-derivatives","SOLF0:USTF0",1749417872135,6.4847,154.14,154.12,4.14575206]
["bitfinex-derivatives","SOLF0:USTF0",1749417875338,6.4847,154.14,154.12,0.04768875]
["bitfinex-derivatives","SOLF0:USTF0",1749417875529,6.4847,154.14,154.12,4.14575206]
["bitfinex-derivatives","SOLF0:USTF0",1749417876339,16.67263276,154.16,154.12,4.14575206]
["bitfinex-derivatives","SOLF0:USTF0",1749417877440,16.67263276,154.16,154.12,10.63085206]
["bitfinex-derivatives","SOLF0:USTF0",1749417878441,16.67263276,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749417884641,6.04163353,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749417884841,16.67263276,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749417885243,6.09076945,154.16,154.14,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417885444,0.04913592,154.16,154.15,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417885841,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417887443,0.04913592,154.16,154.15,13.59249926]
["bitfinex-derivatives","SOLF0:USTF0",1749417888346,0.04913592,154.16,154.15,13.58808332]
["bitfinex-derivatives","SOLF0:USTF0",1749417888645,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417888947,0.04913592,154.16,154.15,13.58805515]
["bitfinex-derivatives","SOLF0:USTF0",1749417889850,0.04913592,154.16,154.15,13.58810857]
["bitfinex-derivatives","SOLF0:USTF0",1749417890048,0.04913592,154.16,154.15,13.5881083]
["bitfinex-derivatives","SOLF0:USTF0",1749417890750,0.04913592,154.16,154.15,13.58675245]
["bitfinex-derivatives","SOLF0:USTF0",1749417891646,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417892047,0.04913592,154.16,154.15,13.58685658]
["bitfinex-derivatives","SOLF0:USTF0",1749417892243,0.04913592,154.16,154.15,13.58683657]
["bitfinex-derivatives","SOLF0:USTF0",1749417892845,0.04913592,154.16,154.15,13.5866947]
["bitfinex-derivatives","SOLF0:USTF0",1749417893448,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417893650,0.04913592,154.16,154.15,13.57612575]
["bitfinex-derivatives","SOLF0:USTF0",1749417893952,0.04913592,154.16,154.15,13.57580224]
["bitfinex-derivatives","SOLF0:USTF0",1749417894654,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417895057,0.04913592,154.16,154.15,13.57581251]
["bitfinex-derivatives","SOLF0:USTF0",1749417895259,0.04913592,154.16,154.15,13.57581224]
["bitfinex-derivatives","SOLF0:USTF0",1749417895554,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417895756,0.04913592,154.16,154.15,13.57581251]
["bitfinex-derivatives","SOLF0:USTF0",1749417895965,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417896352,0.04913592,154.16,154.15,13.5755731]
["bitfinex-derivatives","SOLF0:USTF0",1749417896552,0.04913592,154.16,154.15,13.57557337]
["bitfinex-derivatives","SOLF0:USTF0",1749417896756,0.04913592,154.16,154.15,13.5755731]
["bitfinex-derivatives","SOLF0:USTF0",1749417896951,0.04913592,154.16,154.15,13.57557337]
["bitfinex-derivatives","SOLF0:USTF0",1749417897156,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417897456,0.04913592,154.16,154.15,13.57558337]
["bitfinex-derivatives","SOLF0:USTF0",1749417897658,0.04913592,154.16,154.15,13.57558311]
["bitfinex-derivatives","SOLF0:USTF0",1749417898160,0.04913592,154.16,154.15,13.57190943]
["bitfinex-derivatives","SOLF0:USTF0",1749417898460,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417898653,0.04913592,154.16,154.15,13.57190916]
["bitfinex-derivatives","SOLF0:USTF0",1749417898849,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417899150,0.04913592,154.16,154.15,13.57190916]
["bitfinex-derivatives","SOLF0:USTF0",1749417899458,0.04913592,154.16,154.15,9.47345691]
["bitfinex-derivatives","SOLF0:USTF0",1749417899655,0.04913592,154.16,154.15,13.57151995]
["bitfinex-derivatives","SOLF0:USTF0",1749417899850,0.04913592,154.16,154.15,10.58206331]
["bitfinex-derivatives","SOLF0:USTF0",1749417900057,0.04913592,154.16,154.15,13.57152022]
["bitfinex-derivatives","SOLF0:USTF0",1749417900362,37.78163353,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749417900655,8.18133353,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417900856,16.84253353,154.23,154.14,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749417901064,10.36173353,154.23,154.15,2.98896334]
["bitfinex-derivatives","SOLF0:USTF0",1749417901363,0.04458903,154.21,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417902656,6.52608903,154.21,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417903363,0.04458903,154.21,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417903854,0.04458903,154.21,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749417904451,0.04458903,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749417904757,0.04458903,154.21,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417906264,0.04458903,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749417906455,0.04458903,154.21,154.19,10.58016331]
["bitfinex-derivatives","SOLF0:USTF0",1749417906862,0.04458903,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749417907065,0.04458903,154.21,154.19,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417907762,0.04458903,154.21,154.19,10.58036331]
["bitfinex-derivatives","SOLF0:USTF0",1749417911562,6.52608903,154.21,154.19,10.58036331]
["bitfinex-derivatives","SOLF0:USTF0",1749417911863,6.52608903,154.21,154.19,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417913160,0.04458903,154.21,154.19,10.58036331]
["bitfinex-derivatives","SOLF0:USTF0",1749417917668,0.04458903,154.21,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417917861,0.04458903,154.21,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749417927179,0.04458903,154.21,154.2,13.55867695]
["bitfinex-derivatives","SOLF0:USTF0",1749417928582,0.04458903,154.21,154.2,13.55010808]
["bitfinex-derivatives","SOLF0:USTF0",1749417928785,0.04458903,154.21,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749417929277,0.04458903,154.21,154.2,13.55263098]
["bitfinex-derivatives","SOLF0:USTF0",1749417929983,0.04458903,154.21,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749417930281,0.04458903,154.21,154.2,13.55262152]
["bitfinex-derivatives","SOLF0:USTF0",1749417930580,0.04458903,154.21,154.2,13.5523095]
["bitfinex-derivatives","SOLF0:USTF0",1749417931589,0.04458903,154.21,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749417932280,90.83845945,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749417932480,90.83845945,154.26,154.23,10.57866331]
["bitfinex-derivatives","SOLF0:USTF0",1749417933187,90.88464045,154.26,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417936788,8.15951453,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417939084,8.15951453,154.26,154.24,10.57826331]
["bitfinex-derivatives","SOLF0:USTF0",1749417946394,6.08781453,154.26,154.24,10.57826331]
["bitfinex-derivatives","SOLF0:USTF0",1749417947093,12.56721453,154.26,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417947593,12.56721453,154.26,154.23,10.62650081]
["bitfinex-derivatives","SOLF0:USTF0",1749417948794,12.56721453,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749417953099,12.56721453,154.26,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417953100,6.4798,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417953687,12.52143353,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417953892,6.4798,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417954193,12.52143353,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417954391,6.4798,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417954592,12.52143353,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417954792,6.4798,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417954992,12.52143353,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417958995,6.4798,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417959202,12.52143353,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417960201,12.52143353,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417961602,6.4802,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417962202,12.52183353,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417962398,6.4802,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417962701,12.52183353,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417962897,12.52183353,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749417966703,12.54436019,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749417970505,6.06831956,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417971709,6.06831956,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417971909,6.06831956,154.25,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417972813,14.52592484,154.26,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417973110,6.06703934,154.25,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417975306,14.52592484,154.26,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417978017,6.48,154.25,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749417978316,6.06675933,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417979117,6.06675933,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749417979418,6.06675933,154.24,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417980717,12.54675933,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417981623,6.48,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417982515,12.54675933,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417983721,6.48,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417985124,12.54675933,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417987723,6.48,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417988723,12.54675933,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417989821,12.54675933,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417990218,6.48,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417991124,12.54675933,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417992126,6.48,154.25,154.23,6.5286375]
["bitfinex-derivatives","SOLF0:USTF0",1749417992328,6.48,154.25,154.23,4.14610081]
["bitfinex-derivatives","SOLF0:USTF0",1749417992825,6.48,154.25,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417993024,12.54675933,154.25,154.24,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749417993926,12.54675933,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417995525,6.48,154.25,154.23,10.62670081]
["bitfinex-derivatives","SOLF0:USTF0",1749417997526,6.48,154.25,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749417999926,6.4802,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749418000134,12.54695933,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749418000326,16.64502264,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749418001123,10.57826331,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749418001327,6.4802,154.24,154.23,0.0480375]
["bitfinex-derivatives","SOLF0:USTF0",1749418001727,4.09806331,154.24,154.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749418002026,6.06072073,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418003028,12.54192073,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418004231,6.4812,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418004846,12.54192073,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418005228,6.4812,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418005429,12.54192073,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418005729,6.4812,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418005931,6.4812,154.22,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418010134,6.4812,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418012540,12.58361646,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418013540,6.52289573,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418013935,12.58361646,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418014342,6.52289573,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418015646,12.58361646,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418016040,6.52289573,154.23,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418017849,6.4811,154.22,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418019552,6.4811,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418023157,6.4811,154.22,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418023454,0.04209573,154.23,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418023847,0.04209573,154.23,154.21,10.57946331]
["bitfinex-derivatives","SOLF0:USTF0",1749418027058,6.4811,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418029660,6.4811,154.22,154.2,10.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1749418031759,6.4811,154.22,154.2,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418032865,6.4811,154.22,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749418043674,12.57627437,154.23,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749418044177,6.05337864,154.22,154.2,10.57996331]
["bitfinex-derivatives","SOLF0:USTF0",1749418044572,6.05337864,154.22,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749418044771,6.52289573,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749418045072,6.52289573,154.23,154.21,10.57956331]
["bitfinex-derivatives","SOLF0:USTF0",1749418045879,6.06324565,154.22,154.21,10.57956331]
["bitfinex-derivatives","SOLF0:USTF0",1749418049677,6.10534138,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749418049882,6.10534138,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418049883,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418050180,0.04209573,154.23,154.22,13.56884491]
["bitfinex-derivatives","SOLF0:USTF0",1749418050683,0.04209573,154.23,154.22,13.56895499]
["bitfinex-derivatives","SOLF0:USTF0",1749418051082,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418051285,0.04209573,154.23,154.22,13.5689202]
["bitfinex-derivatives","SOLF0:USTF0",1749418052581,0.04209573,154.23,154.22,13.56622229]
["bitfinex-derivatives","SOLF0:USTF0",1749418054185,0.04209573,154.23,154.22,13.56193045]
["bitfinex-derivatives","SOLF0:USTF0",1749418054484,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418054685,0.04209573,154.23,154.22,13.561869]
["bitfinex-derivatives","SOLF0:USTF0",1749418054879,0.04209573,154.23,154.22,13.56184871]
["bitfinex-derivatives","SOLF0:USTF0",1749418055784,0.04209573,154.23,154.22,13.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1749418056789,0.04209573,154.23,154.22,13.56188892]
["bitfinex-derivatives","SOLF0:USTF0",1749418057287,0.04209573,154.23,154.22,13.56057264]
["bitfinex-derivatives","SOLF0:USTF0",1749418057490,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418057886,0.04209573,154.23,154.22,13.56057698]
["bitfinex-derivatives","SOLF0:USTF0",1749418058091,0.04209573,154.23,154.22,13.56057725]
["bitfinex-derivatives","SOLF0:USTF0",1749418058289,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418058484,0.04209573,154.23,154.22,13.56057291]
["bitfinex-derivatives","SOLF0:USTF0",1749418059190,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418059586,0.04209573,154.23,154.22,13.55512355]
["bitfinex-derivatives","SOLF0:USTF0",1749418059983,0.04209573,154.23,154.22,13.5549412]
["bitfinex-derivatives","SOLF0:USTF0",1749418060892,0.04209573,154.23,154.22,13.55391899]
["bitfinex-derivatives","SOLF0:USTF0",1749418061092,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418061890,0.04209573,154.23,154.22,13.55369221]
["bitfinex-derivatives","SOLF0:USTF0",1749418062596,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418062792,0.04209573,154.23,154.22,13.55372221]
["bitfinex-derivatives","SOLF0:USTF0",1749418063189,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418063391,0.04209573,154.23,154.22,13.55375195]
["bitfinex-derivatives","SOLF0:USTF0",1749418064496,0.04209573,154.23,154.22,13.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1749418064795,0.04209573,154.23,154.22,13.55325708]
["bitfinex-derivatives","SOLF0:USTF0",1749418064996,0.04209573,154.23,154.22,13.55325681]
["bitfinex-derivatives","SOLF0:USTF0",1749418065197,0.04209573,154.23,154.22,13.55314303]
["bitfinex-derivatives","SOLF0:USTF0",1749418065495,0.04209573,154.23,154.22,13.55314277]
["bitfinex-derivatives","SOLF0:USTF0",1749418066291,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418066493,0.04209573,154.23,154.22,13.55274698]
["bitfinex-derivatives","SOLF0:USTF0",1749418066692,0.04209573,154.23,154.22,13.55282454]
["bitfinex-derivatives","SOLF0:USTF0",1749418066887,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418067088,0.04209573,154.23,154.22,13.55282507]
["bitfinex-derivatives","SOLF0:USTF0",1749418067294,0.04209573,154.23,154.22,13.55274483]
["bitfinex-derivatives","SOLF0:USTF0",1749418067893,0.04209573,154.23,154.22,13.5527875]
["bitfinex-derivatives","SOLF0:USTF0",1749418068091,0.04209573,154.23,154.22,13.55274725]
["bitfinex-derivatives","SOLF0:USTF0",1749418068299,0.04209573,154.23,154.22,13.55282722]
["bitfinex-derivatives","SOLF0:USTF0",1749418068494,0.04209573,154.23,154.22,13.55274725]
["bitfinex-derivatives","SOLF0:USTF0",1749418068703,0.04209573,154.23,154.22,13.55278723]
["bitfinex-derivatives","SOLF0:USTF0",1749418068901,0.04209573,154.23,154.22,13.55246057]
["bitfinex-derivatives","SOLF0:USTF0",1749418069604,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418069793,0.04209573,154.23,154.22,13.55237964]
["bitfinex-derivatives","SOLF0:USTF0",1749418070191,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418070392,0.04209573,154.23,154.22,13.55232361]
["bitfinex-derivatives","SOLF0:USTF0",1749418070597,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418070895,0.04209573,154.23,154.22,13.55232511]
["bitfinex-derivatives","SOLF0:USTF0",1749418071096,0.04209573,154.23,154.21,42.23946331]
["bitfinex-derivatives","SOLF0:USTF0",1749418073604,0.04209573,154.23,154.22,4.09806331]
["bitfinex-derivatives","SOLF0:USTF0",1749418080407,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418088113,0.04209573,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749418088415,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418090419,0.04209573,154.23,154.22,13.57038457]
["bitfinex-derivatives","SOLF0:USTF0",1749418090607,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418090806,0.04209573,154.23,154.22,13.57036471]
["bitfinex-derivatives","SOLF0:USTF0",1749418091315,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418093118,0.04209573,154.23,154.22,13.57164754]
["bitfinex-derivatives","SOLF0:USTF0",1749418093318,0.04209573,154.23,154.22,13.57164835]
["bitfinex-derivatives","SOLF0:USTF0",1749418093716,0.04209573,154.23,154.22,13.57164808]
["bitfinex-derivatives","SOLF0:USTF0",1749418093915,0.04209573,154.23,154.22,13.57162821]
["bitfinex-derivatives","SOLF0:USTF0",1749418094218,0.04209573,154.23,154.22,13.57160807]
["bitfinex-derivatives","SOLF0:USTF0",1749418094415,0.04209573,154.23,154.22,13.5716078]
["bitfinex-derivatives","SOLF0:USTF0",1749418095222,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418095421,0.04209573,154.23,154.22,13.57162821]
["bitfinex-derivatives","SOLF0:USTF0",1749418095827,0.04209573,154.23,154.22,13.57163177]
["bitfinex-derivatives","SOLF0:USTF0",1749418096322,0.04209573,154.23,154.22,13.57163204]
["bitfinex-derivatives","SOLF0:USTF0",1749418096717,0.04209573,154.23,154.22,13.57162767]
["bitfinex-derivatives","SOLF0:USTF0",1749418097013,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418097216,0.04209573,154.23,154.22,13.57146199]
["bitfinex-derivatives","SOLF0:USTF0",1749418097922,0.04209573,154.23,154.22,13.57154459]
["bitfinex-derivatives","SOLF0:USTF0",1749418098121,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418098323,0.04209573,154.23,154.22,13.5715454]
["bitfinex-derivatives","SOLF0:USTF0",1749418098718,0.04209573,154.23,154.22,13.57141689]
["bitfinex-derivatives","SOLF0:USTF0",1749418099424,0.04209573,154.23,154.22,10.57906331]
["bitfinex-derivatives","SOLF0:USTF0",1749418100323,0.04209573,154.23,154.22,13.56675751]
["bitfinex-derivatives","SOLF0:USTF0",1749418100526,0.04209573,154.23,154.22,13.56675747]
["bitfinex-derivatives","SOLF0:USTF0",1749418101016,0.04209573,154.23,154.22,13.56686284]
["bitfinex-derivatives","SOLF0:USTF0",1749418101521,0.04209573,154.23,154.22,13.5668231]
["bitfinex-derivatives","SOLF0:USTF0",1749418101724,0.04209573,154.23,154.22,13.56682257]
["bitfinex-derivatives","SOLF0:USTF0",1749418102124,0.04209573,154.23,154.22,10.5744042]
["bitfinex-derivatives","SOLF0:USTF0",1749418102425,0.04209573,154.23,154.22,13.56700904]
["bitfinex-derivatives","SOLF0:USTF0",1749418103226,0.04209573,154.23,154.22,10.5744042]
["bitfinex-derivatives","SOLF0:USTF0",1749418103419,0.04209573,154.23,154.22,13.56715904]
["bitfinex-derivatives","SOLF0:USTF0",1749418103620,0.04209573,154.23,154.22,13.56715958]
["bitfinex-derivatives","SOLF0:USTF0",1749418103825,0.04209573,154.23,154.22,13.56714831]
["bitfinex-derivatives","SOLF0:USTF0",1749418104725,0.04209573,154.23,154.22,13.56698649]
["bitfinex-derivatives","SOLF0:USTF0",1749418104923,0.04209573,154.23,154.22,10.5743932]
["bitfinex-derivatives","SOLF0:USTF0",1749418105127,0.04209573,154.23,154.22,13.5673022]
["bitfinex-derivatives","SOLF0:USTF0",1749418105326,0.04209573,154.23,154.22,10.57441721]
["bitfinex-derivatives","SOLF0:USTF0",1749418105726,0.04209573,154.23,154.22,13.56732265]
["bitfinex-derivatives","SOLF0:USTF0",1749418106730,0.04209573,154.23,154.22,13.56748462]
["bitfinex-derivatives","SOLF0:USTF0",1749418107126,0.04209573,154.23,154.22,13.56748542]
["bitfinex-derivatives","SOLF0:USTF0",1749418107426,0.04209573,154.23,154.22,13.56748515]
["bitfinex-derivatives","SOLF0:USTF0",1749418107633,0.04209573,154.23,154.22,13.56748488]
["bitfinex-derivatives","SOLF0:USTF0",1749418108934,0.04209573,154.23,154.22,13.56785361]
["bitfinex-derivatives","SOLF0:USTF0",1749418109231,0.04209573,154.23,154.22,10.57441721]
["bitfinex-derivatives","SOLF0:USTF0",1749418109432,0.04209573,154.23,154.22,13.56783346]
["bitfinex-derivatives","SOLF0:USTF0",1749418109732,0.04209573,154.23,154.22,13.56783319]
["bitfinex-derivatives","SOLF0:USTF0",1749418110232,0.04209573,154.23,154.22,10.57441721]
["bitfinex-derivatives","SOLF0:USTF0",1749418110434,0.04209573,154.23,154.22,13.56796775]
["bitfinex-derivatives","SOLF0:USTF0",1749418110827,0.04209573,154.23,154.22,10.57414787]
["bitfinex-derivatives","SOLF0:USTF0",1749418111533,0.04209573,154.23,154.22,13.56851867]
["bitfinex-derivatives","SOLF0:USTF0",1749418112635,0.04209573,154.23,154.22,10.57414787]
["bitfinex-derivatives","SOLF0:USTF0",1749418112832,0.04209573,154.23,154.22,13.56842545]
["bitfinex-derivatives","SOLF0:USTF0",1749418113934,0.04209573,154.23,154.22,10.57414787]
["bitfinex-derivatives","SOLF0:USTF0",1749418114135,0.04209573,154.23,154.22,13.56760912]
["bitfinex-derivatives","SOLF0:USTF0",1749418114339,0.04209573,154.23,154.22,13.56760859]
["bitfinex-derivatives","SOLF0:USTF0",1749418114633,6.06324565,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749418114834,16.25204565,154.28,154.25,13.56683091]
["bitfinex-derivatives","SOLF0:USTF0",1749418115034,16.25204565,154.28,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418115230,16.25204565,154.28,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749418115430,6.06324565,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418115628,13.14161255,154.28,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418115836,13.14161255,154.28,154.26,10.57244787]
["bitfinex-derivatives","SOLF0:USTF0",1749418116031,6.66281255,154.28,154.26,10.57244787]
["bitfinex-derivatives","SOLF0:USTF0",1749418116237,6.66281255,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418117435,6.11281255,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418117637,0.0495669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418118338,6.11281255,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418118637,0.0495669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418124947,6.5280669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418125343,0.0495669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418127242,6.5280669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418129152,6.5280669,154.28,154.25,6.5276183]
["bitfinex-derivatives","SOLF0:USTF0",1749418129342,6.5280669,154.28,154.27,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418130551,6.5280669,154.28,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418138660,6.4789,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418141767,6.4789,154.27,154.25,6.5276183]
["bitfinex-derivatives","SOLF0:USTF0",1749418141965,6.4789,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418144066,6.4789,154.27,154.25,10.62076617]
["bitfinex-derivatives","SOLF0:USTF0",1749418147574,6.4789,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418154283,10.62841056,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418154582,10.62845608,154.27,154.26,4.09314787]
["bitfinex-derivatives","SOLF0:USTF0",1749418154883,10.62836117,154.27,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418155173,4.14946117,154.26,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418155380,4.15326299,154.26,154.25,7.12212336]
["bitfinex-derivatives","SOLF0:USTF0",1749418155580,6.4789,154.27,154.25,7.12212336]
["bitfinex-derivatives","SOLF0:USTF0",1749418155781,4.15326428,154.26,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418156079,4.15341337,154.26,154.25,7.12212553]
["bitfinex-derivatives","SOLF0:USTF0",1749418156274,4.15328809,154.26,154.25,7.12212661]
["bitfinex-derivatives","SOLF0:USTF0",1749418156479,6.4789,154.27,154.25,7.12212634]
["bitfinex-derivatives","SOLF0:USTF0",1749418156676,4.15328344,154.26,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418156878,4.15328344,154.26,154.25,7.12212607]
["bitfinex-derivatives","SOLF0:USTF0",1749418157079,4.15328344,154.26,154.25,7.12212363]
["bitfinex-derivatives","SOLF0:USTF0",1749418157271,4.15328344,154.26,154.25,7.12196154]
["bitfinex-derivatives","SOLF0:USTF0",1749418157673,4.15305567,154.26,154.25,7.12196154]
["bitfinex-derivatives","SOLF0:USTF0",1749418157878,6.4789,154.27,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418158184,4.15305814,154.26,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418158383,4.15305814,154.26,154.25,7.12196207]
["bitfinex-derivatives","SOLF0:USTF0",1749418158983,4.15610217,154.26,154.25,7.12196207]
["bitfinex-derivatives","SOLF0:USTF0",1749418159284,6.4789,154.27,154.25,7.12196207]
["bitfinex-derivatives","SOLF0:USTF0",1749418159486,6.4789,154.27,154.26,2.98397019]
["bitfinex-derivatives","SOLF0:USTF0",1749418159677,6.4789,154.27,154.26,2.98396992]
["bitfinex-derivatives","SOLF0:USTF0",1749418159879,10.63503597,154.27,154.26,2.98396992]
["bitfinex-derivatives","SOLF0:USTF0",1749418160582,14.72718527,154.27,154.26,2.98400738]
["bitfinex-derivatives","SOLF0:USTF0",1749418160779,6.4794,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418161077,10.5715493,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418161381,14.72555692,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418161578,14.72541011,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418161784,10.5715493,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418162086,14.7255009,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418162783,14.71894301,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418163082,14.71894559,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418163284,14.7189443,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418163476,16.63343073,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418163679,20.78046725,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418164284,20.78013556,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418164980,16.63343073,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418165174,20.78006927,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418165685,16.63343073,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418165881,20.78014447,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418166381,16.63343073,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418166586,20.77762168,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418166883,20.77748275,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418167088,16.63343073,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418178887,10.5715493,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418179791,16.62000123,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418183891,12.52785193,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418184097,0.0495669,154.28,154.25,4.1401676]
["bitfinex-derivatives","SOLF0:USTF0",1749418184300,0.0495669,154.28,154.26,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418184599,6.4793,154.27,154.26,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418185101,6.4793,154.27,154.25,10.6199676]
["bitfinex-derivatives","SOLF0:USTF0",1749418185295,6.5282669,154.28,154.25,10.6199676]
["bitfinex-derivatives","SOLF0:USTF0",1749418190200,0.0495669,154.28,154.26,10.5714493]
["bitfinex-derivatives","SOLF0:USTF0",1749418192405,6.5282669,154.28,154.26,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418197007,9.6882669,154.28,154.26,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418211612,10.2382669,154.28,154.26,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418219113,10.2382669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418219312,10.2382669,154.28,154.25,6.5277183]
["bitfinex-derivatives","SOLF0:USTF0",1749418219512,10.2382669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418222417,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418223816,3.7595669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418226614,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418228523,3.7595669,154.28,154.27,13.55447765]
["bitfinex-derivatives","SOLF0:USTF0",1749418228719,3.7595669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418229118,3.7595669,154.28,154.27,13.55447765]
["bitfinex-derivatives","SOLF0:USTF0",1749418229323,3.7595669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418229530,3.7595669,154.28,154.27,13.55447556]
["bitfinex-derivatives","SOLF0:USTF0",1749418229727,3.7595669,154.28,154.27,7.0754137]
["bitfinex-derivatives","SOLF0:USTF0",1749418229918,3.7595669,154.28,154.27,7.07543358]
["bitfinex-derivatives","SOLF0:USTF0",1749418230226,3.7595669,154.28,154.27,7.07585053]
["bitfinex-derivatives","SOLF0:USTF0",1749418230523,3.7595669,154.28,154.27,7.07585079]
["bitfinex-derivatives","SOLF0:USTF0",1749418230719,3.7595669,154.28,154.27,7.07585053]
["bitfinex-derivatives","SOLF0:USTF0",1749418230922,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418231121,3.7595669,154.28,154.27,7.07584099]
["bitfinex-derivatives","SOLF0:USTF0",1749418231321,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418231518,3.7595669,154.28,154.27,7.07583828]
["bitfinex-derivatives","SOLF0:USTF0",1749418231725,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418232036,3.7595669,154.28,154.27,7.07584889]
["bitfinex-derivatives","SOLF0:USTF0",1749418232225,3.7595669,154.28,154.27,2.98369959]
["bitfinex-derivatives","SOLF0:USTF0",1749418232420,3.7595669,154.28,154.27,7.07584889]
["bitfinex-derivatives","SOLF0:USTF0",1749418232834,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418233131,3.7595669,154.28,154.27,7.07673869]
["bitfinex-derivatives","SOLF0:USTF0",1749418233535,3.7595669,154.28,154.27,7.0740936]
["bitfinex-derivatives","SOLF0:USTF0",1749418233832,3.7595669,154.28,154.27,7.07409334]
["bitfinex-derivatives","SOLF0:USTF0",1749418234433,3.7595669,154.28,154.27,7.07263936]
["bitfinex-derivatives","SOLF0:USTF0",1749418234932,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418235133,3.7595669,154.28,154.27,7.072638]
["bitfinex-derivatives","SOLF0:USTF0",1749418235333,3.7595669,154.28,154.27,7.07263773]
["bitfinex-derivatives","SOLF0:USTF0",1749418235535,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418235729,3.7595669,154.28,154.27,7.07263746]
["bitfinex-derivatives","SOLF0:USTF0",1749418236133,3.7595669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418238636,3.2095669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418239739,3.2095669,154.28,154.27,7.07130979]
["bitfinex-derivatives","SOLF0:USTF0",1749418239942,3.2095669,154.28,154.27,7.07135873]
["bitfinex-derivatives","SOLF0:USTF0",1749418240143,3.2095669,154.28,154.27,7.07130505]
["bitfinex-derivatives","SOLF0:USTF0",1749418240638,3.2095669,154.28,154.27,4.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1749418240836,3.2095669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418241036,3.2095669,154.28,154.27,13.55039342]
["bitfinex-derivatives","SOLF0:USTF0",1749418242230,3.2095669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418242436,3.2095669,154.28,154.27,9.45428886]
["bitfinex-derivatives","SOLF0:USTF0",1749418242638,9.27604602,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418243640,3.2095669,154.28,154.27,10.5710493]
["bitfinex-derivatives","SOLF0:USTF0",1749418256950,3.2095669,154.28,154.27,10.56996868]
["bitfinex-derivatives","SOLF0:USTF0",1749418267861,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418274465,3.2095669,154.28,154.27,13.54672483]
["bitfinex-derivatives","SOLF0:USTF0",1749418275372,3.2095669,154.28,154.27,13.5462975]
["bitfinex-derivatives","SOLF0:USTF0",1749418275567,3.2095669,154.28,154.27,13.54626294]
["bitfinex-derivatives","SOLF0:USTF0",1749418275968,3.2095669,154.28,154.27,13.54628281]
["bitfinex-derivatives","SOLF0:USTF0",1749418277774,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418277972,3.2095669,154.28,154.27,13.54627871]
["bitfinex-derivatives","SOLF0:USTF0",1749418278168,3.2095669,154.28,154.27,13.54892078]
["bitfinex-derivatives","SOLF0:USTF0",1749418278369,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418278569,3.2095669,154.28,154.27,13.54892321]
["bitfinex-derivatives","SOLF0:USTF0",1749418278771,3.2095669,154.28,154.27,13.54892704]
["bitfinex-derivatives","SOLF0:USTF0",1749418278965,3.2095669,154.28,154.27,13.54892677]
["bitfinex-derivatives","SOLF0:USTF0",1749418279172,3.2095669,154.28,154.27,13.5488717]
["bitfinex-derivatives","SOLF0:USTF0",1749418279470,3.2095669,154.28,154.27,13.54886953]
["bitfinex-derivatives","SOLF0:USTF0",1749418279872,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418280073,3.2095669,154.28,154.27,13.548869]
["bitfinex-derivatives","SOLF0:USTF0",1749418280662,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418280866,3.2095669,154.28,154.27,13.54834439]
["bitfinex-derivatives","SOLF0:USTF0",1749418281374,3.2095669,154.28,154.27,13.54815471]
["bitfinex-derivatives","SOLF0:USTF0",1749418282070,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418282668,3.2095669,154.28,154.27,13.54815471]
["bitfinex-derivatives","SOLF0:USTF0",1749418282975,3.2095669,154.28,154.27,13.54812537]
["bitfinex-derivatives","SOLF0:USTF0",1749418283771,3.2095669,154.28,154.27,13.54549295]
["bitfinex-derivatives","SOLF0:USTF0",1749418283971,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418284174,3.2095669,154.28,154.27,13.54547282]
["bitfinex-derivatives","SOLF0:USTF0",1749418284371,3.2095669,154.28,154.27,13.5450835]
["bitfinex-derivatives","SOLF0:USTF0",1749418284572,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418284773,3.2095669,154.28,154.27,13.54508377]
["bitfinex-derivatives","SOLF0:USTF0",1749418284976,3.2095669,154.28,154.27,13.54512402]
["bitfinex-derivatives","SOLF0:USTF0",1749418285474,3.2095669,154.28,154.27,13.54483833]
["bitfinex-derivatives","SOLF0:USTF0",1749418285676,3.2095669,154.28,154.27,13.54483806]
["bitfinex-derivatives","SOLF0:USTF0",1749418285878,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418286079,3.2095669,154.28,154.27,13.54481767]
["bitfinex-derivatives","SOLF0:USTF0",1749418286278,3.2095669,154.28,154.27,13.54479782]
["bitfinex-derivatives","SOLF0:USTF0",1749418286480,3.2095669,154.28,154.27,13.54537554]
["bitfinex-derivatives","SOLF0:USTF0",1749418286681,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418286883,3.2095669,154.28,154.27,13.5453758]
["bitfinex-derivatives","SOLF0:USTF0",1749418287078,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418287678,3.2095669,154.28,154.27,13.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1749418287881,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418288181,3.2095669,154.28,154.27,13.5453087]
["bitfinex-derivatives","SOLF0:USTF0",1749418288473,3.2095669,154.28,154.27,13.54529837]
["bitfinex-derivatives","SOLF0:USTF0",1749418288680,3.2095669,154.28,154.27,13.54532857]
["bitfinex-derivatives","SOLF0:USTF0",1749418289479,3.2095669,154.28,154.27,13.54527824]
["bitfinex-derivatives","SOLF0:USTF0",1749418289980,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418290181,3.2095669,154.28,154.27,13.54525758]
["bitfinex-derivatives","SOLF0:USTF0",1749418290380,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418290579,3.2095669,154.28,154.27,13.54503353]
["bitfinex-derivatives","SOLF0:USTF0",1749418290781,3.2095669,154.28,154.27,13.54499327]
["bitfinex-derivatives","SOLF0:USTF0",1749418291372,3.2095669,154.28,154.27,13.54501313]
["bitfinex-derivatives","SOLF0:USTF0",1749418291577,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418291777,3.2095669,154.28,154.27,13.54501313]
["bitfinex-derivatives","SOLF0:USTF0",1749418292277,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418292483,3.2095669,154.28,154.27,13.54499274]
["bitfinex-derivatives","SOLF0:USTF0",1749418292684,3.2095669,154.28,154.27,13.54501287]
["bitfinex-derivatives","SOLF0:USTF0",1749418292885,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418293273,3.2095669,154.28,154.27,13.54501287]
["bitfinex-derivatives","SOLF0:USTF0",1749418293478,3.2095669,154.28,154.27,13.54765393]
["bitfinex-derivatives","SOLF0:USTF0",1749418293783,3.2095669,154.28,154.27,13.5476542]
["bitfinex-derivatives","SOLF0:USTF0",1749418293981,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418294876,3.2095669,154.28,154.27,13.54763381]
["bitfinex-derivatives","SOLF0:USTF0",1749418295179,3.2095669,154.28,154.27,13.54736109]
["bitfinex-derivatives","SOLF0:USTF0",1749418295375,3.2095669,154.28,154.27,13.54728033]
["bitfinex-derivatives","SOLF0:USTF0",1749418295683,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418295884,3.2095669,154.28,154.27,13.54728087]
["bitfinex-derivatives","SOLF0:USTF0",1749418296182,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418296585,3.2095669,154.28,154.27,13.54734064]
["bitfinex-derivatives","SOLF0:USTF0",1749418296784,3.2095669,154.28,154.27,13.54732058]
["bitfinex-derivatives","SOLF0:USTF0",1749418296983,3.2095669,154.28,154.27,13.54736136]
["bitfinex-derivatives","SOLF0:USTF0",1749418297683,3.2095669,154.28,154.27,13.54731051]
["bitfinex-derivatives","SOLF0:USTF0",1749418297883,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418298086,3.2095669,154.28,154.27,13.5473407]
["bitfinex-derivatives","SOLF0:USTF0",1749418298489,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418298691,3.2095669,154.28,154.27,13.54435145]
["bitfinex-derivatives","SOLF0:USTF0",1749418298887,3.2095669,154.28,154.27,13.54420883]
["bitfinex-derivatives","SOLF0:USTF0",1749418299591,3.2095669,154.28,154.27,13.54404667]
["bitfinex-derivatives","SOLF0:USTF0",1749418299791,3.2095669,154.28,154.27,13.5440472]
["bitfinex-derivatives","SOLF0:USTF0",1749418300090,3.2095669,154.28,154.27,13.54406705]
["bitfinex-derivatives","SOLF0:USTF0",1749418300290,3.2095669,154.28,154.27,13.54406679]
["bitfinex-derivatives","SOLF0:USTF0",1749418301390,3.2095669,154.28,154.27,13.54411443]
["bitfinex-derivatives","SOLF0:USTF0",1749418301582,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418302489,3.2095669,154.28,154.27,13.54427568]
["bitfinex-derivatives","SOLF0:USTF0",1749418303289,3.2095669,154.28,154.27,13.54446129]
["bitfinex-derivatives","SOLF0:USTF0",1749418303591,3.2095669,154.28,154.27,13.54445712]
["bitfinex-derivatives","SOLF0:USTF0",1749418303791,3.2095669,154.28,154.27,13.54445686]
["bitfinex-derivatives","SOLF0:USTF0",1749418304092,3.2095669,154.28,154.27,13.54445712]
["bitfinex-derivatives","SOLF0:USTF0",1749418304291,3.2095669,154.28,154.27,13.54447698]
["bitfinex-derivatives","SOLF0:USTF0",1749418305191,3.2095669,154.28,154.27,13.54463836]
["bitfinex-derivatives","SOLF0:USTF0",1749418305391,3.2095669,154.28,154.27,13.5446389]
["bitfinex-derivatives","SOLF0:USTF0",1749418305690,3.2095669,154.28,154.27,13.54463863]
["bitfinex-derivatives","SOLF0:USTF0",1749418305886,3.2095669,154.28,154.27,13.5446389]
["bitfinex-derivatives","SOLF0:USTF0",1749418306392,7.35798191,154.28,154.27,13.5446389]
["bitfinex-derivatives","SOLF0:USTF0",1749418306590,7.35798191,154.28,154.27,13.54540106]
["bitfinex-derivatives","SOLF0:USTF0",1749418306789,7.35798191,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418306989,7.35882307,154.28,154.27,13.54540079]
["bitfinex-derivatives","SOLF0:USTF0",1749418307189,7.35882419,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418307390,7.35882419,154.28,154.27,13.54540106]
["bitfinex-derivatives","SOLF0:USTF0",1749418307591,7.35882419,154.28,154.27,13.54540079]
["bitfinex-derivatives","SOLF0:USTF0",1749418308494,7.35931259,154.28,154.27,13.54540079]
["bitfinex-derivatives","SOLF0:USTF0",1749418308794,7.3592178,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418309096,3.2095669,154.28,154.27,13.5455429]
["bitfinex-derivatives","SOLF0:USTF0",1749418309296,7.35942187,154.28,154.27,13.5455429]
["bitfinex-derivatives","SOLF0:USTF0",1749418309594,7.35981822,154.28,154.27,13.54519722]
["bitfinex-derivatives","SOLF0:USTF0",1749418309794,3.2095669,154.28,154.27,13.54519722]
["bitfinex-derivatives","SOLF0:USTF0",1749418310297,3.2095669,154.28,154.27,13.54435515]
["bitfinex-derivatives","SOLF0:USTF0",1749418310593,3.2095669,154.28,154.27,13.54427957]
["bitfinex-derivatives","SOLF0:USTF0",1749418310793,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418310987,3.2095669,154.28,154.27,13.54414557]
["bitfinex-derivatives","SOLF0:USTF0",1749418311386,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418311589,3.2095669,154.28,154.27,13.54414442]
["bitfinex-derivatives","SOLF0:USTF0",1749418311998,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418312296,3.2095669,154.28,154.27,13.54409368]
["bitfinex-derivatives","SOLF0:USTF0",1749418312487,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418312687,3.2095669,154.28,154.27,13.54408206]
["bitfinex-derivatives","SOLF0:USTF0",1749418313797,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418313996,3.2095669,154.28,154.27,13.54558556]
["bitfinex-derivatives","SOLF0:USTF0",1749418314199,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418314400,3.2095669,154.28,154.27,13.54544557]
["bitfinex-derivatives","SOLF0:USTF0",1749418314601,3.2095669,154.28,154.27,13.54547912]
["bitfinex-derivatives","SOLF0:USTF0",1749418315201,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418315399,3.2095669,154.28,154.27,13.54555923]
["bitfinex-derivatives","SOLF0:USTF0",1749418315799,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418316004,3.2095669,154.28,154.27,13.54561291]
["bitfinex-derivatives","SOLF0:USTF0",1749418316199,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418316803,3.2095669,154.28,154.27,13.54787923]
["bitfinex-derivatives","SOLF0:USTF0",1749418317003,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418317501,3.2095669,154.28,154.27,13.54793642]
["bitfinex-derivatives","SOLF0:USTF0",1749418317703,7.36515836,154.28,154.27,13.54793642]
["bitfinex-derivatives","SOLF0:USTF0",1749418317904,3.2095669,154.28,154.27,13.548047]
["bitfinex-derivatives","SOLF0:USTF0",1749418318104,7.36515836,154.28,154.27,13.548047]
["bitfinex-derivatives","SOLF0:USTF0",1749418318304,7.36514453,154.28,154.27,13.54798724]
["bitfinex-derivatives","SOLF0:USTF0",1749418318504,7.36514021,154.28,154.27,13.54798169]
["bitfinex-derivatives","SOLF0:USTF0",1749418319105,3.2095669,154.28,154.27,13.54798169]
["bitfinex-derivatives","SOLF0:USTF0",1749418319404,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418319609,3.2095669,154.28,154.27,13.54767396]
["bitfinex-derivatives","SOLF0:USTF0",1749418319798,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418320194,3.2095669,154.28,154.27,13.54785405]
["bitfinex-derivatives","SOLF0:USTF0",1749418320398,3.2095669,154.28,154.27,13.5480191]
["bitfinex-derivatives","SOLF0:USTF0",1749418321006,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418321210,3.2095669,154.28,154.27,13.54793991]
["bitfinex-derivatives","SOLF0:USTF0",1749418321501,3.2095669,154.28,154.27,13.5480088]
["bitfinex-derivatives","SOLF0:USTF0",1749418321807,3.2095669,154.28,154.27,13.54801228]
["bitfinex-derivatives","SOLF0:USTF0",1749418322109,3.2095669,154.28,154.27,13.54794398]
["bitfinex-derivatives","SOLF0:USTF0",1749418323408,3.2095669,154.28,154.27,13.54662666]
["bitfinex-derivatives","SOLF0:USTF0",1749418323708,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418323910,3.2095669,154.28,154.27,13.54626015]
["bitfinex-derivatives","SOLF0:USTF0",1749418324908,3.2095669,154.28,154.27,13.54618152]
["bitfinex-derivatives","SOLF0:USTF0",1749418325106,3.2095669,154.28,154.27,13.54617909]
["bitfinex-derivatives","SOLF0:USTF0",1749418325408,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418325608,3.2095669,154.28,154.27,13.54615325]
["bitfinex-derivatives","SOLF0:USTF0",1749418326619,3.2095669,154.28,154.27,13.54597834]
["bitfinex-derivatives","SOLF0:USTF0",1749418326813,3.2095669,154.28,154.27,13.5460779]
["bitfinex-derivatives","SOLF0:USTF0",1749418328118,7.37142466,154.28,154.27,13.5460779]
["bitfinex-derivatives","SOLF0:USTF0",1749418328315,7.37142453,154.28,154.27,13.54624311]
["bitfinex-derivatives","SOLF0:USTF0",1749418328614,7.37142491,154.28,154.27,13.54664564]
["bitfinex-derivatives","SOLF0:USTF0",1749418328806,7.37142491,154.28,154.27,13.5470151]
["bitfinex-derivatives","SOLF0:USTF0",1749418329007,7.37141737,154.28,154.27,13.54698911]
["bitfinex-derivatives","SOLF0:USTF0",1749418329210,3.2095669,154.28,154.27,13.54698911]
["bitfinex-derivatives","SOLF0:USTF0",1749418329414,7.37142684,154.28,154.27,13.54706968]
["bitfinex-derivatives","SOLF0:USTF0",1749418329718,7.37142658,154.28,154.27,13.54706968]
["bitfinex-derivatives","SOLF0:USTF0",1749418329914,7.37142658,154.28,154.27,13.54706736]
["bitfinex-derivatives","SOLF0:USTF0",1749418330112,3.2095669,154.28,154.27,13.54690782]
["bitfinex-derivatives","SOLF0:USTF0",1749418330313,3.2095669,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749418330618,7.36725282,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418330816,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418331015,7.36725282,154.28,154.27,9.45566226]
["bitfinex-derivatives","SOLF0:USTF0",1749418331216,7.36725282,154.28,154.27,13.54686952]
["bitfinex-derivatives","SOLF0:USTF0",1749418331518,7.36726874,154.28,154.27,13.54686952]
["bitfinex-derivatives","SOLF0:USTF0",1749418331721,3.2095669,154.28,154.27,13.5468625]
["bitfinex-derivatives","SOLF0:USTF0",1749418331919,7.36726874,154.28,154.27,13.5468625]
["bitfinex-derivatives","SOLF0:USTF0",1749418332219,7.36727033,154.28,154.27,13.54686249]
["bitfinex-derivatives","SOLF0:USTF0",1749418332518,7.36727058,154.28,154.27,13.54636639]
["bitfinex-derivatives","SOLF0:USTF0",1749418332913,7.36727071,154.28,154.27,13.54636639]
["bitfinex-derivatives","SOLF0:USTF0",1749418333321,7.36727071,154.28,154.27,13.54361948]
["bitfinex-derivatives","SOLF0:USTF0",1749418333821,7.36727071,154.28,154.27,13.54360945]
["bitfinex-derivatives","SOLF0:USTF0",1749418334023,7.36688305,154.28,154.27,13.54360945]
["bitfinex-derivatives","SOLF0:USTF0",1749418334210,7.36689049,154.28,154.27,13.54365431]
["bitfinex-derivatives","SOLF0:USTF0",1749418334521,7.36689024,154.28,154.27,13.54363052]
["bitfinex-derivatives","SOLF0:USTF0",1749418335221,3.2095669,154.28,154.27,13.54363052]
["bitfinex-derivatives","SOLF0:USTF0",1749418335422,7.36704684,154.28,154.27,13.54377773]
["bitfinex-derivatives","SOLF0:USTF0",1749418335622,7.36704684,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418336022,7.36704684,154.28,154.27,13.54368269]
["bitfinex-derivatives","SOLF0:USTF0",1749418336223,7.36704684,154.28,154.27,7.06478269]
["bitfinex-derivatives","SOLF0:USTF0",1749418336721,7.36704684,154.28,154.27,13.54368269]
["bitfinex-derivatives","SOLF0:USTF0",1749418336915,7.36704684,154.28,154.27,13.54408297]
["bitfinex-derivatives","SOLF0:USTF0",1749418337120,7.37141164,154.28,154.27,13.54417855]
["bitfinex-derivatives","SOLF0:USTF0",1749418337420,7.3714119,154.28,154.27,13.54417855]
["bitfinex-derivatives","SOLF0:USTF0",1749418337721,7.37140985,154.28,154.27,13.54427346]
["bitfinex-derivatives","SOLF0:USTF0",1749418337921,7.37139822,154.28,154.27,13.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1749418338125,3.2095669,154.28,154.27,13.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1749418338421,7.37085191,154.28,154.27,13.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1749418338927,7.4765169,154.28,154.27,13.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1749418339223,7.4765169,154.28,154.27,13.5489329]
["bitfinex-derivatives","SOLF0:USTF0",1749418339423,7.4765169,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418339624,7.476513,154.28,154.27,13.54893224]
["bitfinex-derivatives","SOLF0:USTF0",1749418340520,7.476513,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418340718,7.47880071,154.28,154.27,13.54893801]
["bitfinex-derivatives","SOLF0:USTF0",1749418340918,7.47880071,154.28,154.27,13.54900631]
["bitfinex-derivatives","SOLF0:USTF0",1749418341115,7.47880676,154.28,154.27,13.54904313]
["bitfinex-derivatives","SOLF0:USTF0",1749418341323,7.4788067,154.28,154.27,13.54904313]
["bitfinex-derivatives","SOLF0:USTF0",1749418341525,7.4788067,154.28,154.27,13.54904295]
["bitfinex-derivatives","SOLF0:USTF0",1749418342129,7.4788067,154.28,154.27,13.54900305]
["bitfinex-derivatives","SOLF0:USTF0",1749418342327,7.47880483,154.28,154.27,13.5490203]
["bitfinex-derivatives","SOLF0:USTF0",1749418342529,7.47880483,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418342730,7.47880505,154.28,154.27,13.54882349]
["bitfinex-derivatives","SOLF0:USTF0",1749418343631,3.2095669,154.28,154.27,10.57010726]
["bitfinex-derivatives","SOLF0:USTF0",1749418343830,7.46924311,154.28,154.27,13.55124134]
["bitfinex-derivatives","SOLF0:USTF0",1749418344032,3.2095669,154.28,154.27,13.55124134]
["bitfinex-derivatives","SOLF0:USTF0",1749418344230,3.2095669,154.28,154.27,13.55113514]
["bitfinex-derivatives","SOLF0:USTF0",1749418344431,7.46925322,154.28,154.27,13.5512176]
["bitfinex-derivatives","SOLF0:USTF0",1749418344726,13.94775345,154.28,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418344927,4.25968655,154.27,154.26,7.07229666]
["bitfinex-derivatives","SOLF0:USTF0",1749418345530,10.73858655,154.27,154.26,7.07229666]
["bitfinex-derivatives","SOLF0:USTF0",1749418345730,10.73858655,154.27,154.25,4.13922556]
["bitfinex-derivatives","SOLF0:USTF0",1749418345931,4.25968655,154.26,154.25,4.13922556]
["bitfinex-derivatives","SOLF0:USTF0",1749418346131,4.25950891,154.26,154.25,7.12158083]
["bitfinex-derivatives","SOLF0:USTF0",1749418346326,4.25950891,154.26,154.25,4.13922556]
["bitfinex-derivatives","SOLF0:USTF0",1749418346930,10.73890891,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418347132,16.80538803,154.26,154.25,0.0480183]
["bitfinex-derivatives","SOLF0:USTF0",1749418347332,6.4801,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749418347533,4.25950891,154.24,154.23,2.98033387]
["bitfinex-derivatives","SOLF0:USTF0",1749418347736,4.25950891,154.24,154.23,2.98034832]
["bitfinex-derivatives","SOLF0:USTF0",1749418347937,4.24679185,154.24,154.23,2.98012013]
["bitfinex-derivatives","SOLF0:USTF0",1749418348131,4.24679648,154.24,154.23,2.98012382]
["bitfinex-derivatives","SOLF0:USTF0",1749418348331,4.24679667,154.24,154.23,2.98012382]
["bitfinex-derivatives","SOLF0:USTF0",1749418348531,10.72699667,154.24,154.23,2.98541343]
["bitfinex-derivatives","SOLF0:USTF0",1749418348933,10.72699667,154.24,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418349229,4.2417579,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418349434,6.4802,154.24,154.22,7.1148706]
["bitfinex-derivatives","SOLF0:USTF0",1749418349632,4.241801,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418349839,4.241801,154.23,154.22,7.11476437]
["bitfinex-derivatives","SOLF0:USTF0",1749418350137,4.24179176,154.23,154.22,7.1147084]
["bitfinex-derivatives","SOLF0:USTF0",1749418350438,4.24179165,154.23,154.22,7.11465836]
["bitfinex-derivatives","SOLF0:USTF0",1749418351038,4.24127549,154.23,154.22,7.11465836]
["bitfinex-derivatives","SOLF0:USTF0",1749418351235,6.4802,154.24,154.22,7.11465836]
["bitfinex-derivatives","SOLF0:USTF0",1749418351440,4.24125845,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418351738,4.24125834,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418351937,6.4802,154.24,154.22,7.11436221]
["bitfinex-derivatives","SOLF0:USTF0",1749418352140,4.24125856,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418352638,4.2256675,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418352837,6.4802,154.24,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418353037,4.22566738,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418353339,4.22519627,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418354234,10.70579627,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418354836,10.70331796,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418355036,10.70331784,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418355239,10.70331796,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418355638,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418356230,10.70333679,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418356837,10.70295428,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418357141,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418357539,10.7029544,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418357739,10.70282796,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418358036,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418358243,10.698525,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418358445,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418359142,10.69852396,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418359447,10.69850678,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418359837,10.6971172,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418360043,10.69673312,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418360535,10.69673741,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418360733,10.69672023,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418361039,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418361246,10.69672024,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418361837,10.69672012,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418362041,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418362342,10.69672024,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418362742,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418363338,10.69520273,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418364541,10.69232764,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418364745,10.69234922,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418364945,10.69233459,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418366048,10.69169043,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418366343,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418366544,10.69169055,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418367547,10.69033261,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418367748,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418367944,10.69033436,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418368145,10.69464101,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418368346,10.69464113,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418368546,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418368748,10.69462394,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418368951,10.69500259,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418369449,10.69483714,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418369652,10.69483703,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418369846,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418370046,10.69483703,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418370246,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418370447,10.69483714,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418370645,10.69483703,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418370841,6.4806,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418375949,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418376451,10.6961294,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418376951,10.69613794,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418377150,10.69613729,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418377349,10.69613721,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418378456,10.69613378,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418378658,10.6961294,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418378853,10.69612951,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418379552,10.69625985,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418379751,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418379951,10.69766816,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418380251,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418380451,10.69766816,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418380758,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418380954,10.69766215,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418381554,10.69803528,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418382355,10.69803516,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418382554,10.69803528,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418382860,10.69803101,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418383760,10.69944848,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418384354,10.69944913,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418384559,10.69944686,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418385669,10.70314365,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418385965,6.4806,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418386366,10.70314365,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418386565,13.85314365,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418387565,9.6306,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418387766,13.85327441,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418387969,13.85327429,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418388163,13.85376731,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418388460,13.85376731,154.23,154.22,7.12729666]
["bitfinex-derivatives","SOLF0:USTF0",1749418389169,13.8600977,154.23,154.22,7.12729666]
["bitfinex-derivatives","SOLF0:USTF0",1749418389368,13.8600977,154.23,154.22,7.12599349]
["bitfinex-derivatives","SOLF0:USTF0",1749418389566,9.6306,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418389964,9.6306,154.23,154.22,7.12600819]
["bitfinex-derivatives","SOLF0:USTF0",1749418389965,13.86009376,154.23,154.22,7.12600819]
["bitfinex-derivatives","SOLF0:USTF0",1749418390971,13.86009376,154.23,154.22,7.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1749418391163,9.6306,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418391363,13.86035084,154.23,154.22,7.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1749418392072,7.37975084,154.23,154.22,7.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1749418392573,7.38375796,154.23,154.22,7.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1749418392769,7.3837583,154.23,154.22,7.12901408]
["bitfinex-derivatives","SOLF0:USTF0",1749418392974,3.15,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418393176,13.86436247,154.23,154.22,7.12904089]
["bitfinex-derivatives","SOLF0:USTF0",1749418393364,13.86436236,154.23,154.22,7.12902751]
["bitfinex-derivatives","SOLF0:USTF0",1749418393671,13.86423567,154.23,154.22,7.12900012]
["bitfinex-derivatives","SOLF0:USTF0",1749418393865,13.86509884,154.23,154.22,4.13304161]
["bitfinex-derivatives","SOLF0:USTF0",1749418394063,9.6306,154.23,154.22,7.12963733]
["bitfinex-derivatives","SOLF0:USTF0",1749418394271,13.86510036,154.23,154.22,7.12966759]
["bitfinex-derivatives","SOLF0:USTF0",1749418394575,13.86510763,154.23,154.22,7.12971305]
["bitfinex-derivatives","SOLF0:USTF0",1749418394961,19.93160769,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418395164,15.69707912,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418395370,19.93160769,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418395673,19.93173441,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418395876,19.93173964,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418396068,19.93173535,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418396277,19.93173443,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418396473,15.69707912,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418396674,19.93173489,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418397178,19.93346938,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418397376,19.93346926,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418398082,19.92950106,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418398375,19.92951731,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418398577,19.92950866,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418398878,15.7023152,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418399178,19.93413589,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418399877,19.93412851,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418400080,15.7023152,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418400277,19.93412873,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418401376,19.93346956,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418401679,19.93347802,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418401975,19.93347825,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418402379,19.93347813,154.23,154.22,0.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418402679,19.93194229,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418402880,15.7023152,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418403082,19.93193395,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418403280,19.93193384,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418403981,19.93194251,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418404481,19.93168908,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418404880,15.7023152,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418405082,119.93172357,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418405281,119.93172345,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418405680,119.93170621,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418406181,119.93057515,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418406683,119.93056093,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418407077,115.7023152,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418407282,119.93056477,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418407482,119.93058394,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418407682,113.85882681,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418408584,113.85866648,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418408779,119.9304222,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418408987,113.858707,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418409181,109.6306,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418409381,113.85867252,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418410087,113.85892565,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418410285,109.6306,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418410479,118.08725176,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418411485,113.85892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418411687,118.08692458,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418411884,119.93064108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418412188,124.15866118,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418412383,124.15843047,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418412580,124.15843036,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418412887,118.08671516,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418413686,113.85892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418414281,119.93064108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418414488,118.08620527,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418414689,114.93620527,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418415093,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418415491,114.9361225,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418416197,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418416383,114.93609973,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418417389,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418417594,114.93609962,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418417793,114.93609951,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418417992,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418418294,114.93609973,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418419195,114.93548302,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418419392,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418419890,114.93549158,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418420091,114.93564342,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418421200,114.9365304,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418421598,114.93652173,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418423002,114.93686506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418423203,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418423404,114.93686506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418423601,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418423801,114.93686517,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418424001,114.93704368,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418424304,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418424502,114.93716146,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418424702,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418424904,114.93717025,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418425101,114.93717036,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418425306,114.93717025,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418426403,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418426704,114.93762412,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418426904,114.93783498,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418427605,121.00955018,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418427900,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418428101,114.9378315,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418428306,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418428506,114.93781855,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418428707,114.93781866,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418428907,114.9378315,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418429206,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418429608,114.93780736,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418429804,114.93853173,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418430005,116.78064108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418430310,121.01027209,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418430503,114.93854393,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418430705,114.9385443,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418430905,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418431106,114.93854407,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418431707,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418432109,108.45794338,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418432409,114.52965858,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418432907,108.45794338,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418433303,104.22832588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418433705,110.30004108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418433907,114.52853295,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418434905,114.52833191,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418435100,114.52831802,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418435303,114.5283179,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418435507,110.30004108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418435713,114.52831825,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418436815,114.53108114,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418437111,114.53108103,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418437312,114.53108125,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418438014,114.53108114,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418438212,108.45936599,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418438413,108.45936621,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418438715,108.4593661,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418438903,108.45936621,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418439109,108.45936621,154.23,154.22,103.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1749418439304,108.45935197,154.23,154.22,103.03948289]
["bitfinex-derivatives","SOLF0:USTF0",1749418439515,108.45935197,154.23,154.22,103.03948383]
["bitfinex-derivatives","SOLF0:USTF0",1749418439712,104.22832588,154.23,154.22,103.039485]
["bitfinex-derivatives","SOLF0:USTF0",1749418439911,108.45947882,154.23,154.22,103.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1749418440214,108.4594786,154.23,154.22,103.03948289]
["bitfinex-derivatives","SOLF0:USTF0",1749418440411,104.22832588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418440609,104.22832588,154.23,154.22,103.03948145]
["bitfinex-derivatives","SOLF0:USTF0",1749418440807,108.45947882,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418441012,104.22832588,154.23,154.22,103.03948772]
["bitfinex-derivatives","SOLF0:USTF0",1749418441216,108.45948046,154.23,154.22,103.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1749418441415,114.53119566,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418441812,108.45948046,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418442016,114.53119566,154.23,154.22,103.03956085]
["bitfinex-derivatives","SOLF0:USTF0",1749418442217,114.53119566,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418442417,114.53107597,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418442613,110.30004108,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418443314,114.5310762,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418443517,114.530696,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418443716,114.53069577,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418443918,121.01129577,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418444225,121.011296,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418444815,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418445018,114.93958038,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418445315,121.01129604,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418445627,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418445810,114.93958084,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418446418,121.0113045,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418446619,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418446921,114.9395893,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418447121,114.93958918,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418447323,121.01330993,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418447521,114.93958918,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418447922,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418448123,121.01284935,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418448325,114.93916271,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418448525,114.93916317,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418448725,114.93916306,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418448917,114.93916294,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418449217,121.00963743,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418449415,121.00963732,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418450020,114.93599467,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418450219,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418450426,114.9360037,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418451420,116.78265839,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418451626,121.0073563,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418451925,114.93362425,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418452526,121.00761122,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418453225,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418453426,121.00760137,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418453724,121.00760428,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418454924,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418455128,121.00716055,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418455321,121.00716044,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418455518,121.00716032,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418455724,121.0071689,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418456018,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418456226,121.00710508,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418456540,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418456726,114.93308379,154.23,154.22,103.0428349]
["bitfinex-derivatives","SOLF0:USTF0",1749418457228,114.93308465,154.23,154.22,103.04284316]
["bitfinex-derivatives","SOLF0:USTF0",1749418457529,114.93308465,154.23,154.22,103.04285823]
["bitfinex-derivatives","SOLF0:USTF0",1749418458231,114.93390863,154.23,154.22,103.04285823]
["bitfinex-derivatives","SOLF0:USTF0",1749418458429,114.93390863,154.23,154.22,103.04244336]
["bitfinex-derivatives","SOLF0:USTF0",1749418458631,114.93390863,154.23,154.22,103.04242788]
["bitfinex-derivatives","SOLF0:USTF0",1749418458829,110.70892588,154.23,154.22,103.04244591]
["bitfinex-derivatives","SOLF0:USTF0",1749418459126,114.93391038,154.23,154.22,103.04244591]
["bitfinex-derivatives","SOLF0:USTF0",1749418459327,114.93391038,154.23,154.22,103.04242723]
["bitfinex-derivatives","SOLF0:USTF0",1749418460029,110.70892588,154.23,154.22,103.04242723]
["bitfinex-derivatives","SOLF0:USTF0",1749418460331,114.93334431,154.23,154.22,103.04285103]
["bitfinex-derivatives","SOLF0:USTF0",1749418460533,114.93334431,154.23,154.22,103.04281875]
["bitfinex-derivatives","SOLF0:USTF0",1749418460732,114.93334415,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418460928,110.70892588,154.23,154.22,103.04288635]
["bitfinex-derivatives","SOLF0:USTF0",1749418461131,114.93334415,154.23,154.22,103.04288635]
["bitfinex-derivatives","SOLF0:USTF0",1749418461637,114.93334415,154.23,154.22,103.04289679]
["bitfinex-derivatives","SOLF0:USTF0",1749418461829,110.70892588,154.23,154.22,103.04289679]
["bitfinex-derivatives","SOLF0:USTF0",1749418462136,114.93335307,154.23,154.22,103.04290148]
["bitfinex-derivatives","SOLF0:USTF0",1749418462327,114.93335307,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418462634,110.70892588,154.23,154.22,103.04246854]
["bitfinex-derivatives","SOLF0:USTF0",1749418462833,114.93335295,154.23,154.22,103.04246854]
["bitfinex-derivatives","SOLF0:USTF0",1749418463032,114.93335295,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418463631,114.93327024,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418464334,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418464536,114.9332707,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418465336,114.9332707,154.23,154.22,103.04224518]
["bitfinex-derivatives","SOLF0:USTF0",1749418465536,114.9333888,154.23,154.22,103.0422487]
["bitfinex-derivatives","SOLF0:USTF0",1749418465729,114.93339237,154.23,154.22,103.04227082]
["bitfinex-derivatives","SOLF0:USTF0",1749418465925,114.93339219,154.23,154.22,103.04226916]
["bitfinex-derivatives","SOLF0:USTF0",1749418466130,114.93339199,154.23,154.22,103.0422674]
["bitfinex-derivatives","SOLF0:USTF0",1749418466332,114.93339199,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418467238,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418467439,114.9330668,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418467835,114.93307641,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418469238,114.93331011,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418469434,114.93331056,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418469641,114.93330199,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418469837,114.93330199,154.23,154.22,103.04215588]
["bitfinex-derivatives","SOLF0:USTF0",1749418470443,114.93303969,154.23,154.22,103.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1749418470637,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418470838,114.93305783,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418471143,114.93305782,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418471344,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418471544,114.93305824,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418471743,114.93333481,154.23,154.22,103.04230599]
["bitfinex-derivatives","SOLF0:USTF0",1749418472345,114.93333481,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418472546,114.93333071,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418472837,114.9333306,154.23,154.22,103.042343]
["bitfinex-derivatives","SOLF0:USTF0",1749418473045,114.9333306,154.23,154.22,103.0423467]
["bitfinex-derivatives","SOLF0:USTF0",1749418473342,114.93333106,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418473543,114.93333963,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418474245,114.93333963,154.23,154.22,103.04241759]
["bitfinex-derivatives","SOLF0:USTF0",1749418474443,114.93333963,154.23,154.22,103.04243879]
["bitfinex-derivatives","SOLF0:USTF0",1749418474640,114.93363784,154.23,154.22,103.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1749418474948,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418475243,114.93363784,154.23,154.22,103.04241647]
["bitfinex-derivatives","SOLF0:USTF0",1749418475444,114.93363784,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418476240,114.93363901,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418476543,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418476948,114.93363089,154.23,154.22,103.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1749418477149,114.93363089,154.23,154.22,103.04230977]
["bitfinex-derivatives","SOLF0:USTF0",1749418477349,114.93363089,154.23,154.22,103.04216919]
["bitfinex-derivatives","SOLF0:USTF0",1749418477951,114.93375714,154.23,154.22,103.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1749418478146,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418478353,114.93374856,154.23,154.22,103.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1749418478650,114.93374856,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418478850,114.93374856,154.23,154.22,103.04202395]
["bitfinex-derivatives","SOLF0:USTF0",1749418479752,114.93430727,154.23,154.22,103.04202395]
["bitfinex-derivatives","SOLF0:USTF0",1749418479953,114.93429858,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418480155,114.93429858,154.23,154.22,103.04251149]
["bitfinex-derivatives","SOLF0:USTF0",1749418480357,114.93433624,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418480557,121.00831654,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418480757,121.00832978,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418481058,114.93435127,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418481357,121.00832978,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418481844,121.00874412,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418482045,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418482356,121.00873555,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418483459,121.00868379,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418483758,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418483955,121.00870524,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418484157,114.9346932,154.23,154.22,103.04564823]
["bitfinex-derivatives","SOLF0:USTF0",1749418484358,121.00867171,154.23,154.22,103.04564823]
["bitfinex-derivatives","SOLF0:USTF0",1749418484558,121.00867171,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418484758,121.00729104,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418484956,114.93331253,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418485156,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418485354,121.00726655,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418485556,121.00727513,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418485956,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418486159,121.00727722,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418487864,114.93329871,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418488765,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418489058,121.00713279,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418489262,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418489466,114.93315428,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418490061,121.00713279,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418490464,116.78290439,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418490963,121.00713316,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418491164,121.00713304,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418491355,114.93315453,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418491963,114.93314595,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418492263,114.93314885,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418492858,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418493063,114.93314188,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418493262,114.93314177,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418494165,114.93999166,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418494362,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418494762,114.939992,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418495364,114.939992,154.23,154.22,103.04447486]
["bitfinex-derivatives","SOLF0:USTF0",1749418495561,114.9389692,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418495961,114.93895656,154.23,154.22,103.04460953]
["bitfinex-derivatives","SOLF0:USTF0",1749418496162,110.70892588,154.23,154.22,103.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1749418496363,114.93896826,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418496561,114.93896836,154.23,154.22,103.04464086]
["bitfinex-derivatives","SOLF0:USTF0",1749418496858,114.93896824,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418497364,114.94000396,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418497666,114.94000221,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418497867,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418498067,114.93998506,154.23,154.22,103.04409404]
["bitfinex-derivatives","SOLF0:USTF0",1749418498566,114.93998681,154.23,154.22,103.04412581]
["bitfinex-derivatives","SOLF0:USTF0",1749418499259,110.70892588,154.23,154.22,103.0443612]
["bitfinex-derivatives","SOLF0:USTF0",1749418499468,114.93965317,154.23,154.22,103.04438776]
["bitfinex-derivatives","SOLF0:USTF0",1749418499664,114.93965317,154.23,154.22,103.04435807]
["bitfinex-derivatives","SOLF0:USTF0",1749418500064,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418500269,114.93964889,154.23,154.22,103.04433098]
["bitfinex-derivatives","SOLF0:USTF0",1749418501461,114.93977853,154.23,154.22,103.04474996]
["bitfinex-derivatives","SOLF0:USTF0",1749418501668,110.70892588,154.23,154.22,103.04474879]
["bitfinex-derivatives","SOLF0:USTF0",1749418501865,114.93977842,154.23,154.22,103.04474879]
["bitfinex-derivatives","SOLF0:USTF0",1749418502469,114.93982893,154.23,154.22,103.04474879]
["bitfinex-derivatives","SOLF0:USTF0",1749418502966,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418503168,110.70892588,154.23,154.22,103.04419209]
["bitfinex-derivatives","SOLF0:USTF0",1749418503367,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418503567,110.70892588,154.23,154.22,103.04418975]
["bitfinex-derivatives","SOLF0:USTF0",1749418503767,114.93988698,154.23,154.22,103.04418975]
["bitfinex-derivatives","SOLF0:USTF0",1749418503969,114.93988686,154.23,154.22,103.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749418504568,114.93904605,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418504868,114.93904605,154.23,154.22,103.04345598]
["bitfinex-derivatives","SOLF0:USTF0",1749418505063,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418505270,114.93907487,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418505771,114.93907533,154.23,154.22,103.0435754]
["bitfinex-derivatives","SOLF0:USTF0",1749418506165,114.93907927,154.23,154.22,103.0435754]
["bitfinex-derivatives","SOLF0:USTF0",1749418506469,114.93908091,154.23,154.22,103.04372904]
["bitfinex-derivatives","SOLF0:USTF0",1749418506772,114.93908136,154.23,154.22,103.04373373]
["bitfinex-derivatives","SOLF0:USTF0",1749418507969,114.93911296,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418508170,114.93911296,154.23,154.22,103.04377186]
["bitfinex-derivatives","SOLF0:USTF0",1749418508370,114.93915805,154.23,154.22,103.04377186]
["bitfinex-derivatives","SOLF0:USTF0",1749418509572,114.93915805,154.23,154.22,103.04352037]
["bitfinex-derivatives","SOLF0:USTF0",1749418509970,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418510171,114.93713727,154.23,154.22,103.04166985]
["bitfinex-derivatives","SOLF0:USTF0",1749418510473,114.93713344,154.23,154.22,103.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749418510665,114.93713332,154.23,154.22,103.04150106]
["bitfinex-derivatives","SOLF0:USTF0",1749418510866,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418511071,114.93713309,154.23,154.22,103.04152587]
["bitfinex-derivatives","SOLF0:USTF0",1749418511270,114.93725798,154.23,154.22,103.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1749418511466,114.93725798,154.23,154.22,103.04141713]
["bitfinex-derivatives","SOLF0:USTF0",1749418511672,110.70892588,154.23,154.22,103.04141713]
["bitfinex-derivatives","SOLF0:USTF0",1749418511876,114.93732044,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418512074,110.70892588,154.23,154.22,103.04144487]
["bitfinex-derivatives","SOLF0:USTF0",1749418512270,114.93730233,154.23,154.22,103.04155875]
["bitfinex-derivatives","SOLF0:USTF0",1749418512470,110.70892588,154.23,154.22,103.04155875]
["bitfinex-derivatives","SOLF0:USTF0",1749418512771,114.93732534,154.23,154.22,103.04155875]
["bitfinex-derivatives","SOLF0:USTF0",1749418513073,110.70892588,154.23,154.22,103.04142546]
["bitfinex-derivatives","SOLF0:USTF0",1749418513375,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418513569,114.93721271,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418513773,114.93721346,154.23,154.22,103.04149243]
["bitfinex-derivatives","SOLF0:USTF0",1749418513973,114.93721359,154.23,154.22,103.04145871]
["bitfinex-derivatives","SOLF0:USTF0",1749418514470,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418514669,114.93721522,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418514870,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418515071,114.93695793,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418515272,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418515576,121.01096394,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418516178,110.70892588,154.23,154.22,103.04125986]
["bitfinex-derivatives","SOLF0:USTF0",1749418516372,114.93708228,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418516573,114.93706989,154.23,154.22,103.04196828]
["bitfinex-derivatives","SOLF0:USTF0",1749418516774,114.93709564,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418516973,110.70892588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418517174,110.70892588,154.23,154.22,103.04158683]
["bitfinex-derivatives","SOLF0:USTF0",1749418517481,108.45671591,154.23,154.22,103.04158683]
["bitfinex-derivatives","SOLF0:USTF0",1749418517874,108.45684242,154.23,154.22,107.13512486]
["bitfinex-derivatives","SOLF0:USTF0",1749418518180,108.45685263,154.23,154.22,107.13512486]
["bitfinex-derivatives","SOLF0:USTF0",1749418518373,108.45685252,154.23,154.22,107.13536398]
["bitfinex-derivatives","SOLF0:USTF0",1749418518574,108.45685252,154.23,154.22,107.13536707]
["bitfinex-derivatives","SOLF0:USTF0",1749418518781,104.22832588,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418519074,114.93745275,154.23,154.22,107.1354018]
["bitfinex-derivatives","SOLF0:USTF0",1749418519680,110.70892588,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418520175,114.93666786,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418520375,114.93666763,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418520583,110.70892588,154.23,154.22,107.13556979]
["bitfinex-derivatives","SOLF0:USTF0",1749418520781,114.93665504,154.23,154.22,107.13563526]
["bitfinex-derivatives","SOLF0:USTF0",1749418521081,114.93665504,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418521281,114.93665504,154.23,154.22,107.13567318]
["bitfinex-derivatives","SOLF0:USTF0",1749418521478,114.93682407,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418521678,114.93682384,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418521879,110.70892588,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418522079,114.93682372,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418522281,110.70892588,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418522578,114.93682395,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418523082,114.93747164,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418523284,114.93747153,154.23,154.22,107.13565067]
["bitfinex-derivatives","SOLF0:USTF0",1749418523487,114.93744568,154.23,154.22,107.135555]
["bitfinex-derivatives","SOLF0:USTF0",1749418523689,114.93744591,154.23,154.22,107.135555]
["bitfinex-derivatives","SOLF0:USTF0",1749418523881,114.93744579,154.23,154.22,107.13553534]
["bitfinex-derivatives","SOLF0:USTF0",1749418524183,114.9374459,154.23,154.22,107.13553534]
["bitfinex-derivatives","SOLF0:USTF0",1749418524983,114.93770765,154.23,154.22,107.13553534]
["bitfinex-derivatives","SOLF0:USTF0",1749418525184,114.93770754,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418525393,114.93770754,154.23,154.22,107.1353424]
["bitfinex-derivatives","SOLF0:USTF0",1749418525778,104.22832588,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418526083,114.53108605,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418526988,104.22832588,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418527186,114.9367882,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418528588,121.00873378,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418528891,116.78252838,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418529586,121.00873412,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418529788,121.008734,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418530388,116.78252838,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418530790,121.00787949,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418530984,121.00787938,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418531289,121.00787915,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418532187,116.78252838,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418532386,121.00787134,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418532590,120.99924349,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418532790,120.99925865,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418532991,120.99925872,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418533892,116.78252838,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418534092,120.99827851,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418534293,120.99825269,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418534596,120.99827952,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418534989,120.99829075,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418535293,120.99828787,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418535489,108.44408537,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418535891,104.22832588,154.23,154.22,107.13735833]
["bitfinex-derivatives","SOLF0:USTF0",1749418536090,108.44379116,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418536295,108.44379104,154.23,154.22,107.13735835]
["bitfinex-derivatives","SOLF0:USTF0",1749418536496,104.22832588,154.23,154.22,107.13735835]
["bitfinex-derivatives","SOLF0:USTF0",1749418536796,108.44376689,154.23,154.22,113.61823204]
["bitfinex-derivatives","SOLF0:USTF0",1749418537192,104.21544101,154.23,154.22,113.61823204]
["bitfinex-derivatives","SOLF0:USTF0",1749418537392,104.21527027,154.23,154.22,113.61823204]
["bitfinex-derivatives","SOLF0:USTF0",1749418537594,104.21527893,154.23,154.22,113.61785371]
["bitfinex-derivatives","SOLF0:USTF0",1749418537991,100.0,154.23,154.22,110.61637238]
["bitfinex-derivatives","SOLF0:USTF0",1749418538198,104.21527928,154.23,154.22,113.61791018]
["bitfinex-derivatives","SOLF0:USTF0",1749418538695,100.0,154.23,154.22,113.61791018]
["bitfinex-derivatives","SOLF0:USTF0",1749418539397,100.0,154.23,154.22,110.61637238]
["bitfinex-derivatives","SOLF0:USTF0",1749418540093,16.59,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749418540298,16.59,154.24,154.23,13.57350102]
["bitfinex-derivatives","SOLF0:USTF0",1749418540897,16.59,154.24,154.23,13.5696095]
["bitfinex-derivatives","SOLF0:USTF0",1749418541400,16.59,154.24,154.23,13.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1749418541596,16.59,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418541796,16.59,154.24,154.23,13.5697444]
["bitfinex-derivatives","SOLF0:USTF0",1749418542089,16.59,154.24,154.23,13.56984796]
["bitfinex-derivatives","SOLF0:USTF0",1749418542898,16.59,154.24,154.23,13.56818407]
["bitfinex-derivatives","SOLF0:USTF0",1749418543201,16.59,154.24,154.23,13.56836364]
["bitfinex-derivatives","SOLF0:USTF0",1749418543502,16.59,154.24,154.23,13.56827897]
["bitfinex-derivatives","SOLF0:USTF0",1749418543702,16.59,154.24,154.23,13.55764748]
["bitfinex-derivatives","SOLF0:USTF0",1749418543903,16.59,154.24,154.23,13.55727366]
["bitfinex-derivatives","SOLF0:USTF0",1749418544703,4.66,154.24,154.23,13.55727366]
["bitfinex-derivatives","SOLF0:USTF0",1749418545104,4.66,154.24,154.23,13.55724375]
["bitfinex-derivatives","SOLF0:USTF0",1749418546804,4.66,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418547106,4.66,154.24,154.23,13.55555542]
["bitfinex-derivatives","SOLF0:USTF0",1749418547306,4.66,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418547605,4.66,154.24,154.23,13.55557932]
["bitfinex-derivatives","SOLF0:USTF0",1749418548514,4.66,154.24,154.23,13.55490326]
["bitfinex-derivatives","SOLF0:USTF0",1749418549110,4.66,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418549609,4.66,154.24,154.23,13.55214879]
["bitfinex-derivatives","SOLF0:USTF0",1749418550509,4.66,154.24,154.23,13.55187156]
["bitfinex-derivatives","SOLF0:USTF0",1749418550811,4.66,154.24,154.23,13.5518822]
["bitfinex-derivatives","SOLF0:USTF0",1749418551911,4.66,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418552113,4.66,154.24,154.23,13.5512887]
["bitfinex-derivatives","SOLF0:USTF0",1749418552411,4.66,154.24,154.23,13.550987]
["bitfinex-derivatives","SOLF0:USTF0",1749418552711,4.66,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418555211,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418555912,3.97,154.24,154.23,13.54796846]
["bitfinex-derivatives","SOLF0:USTF0",1749418556114,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418558717,3.97,154.24,154.23,13.55486078]
["bitfinex-derivatives","SOLF0:USTF0",1749418559417,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418561919,3.97,154.24,154.23,13.55561622]
["bitfinex-derivatives","SOLF0:USTF0",1749418562123,3.97,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749418562419,3.97,154.24,154.23,13.55565644]
["bitfinex-derivatives","SOLF0:USTF0",1749418562619,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418562819,3.97,154.24,154.23,13.55565644]
["bitfinex-derivatives","SOLF0:USTF0",1749418563418,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418563621,3.97,154.24,154.23,13.55835224]
["bitfinex-derivatives","SOLF0:USTF0",1749418563820,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418564120,3.97,154.24,154.23,13.55835247]
["bitfinex-derivatives","SOLF0:USTF0",1749418565321,3.97,154.24,154.23,13.55841713]
["bitfinex-derivatives","SOLF0:USTF0",1749418565722,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418566018,3.97,154.24,154.23,13.55831024]
["bitfinex-derivatives","SOLF0:USTF0",1749418566923,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418570122,3.97,154.24,154.23,13.55843479]
["bitfinex-derivatives","SOLF0:USTF0",1749418570314,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418570513,3.97,154.24,154.23,13.5595123]
["bitfinex-derivatives","SOLF0:USTF0",1749418570717,3.97,154.24,154.23,13.55992977]
["bitfinex-derivatives","SOLF0:USTF0",1749418570924,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418571321,3.97,154.24,154.23,13.55983159]
["bitfinex-derivatives","SOLF0:USTF0",1749418571621,3.97,154.24,154.23,13.55982572]
["bitfinex-derivatives","SOLF0:USTF0",1749418572124,3.97,154.24,154.23,13.55979873]
["bitfinex-derivatives","SOLF0:USTF0",1749418572314,3.97,154.24,154.23,13.55986683]
["bitfinex-derivatives","SOLF0:USTF0",1749418572519,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418572720,3.97,154.24,154.23,13.55977751]
["bitfinex-derivatives","SOLF0:USTF0",1749418573223,3.97,154.24,154.23,13.56069977]
["bitfinex-derivatives","SOLF0:USTF0",1749418573919,3.97,154.24,154.23,13.56134904]
["bitfinex-derivatives","SOLF0:USTF0",1749418574318,3.97,154.24,154.23,13.56128653]
["bitfinex-derivatives","SOLF0:USTF0",1749418574622,3.97,154.24,154.23,13.56120262]
["bitfinex-derivatives","SOLF0:USTF0",1749418574821,3.97,154.24,154.23,13.56136572]
["bitfinex-derivatives","SOLF0:USTF0",1749418575022,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418575226,3.97,154.24,154.23,13.56276907]
["bitfinex-derivatives","SOLF0:USTF0",1749418575929,3.97,154.24,154.23,13.56281305]
["bitfinex-derivatives","SOLF0:USTF0",1749418576124,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418576324,3.97,154.24,154.23,13.56285741]
["bitfinex-derivatives","SOLF0:USTF0",1749418577826,3.97,154.24,154.23,13.56313603]
["bitfinex-derivatives","SOLF0:USTF0",1749418578426,3.97,154.24,154.23,13.56566865]
["bitfinex-derivatives","SOLF0:USTF0",1749418579324,3.97,154.24,154.23,13.56579202]
["bitfinex-derivatives","SOLF0:USTF0",1749418579724,3.97,154.24,154.23,13.56579319]
["bitfinex-derivatives","SOLF0:USTF0",1749418579925,3.97,154.24,154.23,13.56595418]
["bitfinex-derivatives","SOLF0:USTF0",1749418580126,3.97,154.24,154.23,13.56593593]
["bitfinex-derivatives","SOLF0:USTF0",1749418580521,8.20694911,154.24,154.23,13.56593593]
["bitfinex-derivatives","SOLF0:USTF0",1749418580722,8.20694911,154.24,154.23,13.57072725]
["bitfinex-derivatives","SOLF0:USTF0",1749418581123,3.97,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749418581330,8.20656074,154.24,154.23,13.57066349]
["bitfinex-derivatives","SOLF0:USTF0",1749418581529,8.20657025,154.24,154.23,13.57072525]
["bitfinex-derivatives","SOLF0:USTF0",1749418581727,8.20657025,154.24,154.23,13.57072394]
["bitfinex-derivatives","SOLF0:USTF0",1749418582028,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418582228,8.20656326,154.24,154.23,13.57068026]
["bitfinex-derivatives","SOLF0:USTF0",1749418582529,8.20656326,154.24,154.23,13.57079131]
["bitfinex-derivatives","SOLF0:USTF0",1749418582928,3.97,154.24,154.23,13.57079131]
["bitfinex-derivatives","SOLF0:USTF0",1749418583128,8.20674718,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418583332,3.97,154.24,154.23,13.57099052]
["bitfinex-derivatives","SOLF0:USTF0",1749418583519,8.20676232,154.24,154.23,13.57099287]
["bitfinex-derivatives","SOLF0:USTF0",1749418584631,8.209945,154.24,154.23,13.57099287]
["bitfinex-derivatives","SOLF0:USTF0",1749418584826,3.97,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418585228,8.20995366,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418585428,8.21044455,154.24,154.23,13.57250344]
["bitfinex-derivatives","SOLF0:USTF0",1749418585727,3.97,154.24,154.23,13.5725166]
["bitfinex-derivatives","SOLF0:USTF0",1749418585930,8.21042244,154.24,154.23,10.57413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418586427,8.21042244,154.24,154.23,13.57258948]
["bitfinex-derivatives","SOLF0:USTF0",1749418586628,8.21042244,154.24,154.23,45.03258948]
["bitfinex-derivatives","SOLF0:USTF0",1749418586928,8.21042358,154.24,154.23,45.03312064]
["bitfinex-derivatives","SOLF0:USTF0",1749418587128,3.97,154.24,154.23,45.03312064]
["bitfinex-derivatives","SOLF0:USTF0",1749418587424,8.21042174,154.24,154.23,45.03312064]
["bitfinex-derivatives","SOLF0:USTF0",1749418587618,8.21042174,154.24,154.23,45.0332955]
["bitfinex-derivatives","SOLF0:USTF0",1749418587820,8.21041538,154.24,154.23,45.03366152]
["bitfinex-derivatives","SOLF0:USTF0",1749418588026,8.21041538,154.24,154.23,45.03374229]
["bitfinex-derivatives","SOLF0:USTF0",1749418588329,8.21030596,154.24,154.23,42.03413803]
["bitfinex-derivatives","SOLF0:USTF0",1749418588532,3.97,154.24,154.23,45.03384302]
["bitfinex-derivatives","SOLF0:USTF0",1749418588730,8.21030163,154.24,154.23,34.46150882]
["bitfinex-derivatives","SOLF0:USTF0",1749418588928,8.21030163,154.24,154.23,38.55504685]
["bitfinex-derivatives","SOLF0:USTF0",1749418588929,8.21030152,154.24,154.23,38.55504685]
["bitfinex-derivatives","SOLF0:USTF0",1749418589128,3.97,154.24,154.23,38.55572418]
["bitfinex-derivatives","SOLF0:USTF0",1749418589527,3.97,154.24,154.23,38.5559333]
["bitfinex-derivatives","SOLF0:USTF0",1749418589730,8.21030174,154.24,154.23,38.55599625]
["bitfinex-derivatives","SOLF0:USTF0",1749418590834,8.21025332,154.24,154.23,38.55621774]
["bitfinex-derivatives","SOLF0:USTF0",1749418591035,8.21020598,154.24,154.23,38.55622288]
["bitfinex-derivatives","SOLF0:USTF0",1749418591237,3.97,154.24,154.23,38.55621973]
["bitfinex-derivatives","SOLF0:USTF0",1749418591432,8.2102061,154.24,154.23,38.5562368]
["bitfinex-derivatives","SOLF0:USTF0",1749418591624,8.21024816,154.24,154.23,38.55650552]
["bitfinex-derivatives","SOLF0:USTF0",1749418592034,8.21024816,154.24,154.23,45.03710552]
["bitfinex-derivatives","SOLF0:USTF0",1749418592229,3.97,154.24,154.23,38.55650552]
["bitfinex-derivatives","SOLF0:USTF0",1749418592428,8.21024816,154.24,154.23,38.55650552]
["bitfinex-derivatives","SOLF0:USTF0",1749418592728,3.97,154.24,154.23,38.55650552]
["bitfinex-derivatives","SOLF0:USTF0",1749418592922,3.97,154.24,154.23,35.55353803]
["bitfinex-derivatives","SOLF0:USTF0",1749418592923,8.2059402,154.24,154.23,35.55353803]
["bitfinex-derivatives","SOLF0:USTF0",1749418593124,3.97,154.24,154.23,38.55686179]
["bitfinex-derivatives","SOLF0:USTF0",1749418593332,8.20605631,154.24,154.23,35.55353803]
["bitfinex-derivatives","SOLF0:USTF0",1749418593533,8.20605631,154.24,154.23,38.55672925]
["bitfinex-derivatives","SOLF0:USTF0",1749418593729,8.20605631,154.24,154.23,38.55686151]
["bitfinex-derivatives","SOLF0:USTF0",1749418593930,14.68612944,154.24,154.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749418594135,14.68616337,154.24,154.23,34.46778959]
["bitfinex-derivatives","SOLF0:USTF0",1749418594433,8.20564067,154.24,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418594631,3.97,154.24,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418594835,6.11576979,154.25,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418595037,10.71014555,154.24,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418595234,4.22996145,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418595533,4.23021486,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418595731,6.4806,154.24,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418595929,6.4806,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418596132,6.4806,154.23,154.22,107.13934018]
["bitfinex-derivatives","SOLF0:USTF0",1749418596333,10.71083453,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418596533,10.71052862,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418596739,10.71054132,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418596941,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418597240,14.68054132,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418597433,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418597633,14.68032914,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418598037,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418598439,14.68041476,154.23,154.22,107.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1749418598740,14.68042322,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418598941,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418599143,14.66310856,154.23,154.22,103.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1749418599641,14.66162869,154.23,154.22,103.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1749418599841,14.66163046,154.23,154.22,103.05608337]
["bitfinex-derivatives","SOLF0:USTF0",1749418600044,14.66165227,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418600232,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418600432,14.66130971,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418600633,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418600840,14.66032679,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418601144,14.66023308,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418601642,14.65646648,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418601840,14.65634368,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418602041,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418602347,14.65659941,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418602549,14.65634277,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418602844,14.65634456,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418603048,14.6562767,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418603350,14.65583895,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418603547,14.65583895,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418603741,14.65531227,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418603942,14.65530709,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418604944,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418605649,14.65471583,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418605948,14.65465843,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418606150,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418606340,14.65417028,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418606540,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418607347,14.65256744,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418607550,14.65275744,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418608148,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418608643,14.65270313,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418609153,14.65270313,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418609348,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418609548,14.65199665,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418609746,14.65152122,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418610056,14.6515455,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418610245,14.65158141,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418610449,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418610851,14.6516139,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418611051,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418611549,14.6507744,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418611754,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418612147,14.65105916,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418612350,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418612557,14.65110173,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418612753,14.65111426,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418613149,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418613549,14.6512422,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418613853,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418614050,14.65123645,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418614254,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418614760,14.65161552,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418614960,14.65160195,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418616161,10.4506,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418616362,14.65162291,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418616664,14.65131431,154.23,154.22,104.13537238]
["bitfinex-derivatives","SOLF0:USTF0",1749418616854,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418617252,14.6512842,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418617557,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418617761,14.65130142,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418617962,14.65124862,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418618263,14.64585672,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418618459,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418618962,14.6453287,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418619167,14.64525154,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418619955,14.64547922,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418620355,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418620561,14.64547922,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418620863,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418621266,14.64619106,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418622862,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418623068,14.64590782,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418623365,14.64590913,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418623570,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418623864,14.645501,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418624367,14.64560294,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418624964,14.64562223,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418625165,14.64563135,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418625467,14.64563115,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418625667,14.64567889,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418626059,14.64575666,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418626567,14.64574993,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418626773,14.6457017,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418626964,14.64569993,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418627472,14.64562719,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418627773,10.4506,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418628070,14.64667258,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418628570,14.6466047,154.23,154.22,100.04183435]
["bitfinex-derivatives","SOLF0:USTF0",1749418628870,6.4823,154.19,154.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749418629063,6.4823,154.19,154.17,4.09353803]
["bitfinex-derivatives","SOLF0:USTF0",1749418629575,6.4827,154.18,154.17,4.09353803]
["bitfinex-derivatives","SOLF0:USTF0",1749418629865,4.18627957,154.18,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418630059,8.2798176,154.18,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418630260,10.66947957,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418630464,6.4832,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418630668,10.66898937,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418630859,10.6689923,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418631061,10.66883985,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418631266,14.63874296,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418631464,14.63879141,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418632270,10.4532,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418632474,14.6387044,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418632872,14.61724722,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418633271,10.4532,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418633669,14.60949585,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418633872,10.4532,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418634665,14.54673803,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418634865,18.7054378,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418635175,18.70552064,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418635577,18.70540919,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418636076,18.70531194,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418636278,14.54673803,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418636778,10.4532,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418639878,14.60242224,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418640281,14.60243705,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418640481,14.60250908,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418640680,10.4532,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418642182,18.69720381,154.17,154.16,0.04390943]
["bitfinex-derivatives","SOLF0:USTF0",1749418643084,18.69720381,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418643384,14.54673803,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418643582,4.14622283,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418644584,14.54673803,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418644883,4.14623404,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418645085,14.54673803,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418645382,4.14711863,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418646283,14.54673803,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418646483,4.14727073,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418646787,14.54673803,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418646981,8.24496438,154.16,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418647181,8.24496438,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418647481,10.57793803,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418647986,22.50793803,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418648281,10.63500558,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418648482,6.4844,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418649387,22.50773803,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418653989,4.1406819,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418654191,18.4142,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418654494,4.14058603,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418654682,18.4142,154.15,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418654884,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418656497,8.11131331,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418656700,8.11129961,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418656896,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418657300,8.11130601,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418657597,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418658184,8.11157182,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418658387,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418658793,8.11171827,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418658987,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418659197,8.11173578,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418659396,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418659597,8.11094005,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418660298,8.1111531,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418660695,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418661095,8.10967782,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418661299,8.10985559,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418661699,8.10996718,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418662100,8.10979886,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418662300,8.10979886,154.14,154.13,6.52465265]
["bitfinex-derivatives","SOLF0:USTF0",1749418662700,3.97,154.14,154.13,6.52465265]
["bitfinex-derivatives","SOLF0:USTF0",1749418663202,8.11705142,154.14,154.13,6.52465265]
["bitfinex-derivatives","SOLF0:USTF0",1749418663998,8.11706483,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418664298,12.21591819,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418664602,8.11691043,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418664804,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418664998,8.11682023,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418665403,8.11685489,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418665597,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418666203,8.11680557,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418666405,3.97,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418666602,8.11680557,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418667101,14.6137534,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418667504,10.4544,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418667703,14.61384715,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418668206,10.4544,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418668408,14.613447,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418669309,14.60511089,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418669606,10.4544,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418669807,14.60511016,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418671105,14.60327619,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418671307,14.60327303,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418671495,10.4544,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418671704,14.60330998,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418671905,14.60331178,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418673108,14.59230497,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418673406,14.5922557,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418674210,10.4544,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418675503,14.55374489,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418675705,20.61079711,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418678807,24.74882858,154.14,154.13,0.03985265]
["bitfinex-derivatives","SOLF0:USTF0",1749418679213,6.4855,154.12,154.09,42.04564489]
["bitfinex-derivatives","SOLF0:USTF0",1749418679412,4.13803147,154.11,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418679712,6.4855,154.12,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418679713,4.13787551,154.1,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418680105,4.13788608,154.11,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418680415,6.53401486,154.12,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418680613,4.13783056,154.11,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418681412,6.53401486,154.12,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418681603,3.98,154.1,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418681913,8.11719855,154.1,154.09,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749418682112,8.11719855,154.1,154.09,42.04564489]
["bitfinex-derivatives","SOLF0:USTF0",1749418683513,8.11664505,154.1,154.09,42.04564489]
["bitfinex-derivatives","SOLF0:USTF0",1749418683811,3.98,154.1,154.09,42.04564489]
["bitfinex-derivatives","SOLF0:USTF0",1749418684614,3.98,154.1,154.08,4.09981569]
["bitfinex-derivatives","SOLF0:USTF0",1749418684810,3.98,154.1,154.07,4.10081748]
["bitfinex-derivatives","SOLF0:USTF0",1749418685115,10.4664,154.1,154.07,10.58781748]
["bitfinex-derivatives","SOLF0:USTF0",1749418685813,0.69,154.09,154.07,10.58781748]
["bitfinex-derivatives","SOLF0:USTF0",1749418690521,0.69,154.09,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749418700930,0.69,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418704932,3.98,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418706333,15.92,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418708135,16.61,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418709738,23.0961,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418710136,23.0961,154.1,154.07,4.10090444]
["bitfinex-derivatives","SOLF0:USTF0",1749418711735,23.0961,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418716941,23.0961,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749418720243,23.0961,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418722838,19.1161,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749418724346,6.4868,154.09,154.06,35.56108435]
["bitfinex-derivatives","SOLF0:USTF0",1749418724547,10.4668,154.09,154.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749418724741,3.98,154.09,154.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749418724944,6.4872,154.08,154.04,4.10108435]
["bitfinex-derivatives","SOLF0:USTF0",1749418725244,6.52874638,154.08,154.04,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418726649,6.52874638,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749418727341,6.52874638,154.08,154.05,10.59021066]
["bitfinex-derivatives","SOLF0:USTF0",1749418727746,11.95,154.07,154.05,10.59021066]
["bitfinex-derivatives","SOLF0:USTF0",1749418730742,11.95,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749418732949,12.64,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749418734554,16.74211066,154.07,154.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749418734753,16.74211066,154.07,154.03,35.56211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418735358,22.80198293,154.07,154.03,35.56211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418736659,23.22981066,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749418736960,29.28968293,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749418737156,23.22981066,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749418741561,12.64,154.07,154.06,10.58991066]
["bitfinex-derivatives","SOLF0:USTF0",1749418741756,12.64,154.07,154.06,13.52869109]
["bitfinex-derivatives","SOLF0:USTF0",1749418741959,12.64,154.07,154.06,13.52868928]
["bitfinex-derivatives","SOLF0:USTF0",1749418743265,12.64,154.07,154.06,10.58991066]
["bitfinex-derivatives","SOLF0:USTF0",1749418743462,12.64,154.07,154.06,13.52860908]
["bitfinex-derivatives","SOLF0:USTF0",1749418743659,12.64,154.07,154.06,10.58991066]
["bitfinex-derivatives","SOLF0:USTF0",1749418743864,12.64,154.07,154.06,13.52860881]
["bitfinex-derivatives","SOLF0:USTF0",1749418744665,12.64,154.07,154.06,13.52878201]
["bitfinex-derivatives","SOLF0:USTF0",1749418744864,12.64,154.07,154.06,13.52878228]
["bitfinex-derivatives","SOLF0:USTF0",1749418745361,12.64,154.07,154.06,10.58991066]
["bitfinex-derivatives","SOLF0:USTF0",1749418745662,12.64,154.07,154.06,13.5286042]
["bitfinex-derivatives","SOLF0:USTF0",1749418745865,6.05987227,154.13,154.06,7.0408042]
["bitfinex-derivatives","SOLF0:USTF0",1749418746064,6.05987227,154.15,154.12,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418746268,10.16198293,154.16,154.13,10.58671066]
["bitfinex-derivatives","SOLF0:USTF0",1749418746464,6.05987227,154.16,154.13,10.58671066]
["bitfinex-derivatives","SOLF0:USTF0",1749418746861,6.10097031,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749418747166,0.04109804,154.16,154.14,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418747363,0.04109804,154.16,154.15,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418748466,0.04109804,154.16,154.15,10.58611066]
["bitfinex-derivatives","SOLF0:USTF0",1749418748661,0.04109804,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749418748866,0.04109804,154.16,154.15,10.58611066]
["bitfinex-derivatives","SOLF0:USTF0",1749418752975,6.4812,154.22,154.15,35.56211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418753273,4.14970112,154.21,154.2,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418753663,2.1129,154.24,154.2,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418753971,2.16216342,154.24,154.21,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418754167,8.64266342,154.24,154.22,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418755271,6.4806,154.23,154.22,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418755870,0.04926342,154.24,154.22,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418756074,0.04926342,154.24,154.23,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418756773,0.04926342,154.24,154.23,10.58271066]
["bitfinex-derivatives","SOLF0:USTF0",1749418757977,0.04926342,154.24,154.23,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418759175,0.04926342,154.24,154.23,10.58271066]
["bitfinex-derivatives","SOLF0:USTF0",1749418759385,6.4785,154.29,154.27,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418760575,6.4785,154.29,154.28,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418761081,6.52406918,154.3,154.28,4.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1749418761382,6.52406918,154.3,154.27,6.39119247]
["bitfinex-derivatives","SOLF0:USTF0",1749418765381,6.4764,154.33,154.29,12.86622545]
["bitfinex-derivatives","SOLF0:USTF0",1749418765676,2.1615,154.37,154.32,6.38645938]
["bitfinex-derivatives","SOLF0:USTF0",1749418765873,2.1615,154.37,154.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749418765874,31.44,154.38,154.33,6.3859199]
["bitfinex-derivatives","SOLF0:USTF0",1749418766278,33.6015,154.41,154.34,6.3859199]
["bitfinex-derivatives","SOLF0:USTF0",1749418766477,0.04812473,154.39,154.36,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1749418767785,6.4749,154.37,154.36,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1749418768978,0.04812473,154.39,154.36,6.43113778]
["bitfinex-derivatives","SOLF0:USTF0",1749418769477,0.04812473,154.39,154.36,12.90603778]
["bitfinex-derivatives","SOLF0:USTF0",1749418770273,0.04812473,154.39,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749418771582,0.04812473,154.39,154.36,12.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1749418776380,6.52212473,154.39,154.36,12.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1749418781485,6.52212473,154.39,154.36,6.4286896]
["bitfinex-derivatives","SOLF0:USTF0",1749418782286,6.52212473,154.39,154.36,12.9038896]
["bitfinex-derivatives","SOLF0:USTF0",1749418782985,6.52212473,154.39,154.37,6.38303156]
["bitfinex-derivatives","SOLF0:USTF0",1749418784287,6.4743,154.38,154.37,6.38303156]
["bitfinex-derivatives","SOLF0:USTF0",1749418785587,6.4743,154.38,154.36,6.42899804]
["bitfinex-derivatives","SOLF0:USTF0",1749418789193,6.4743,154.38,154.36,6.4290466]
["bitfinex-derivatives","SOLF0:USTF0",1749418791587,6.4748,154.37,154.36,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1749418792490,6.4765,154.33,154.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749418792684,6.6784,154.38,154.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749418792884,4.20094441,154.37,154.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749418793085,6.6784,154.38,154.31,38.20790485]
["bitfinex-derivatives","SOLF0:USTF0",1749418793285,4.2009599,154.37,154.32,6.3876209]
["bitfinex-derivatives","SOLF0:USTF0",1749418793490,0.04686652,154.36,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418793689,6.4762,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418796395,10.70502294,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418796594,6.4762,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418796793,10.70502294,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418796994,6.4762,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418799901,10.68865504,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418800096,4.21245504,154.34,154.33,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1749418800306,0.04686652,154.36,154.33,6.43702212]
["bitfinex-derivatives","SOLF0:USTF0",1749418800596,0.04686652,154.36,154.35,6.38418622]
["bitfinex-derivatives","SOLF0:USTF0",1749418800797,0.04686652,154.36,154.35,44.65978622]
["bitfinex-derivatives","SOLF0:USTF0",1749418800999,4.21222655,154.39,154.35,38.18418622]
["bitfinex-derivatives","SOLF0:USTF0",1749418801301,4.21222655,154.38,154.35,38.18418622]
["bitfinex-derivatives","SOLF0:USTF0",1749418801501,10.39207227,154.43,154.35,38.18418622]
["bitfinex-derivatives","SOLF0:USTF0",1749418801704,6.4742,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749418802101,6.51985958,154.39,154.36,6.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418803000,4.22943573,154.38,154.36,6.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418803196,4.22943573,154.37,154.36,6.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418804004,4.2430709,154.37,154.36,206.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418804409,4.2430709,154.38,154.36,206.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418804603,4.2430709,154.37,154.36,206.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418804800,4.2430709,154.38,154.36,206.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418805001,4.2430709,154.37,154.36,206.52263745]
["bitfinex-derivatives","SOLF0:USTF0",1749418805508,0.04565958,154.39,154.36,206.52273745]
["bitfinex-derivatives","SOLF0:USTF0",1749418805703,0.04565958,154.39,154.36,212.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1749418805900,4.25609363,154.38,154.36,212.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1749418806106,4.25611123,154.37,154.36,212.90623926]
["bitfinex-derivatives","SOLF0:USTF0",1749418806702,4.25606913,154.37,154.36,212.90623926]
["bitfinex-derivatives","SOLF0:USTF0",1749418806906,200.0,154.38,154.36,212.90623926]
["bitfinex-derivatives","SOLF0:USTF0",1749418807105,4.25605715,154.37,154.36,212.90623926]
["bitfinex-derivatives","SOLF0:USTF0",1749418807503,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418807702,204.25604412,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418808105,204.25604412,154.38,154.36,212.90603926]
["bitfinex-derivatives","SOLF0:USTF0",1749418808309,4.25604412,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418808609,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418808811,4.25721212,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418809610,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418809611,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418809813,204.25721212,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418810609,204.2562007,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418810815,204.2562183,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418811805,204.2562183,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418812009,4.2562183,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418812513,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418812813,4.25616534,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418814013,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418814211,4.26071028,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418814410,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418814613,4.2606987,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418814909,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418815112,4.26070039,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418815816,200.0,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418816010,4.26073289,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418816211,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418816719,204.26072562,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418817614,204.26148977,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418817916,204.2615136,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418818109,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418818314,204.25721359,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418819416,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418819616,204.25694495,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418819918,204.25667616,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418820116,204.25667616,154.38,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418820320,4.25667616,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418820918,4.25667016,154.37,154.36,212.90586849]
["bitfinex-derivatives","SOLF0:USTF0",1749418821213,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418821518,4.25667016,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418821918,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418822117,4.25667016,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418822918,4.25728915,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418823314,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418823818,4.25727306,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418825120,4.25715784,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418825511,4.25692323,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418825713,4.25691124,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418826620,4.25744601,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418826817,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418827021,4.25742203,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418827416,4.25743412,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418828317,4.26229181,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418829120,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418829523,4.26229181,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418829926,200.0,154.38,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418830125,4.26320567,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418830526,4.26294752,154.37,154.36,210.60815751]
["bitfinex-derivatives","SOLF0:USTF0",1749418830728,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418831126,204.26294752,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418832028,204.26307389,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418832325,200.0,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418832526,204.26308581,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418833527,204.25897082,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418833725,204.25895882,154.38,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418833925,4.25897481,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418834125,200.0,154.38,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418834325,4.25848953,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418834525,200.0,154.38,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418834725,4.25852159,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418835128,4.25864806,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418835530,4.25864799,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418836030,4.25865762,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418836330,200.0,154.38,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418836530,4.25864118,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418836932,200.0,154.38,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418837126,4.25919421,154.37,154.36,210.60805751]
["bitfinex-derivatives","SOLF0:USTF0",1749418837433,4.25919421,154.37,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418837734,200.0,154.38,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418837926,4.26203733,154.37,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418838533,4.25925497,154.37,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418838927,200.0,154.38,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418839230,4.25923896,154.37,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418839431,200.0,154.38,154.36,210.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1749418839629,200.0,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418839828,204.25922139,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418840025,204.25922139,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418840435,204.26055118,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418840739,200.0,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418841035,204.26055118,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418841433,204.26056729,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418842542,200.0,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418843136,204.26909505,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418843335,204.26909661,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418843539,200.0,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418843836,204.26908461,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418844239,200.0,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418844441,204.26899145,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418844841,200.0,154.38,154.37,10.56046393]
["bitfinex-derivatives","SOLF0:USTF0",1749418845037,210.31791857,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418845536,204.26903809,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418846037,204.26959183,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418847745,204.26978525,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418848251,204.27000217,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418848550,200.0,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418848845,204.27431629,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418849550,204.27444217,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418850142,200.0,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418850346,204.27444303,154.38,154.37,4.08566393]
["bitfinex-derivatives","SOLF0:USTF0",1749418851251,210.74857566,154.38,154.36,200.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1749418851452,4.27432335,154.37,154.36,200.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1749418851644,6.04888048,154.37,154.36,200.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1749418851849,10.32322774,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418852149,10.32322763,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418852652,4.27434715,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418852846,10.32322763,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418853051,10.32166086,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418853455,16.79646086,154.37,154.36,204.13427317]
["bitfinex-derivatives","SOLF0:USTF0",1749418853652,16.79640585,154.37,154.36,200.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1749418853853,16.78777334,154.37,154.36,200.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1749418854253,10.31297334,154.37,154.36,206.52273745]
["bitfinex-derivatives","SOLF0:USTF0",1749418854457,4.26409286,154.37,154.36,206.52273745]
["bitfinex-derivatives","SOLF0:USTF0",1749418855054,206.04888048,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749418855255,210.3126113,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418855554,210.31260825,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418855956,204.26372777,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418856457,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418856857,204.26355668,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418857158,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418857854,204.26064538,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418858556,204.26050861,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418858953,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418859156,204.26049248,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418860357,204.25951898,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418860554,204.25951733,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418861560,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418861752,204.25930478,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418861951,204.26792806,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418862151,204.26793603,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418862351,204.26792212,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418863462,204.26804748,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418863661,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418864163,204.26804232,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418864462,204.26802318,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418865563,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418865766,204.26715386,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418867264,204.26819309,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418867466,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418867663,204.26798621,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418868267,204.26797027,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418868661,204.267674,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418868965,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418869160,204.26768993,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418869465,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418869664,204.26768993,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418870966,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418871166,204.26747096,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418871362,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418871865,204.26744706,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418872665,204.26731005,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418872863,200.0,154.38,154.37,10.56153572]
["bitfinex-derivatives","SOLF0:USTF0",1749418873063,0.04565958,154.39,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749418873264,6.04888048,154.43,154.38,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418873568,6.04888048,154.43,154.42,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418874167,6.09304475,154.44,154.42,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418874366,6.09304475,154.44,154.42,10.55943572]
["bitfinex-derivatives","SOLF0:USTF0",1749418874567,6.09304475,154.44,154.42,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418875067,6.09304475,154.44,154.43,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418877464,0.04416427,154.44,154.43,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418879472,0.04416427,154.44,154.42,10.55933572]
["bitfinex-derivatives","SOLF0:USTF0",1749418879775,0.04416427,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749418883174,0.04416427,154.44,154.42,10.55923572]
["bitfinex-derivatives","SOLF0:USTF0",1749418885377,4.18613338,154.43,154.42,10.55923572]
["bitfinex-derivatives","SOLF0:USTF0",1749418885566,0.04416427,154.44,154.42,10.55923572]
["bitfinex-derivatives","SOLF0:USTF0",1749418885765,4.18611762,154.43,154.42,10.55923572]
["bitfinex-derivatives","SOLF0:USTF0",1749418886771,0.04416427,154.44,154.42,10.55923572]
["bitfinex-derivatives","SOLF0:USTF0",1749418886772,4.23028189,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749418886972,0.04416427,154.44,154.43,10.55893572]
["bitfinex-derivatives","SOLF0:USTF0",1749418887575,4.22861472,154.44,154.43,10.55893572]
["bitfinex-derivatives","SOLF0:USTF0",1749418888176,0.04416427,154.44,154.43,10.55893572]
["bitfinex-derivatives","SOLF0:USTF0",1749418888377,4.08673572,154.49,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749418888378,4.18698148,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749418888580,37.86888048,154.5,154.46,10.55773572]
["bitfinex-derivatives","SOLF0:USTF0",1749418888777,10.65682865,154.49,154.47,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418888981,4.18692622,154.48,154.47,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418889176,37.86888048,154.5,154.47,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418889380,37.86888048,154.5,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418889381,10.65702622,154.49,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418889581,4.18691555,154.48,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418890082,6.4701,154.49,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418892184,6.4701,154.48,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418897186,6.4701,154.49,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418897385,0.04785318,154.5,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418897891,6.47,154.49,154.47,4.12965189]
["bitfinex-derivatives","SOLF0:USTF0",1749418898593,6.47,154.49,154.48,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418905197,6.47,154.49,154.47,0.04291617]
["bitfinex-derivatives","SOLF0:USTF0",1749418905396,6.47,154.49,154.48,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418905995,0.04785318,154.5,154.48,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418906702,0.04785318,154.5,154.49,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418907296,6.04888048,154.56,154.49,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418907498,10.1356162,154.58,154.54,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418907700,4.08673572,154.58,154.54,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418908294,6.4672,154.55,154.54,4.12899965]
["bitfinex-derivatives","SOLF0:USTF0",1749418911004,0.04681448,154.58,154.54,4.12899965]
["bitfinex-derivatives","SOLF0:USTF0",1749418911302,0.04681448,154.58,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418911699,6.4666,154.57,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418913003,6.51291448,154.58,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418913304,6.51291448,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749418913305,6.51291448,154.58,154.57,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418915707,6.51291448,154.58,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418916101,6.4664,154.57,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418921101,6.4664,154.57,154.54,0.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749418921299,6.4664,154.57,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418922608,6.4672,154.55,154.54,0.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749418924611,10.55393572,154.55,154.54,0.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749418926508,6.4672,154.55,154.54,0.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749418933021,10.55393572,154.55,154.54,0.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749418933813,6.4693,154.5,154.49,4.32378572]
["bitfinex-derivatives","SOLF0:USTF0",1749418937922,6.4693,154.5,154.49,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418942432,6.4693,154.5,154.48,0.0434187]
["bitfinex-derivatives","SOLF0:USTF0",1749418942732,6.4693,154.5,154.49,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418953143,6.4693,154.5,154.48,0.0434187]
["bitfinex-derivatives","SOLF0:USTF0",1749418953432,6.4697,154.49,154.48,4.13015442]
["bitfinex-derivatives","SOLF0:USTF0",1749418954034,6.4695,154.5,154.48,4.13015442]
["bitfinex-derivatives","SOLF0:USTF0",1749418956335,6.4695,154.5,154.48,10.60025442]
["bitfinex-derivatives","SOLF0:USTF0",1749418960441,6.5122324,154.51,154.48,10.60025442]
["bitfinex-derivatives","SOLF0:USTF0",1749418961141,6.4693,154.5,154.48,10.60025442]
["bitfinex-derivatives","SOLF0:USTF0",1749418962143,6.5122324,154.51,154.48,10.60025442]
["bitfinex-derivatives","SOLF0:USTF0",1749418962340,6.5122324,154.51,154.5,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418970848,0.0432324,154.51,154.5,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418975555,0.0432324,154.51,154.5,10.55603572]
["bitfinex-derivatives","SOLF0:USTF0",1749418999377,6.4675,154.55,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749418999675,6.4675,154.55,154.54,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749418999871,6.467,154.56,154.54,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419000073,6.467,154.56,154.55,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419004275,6.5081774,154.57,154.55,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419004780,6.5081774,154.57,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419005375,0.0415774,154.57,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419008976,0.0415774,154.57,154.56,10.55353572]
["bitfinex-derivatives","SOLF0:USTF0",1749419030798,31.52,154.62,154.56,10.55353572]
["bitfinex-derivatives","SOLF0:USTF0",1749419030799,31.52,154.62,154.56,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419031001,6.03988213,154.63,154.6,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419031608,10.12661785,154.64,154.6,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419031808,6.03988213,154.63,154.6,4.13249684]
["bitfinex-derivatives","SOLF0:USTF0",1749419032010,10.16786394,154.64,154.6,4.13249684]
["bitfinex-derivatives","SOLF0:USTF0",1749419032306,6.4639,154.63,154.6,10.59739684]
["bitfinex-derivatives","SOLF0:USTF0",1749419032913,6.08112822,154.64,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749419033108,0.04124609,154.64,154.62,10.55073572]
["bitfinex-derivatives","SOLF0:USTF0",1749419033308,0.04124609,154.64,154.6,0.04576112]
["bitfinex-derivatives","SOLF0:USTF0",1749419033309,0.04124609,154.64,154.63,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419033516,0.04124609,154.64,154.63,10.55063572]
["bitfinex-derivatives","SOLF0:USTF0",1749419034312,16.65591785,154.7,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749419034511,6.4617,154.69,154.66,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419034704,16.65591785,154.7,154.66,10.54933572]
["bitfinex-derivatives","SOLF0:USTF0",1749419034909,6.5293,154.7,154.66,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419035306,0.04253587,154.7,154.68,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419036108,0.04253587,154.7,154.68,10.54853572]
["bitfinex-derivatives","SOLF0:USTF0",1749419036312,0.04253587,154.7,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419036313,0.04253587,154.7,154.69,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419036818,0.04253587,154.7,154.69,10.54813572]
["bitfinex-derivatives","SOLF0:USTF0",1749419037311,0.04253587,154.7,154.69,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419039719,6.50343587,154.7,154.69,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419042321,6.4616,154.69,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419042521,6.4616,154.69,154.68,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419043323,6.4616,154.69,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419043512,6.4618,154.68,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419043718,6.4618,154.68,154.67,35.54673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419044119,6.4618,154.68,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419044318,6.4618,154.68,154.67,35.54673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419046622,6.4618,154.68,154.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419047115,6.4622,154.67,154.66,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1749419048115,6.4622,154.67,154.66,4.1277136]
["bitfinex-derivatives","SOLF0:USTF0",1749419076539,6.4622,154.67,154.66,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1749419087349,10.54893572,154.67,154.66,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1749419088954,6.4643,154.62,154.61,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749419089152,6.4643,154.62,154.61,7.29638244]
["bitfinex-derivatives","SOLF0:USTF0",1749419089451,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419089753,6.4643,154.62,154.61,7.29642103]
["bitfinex-derivatives","SOLF0:USTF0",1749419089954,6.4643,154.62,154.61,7.29725721]
["bitfinex-derivatives","SOLF0:USTF0",1749419090150,6.4643,154.62,154.61,7.29725457]
["bitfinex-derivatives","SOLF0:USTF0",1749419091350,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419091549,6.4643,154.62,154.61,7.29559266]
["bitfinex-derivatives","SOLF0:USTF0",1749419091953,6.4643,154.62,154.61,7.29444383]
["bitfinex-derivatives","SOLF0:USTF0",1749419092355,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419092554,6.4643,154.62,154.61,7.29444438]
["bitfinex-derivatives","SOLF0:USTF0",1749419092756,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419092957,6.4643,154.62,154.61,7.29442702]
["bitfinex-derivatives","SOLF0:USTF0",1749419093255,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419093457,6.4643,154.62,154.61,7.2944745]
["bitfinex-derivatives","SOLF0:USTF0",1749419094058,6.4643,154.62,154.61,7.29967228]
["bitfinex-derivatives","SOLF0:USTF0",1749419094451,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419095357,6.4643,154.62,154.61,7.29893559]
["bitfinex-derivatives","SOLF0:USTF0",1749419095861,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419097265,6.4643,154.62,154.61,7.29366041]
["bitfinex-derivatives","SOLF0:USTF0",1749419097969,6.4643,154.62,154.61,7.29365861]
["bitfinex-derivatives","SOLF0:USTF0",1749419098166,6.4643,154.62,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419100266,6.51359018,154.63,154.61,4.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1749419100576,6.51359018,154.63,154.62,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419104672,6.51359018,154.63,154.61,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749419104873,6.51359018,154.63,154.62,4.08673572]
["bitfinex-derivatives","SOLF0:USTF0",1749419115774,6.4647,154.61,154.6,0.04273245]
["bitfinex-derivatives","SOLF0:USTF0",1749419115969,4.58438585,154.62,154.57,4.58438585]
["bitfinex-derivatives","SOLF0:USTF0",1749419116170,6.73298585,154.62,154.55,0.26129]
["bitfinex-derivatives","SOLF0:USTF0",1749419116374,4.58458486,154.61,154.56,7.50631313]
["bitfinex-derivatives","SOLF0:USTF0",1749419116577,4.58458486,154.61,154.57,2.92172827]
["bitfinex-derivatives","SOLF0:USTF0",1749419116778,4.58458486,154.61,154.56,4.58458486]
["bitfinex-derivatives","SOLF0:USTF0",1749419116974,6.4658,154.59,154.57,2.96474147]
["bitfinex-derivatives","SOLF0:USTF0",1749419117174,6.4658,154.59,154.57,0.04284107]
["bitfinex-derivatives","SOLF0:USTF0",1749419118376,6.466,154.58,154.57,0.04284107]
["bitfinex-derivatives","SOLF0:USTF0",1749419119276,6.4656,154.59,154.57,0.04284107]
["bitfinex-derivatives","SOLF0:USTF0",1749419129083,6.466,154.58,154.57,0.04284107]
["bitfinex-derivatives","SOLF0:USTF0",1749419162112,6.467,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749419162314,6.467,154.56,154.54,2.93453016]
["bitfinex-derivatives","SOLF0:USTF0",1749419162506,6.467,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749419163212,6.51347869,154.56,154.53,6.5113962]
["bitfinex-derivatives","SOLF0:USTF0",1749419166118,6.51347869,154.56,154.53,11.09654826]
["bitfinex-derivatives","SOLF0:USTF0",1749419166415,6.51347869,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419168920,0.04647869,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419169221,0.04647869,154.56,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419169426,6.4674,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419170719,6.4674,154.55,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419172328,6.4674,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419174230,6.4672,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419182041,17.14082676,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419182241,10.67382676,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419183737,6.4672,154.55,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419185936,17.14072676,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419186341,12.5555747,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419187239,6.51337869,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419187744,12.5555747,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419191845,16.63272298,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419195140,12.5555747,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419195441,16.63272298,154.56,154.53,6.5114962]
["bitfinex-derivatives","SOLF0:USTF0",1749419200346,6.4673,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419200550,10.5448752,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419202345,16.58707121,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419206256,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419210157,10.11976913,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419210158,16.58716913,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419210457,12.50959601,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419210955,6.04219601,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419222769,16.58692883,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419222969,6.04219601,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419224170,12.50979601,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419224369,16.58762864,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419226272,12.50979601,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419236982,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419237177,12.52533061,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419245487,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419246192,12.52596912,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419247796,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419248694,12.52645369,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419250095,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419250396,12.52659333,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419250596,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419251096,12.52677427,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419251298,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419254997,14.56591001,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419255199,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419267316,12.52885071,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419272519,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419272710,12.5303184,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419273517,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419281919,12.53049631,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419282614,6.4676,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419293825,6.06264612,154.54,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419294121,6.4675,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419294122,6.06264612,154.55,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419294629,0.04647869,154.56,154.54,4.5864968]
["bitfinex-derivatives","SOLF0:USTF0",1749419294630,6.10912481,154.56,154.54,4.5864968]
["bitfinex-derivatives","SOLF0:USTF0",1749419294817,6.10912481,154.56,154.53,0.0434962]
["bitfinex-derivatives","SOLF0:USTF0",1749419295123,6.10912481,154.56,154.53,4.629993]
["bitfinex-derivatives","SOLF0:USTF0",1749419295327,6.10912481,154.56,154.54,4.5864968]
["bitfinex-derivatives","SOLF0:USTF0",1749419295523,6.10912481,154.56,154.55,4.5864968]
["bitfinex-derivatives","SOLF0:USTF0",1749419295727,0.04647869,154.56,154.55,4.5864968]
["bitfinex-derivatives","SOLF0:USTF0",1749419296129,0.04647869,154.56,154.55,11.0537968]
["bitfinex-derivatives","SOLF0:USTF0",1749419296524,0.04647869,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749419296731,0.04647869,154.56,154.54,11.0539968]
["bitfinex-derivatives","SOLF0:USTF0",1749419298531,0.04647869,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749419298731,0.04647869,154.56,154.54,11.0539968]
["bitfinex-derivatives","SOLF0:USTF0",1749419298931,0.04647869,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749419301638,0.04647869,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749419308441,4.58144841,154.67,154.55,13.99451593]
["bitfinex-derivatives","SOLF0:USTF0",1749419308642,4.58144841,154.67,154.62,4.58144841]
["bitfinex-derivatives","SOLF0:USTF0",1749419308847,4.58144841,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749419309345,31.54364951,154.68,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749419309843,31.54364951,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749419314843,31.54364951,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749419316347,31.54364951,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749419318145,31.54364951,154.68,154.65,11.0429725]
["bitfinex-derivatives","SOLF0:USTF0",1749419318848,31.54364951,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749419319049,0.04364951,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749419321154,0.04364951,154.68,154.65,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419321656,0.04364951,154.68,154.66,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419322149,0.04364951,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749419324453,0.04364951,154.68,154.67,11.0423725]
["bitfinex-derivatives","SOLF0:USTF0",1749419336368,0.04364951,154.68,154.67,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419345873,6.50544951,154.68,154.67,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419353677,0.04364951,154.68,154.67,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419356176,0.04364951,154.68,154.67,11.0423725]
["bitfinex-derivatives","SOLF0:USTF0",1749419367689,0.04364951,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749419367991,0.04364951,154.68,154.67,11.0423725]
["bitfinex-derivatives","SOLF0:USTF0",1749419372088,6.0440024,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749419372395,8.1223024,154.77,154.72,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419372595,8.1223024,154.77,154.74,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419373193,2.12662861,154.77,154.74,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1749419373395,2.12662861,154.77,154.75,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419373592,2.12662861,154.77,154.75,11.0387725]
["bitfinex-derivatives","SOLF0:USTF0",1749419374798,2.12662861,154.77,154.75,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419375292,2.12662861,154.77,154.75,11.0387725]
["bitfinex-derivatives","SOLF0:USTF0",1749419375991,2.12662861,154.77,154.76,11.0385725]
["bitfinex-derivatives","SOLF0:USTF0",1749419376194,2.12662861,154.77,154.74,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1749419376396,2.12662861,154.77,154.75,4.5800725]
["bitfinex-derivatives","SOLF0:USTF0",1749419376690,2.12662861,154.77,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419377195,2.12662861,154.77,154.74,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1749419377389,4.15070663,154.76,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419377590,4.15070663,154.75,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419377795,10.60960663,154.76,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419377995,6.4589,154.76,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419378499,4.1495393,154.75,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419379894,4.15076535,154.75,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419380090,6.4589,154.76,154.74,4.62166121]
["bitfinex-derivatives","SOLF0:USTF0",1749419380493,4.15107904,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419380800,4.15107892,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419381403,4.15013322,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419383103,4.14138683,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419383299,4.14138674,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419383504,6.4589,154.76,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419384211,4.14039466,154.75,154.74,6.50088871]
["bitfinex-derivatives","SOLF0:USTF0",1749419384502,4.14039466,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419384999,4.13994914,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419385502,4.13994914,154.75,154.74,6.50088871]
["bitfinex-derivatives","SOLF0:USTF0",1749419385702,6.4589,154.76,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419386504,4.13994464,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419386907,6.4589,154.76,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419387107,4.13994464,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419387908,4.140191,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419388111,4.14017723,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419388306,6.4589,154.76,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419388808,4.14017722,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419389108,4.13882801,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419389610,4.13883261,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419390000,4.1388345,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419391410,4.1389608,154.75,154.74,11.08096121]
["bitfinex-derivatives","SOLF0:USTF0",1749419391811,4.1389608,154.76,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419392006,4.1389607,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419392610,4.1389607,154.76,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419392810,4.1389607,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419393311,2.12662861,154.77,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419393512,4.13896058,154.76,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419393713,4.13896058,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419393913,4.13892879,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419394613,4.13892879,154.76,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419394813,4.13892879,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419395113,4.13716206,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419395514,6.4585,154.76,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419395714,4.13716206,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419396805,4.1377228,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419397009,4.1377218,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419397416,4.13773099,154.75,154.74,11.07577647]
["bitfinex-derivatives","SOLF0:USTF0",1749419397610,4.13773099,154.75,154.74,6.50088871]
["bitfinex-derivatives","SOLF0:USTF0",1749419397807,0.04832861,154.77,154.74,6.50088871]
["bitfinex-derivatives","SOLF0:USTF0",1749419398011,0.04832861,154.77,154.76,11.03338776]
["bitfinex-derivatives","SOLF0:USTF0",1749419398418,0.04832861,154.77,154.76,4.57488776]
["bitfinex-derivatives","SOLF0:USTF0",1749419398921,0.04832861,154.77,154.74,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1749419399121,0.04832861,154.77,154.76,4.57488776]
["bitfinex-derivatives","SOLF0:USTF0",1749419399821,0.04832861,154.77,154.76,11.03338776]
["bitfinex-derivatives","SOLF0:USTF0",1749419400222,0.04832861,154.77,154.76,11.03110979]
["bitfinex-derivatives","SOLF0:USTF0",1749419401220,6.457,154.8,154.76,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419401419,6.457,154.8,154.79,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419406130,31.94584599,154.81,154.79,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419406732,38.40224599,154.81,154.79,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419414743,38.40224599,154.81,154.8,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419416739,0.04584599,154.81,154.8,4.57260979]
["bitfinex-derivatives","SOLF0:USTF0",1749419416940,8.09831001,154.88,154.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419417147,32.14,154.91,154.87,4.56696005]
["bitfinex-derivatives","SOLF0:USTF0",1749419417345,38.5924,154.91,154.87,4.56696005]
["bitfinex-derivatives","SOLF0:USTF0",1749419417545,32.14,154.91,154.87,4.56696005]
["bitfinex-derivatives","SOLF0:USTF0",1749419417844,6.4529,154.9,154.87,11.06155951]
["bitfinex-derivatives","SOLF0:USTF0",1749419418047,6.4529,154.9,154.87,4.60775951]
["bitfinex-derivatives","SOLF0:USTF0",1749419418242,0.04348656,154.91,154.89,4.56635455]
["bitfinex-derivatives","SOLF0:USTF0",1749419418443,2.1771,154.96,154.9,11.01684154]
["bitfinex-derivatives","SOLF0:USTF0",1749419418644,2.1771,154.96,154.93,4.56414154]
["bitfinex-derivatives","SOLF0:USTF0",1749419418840,8.6274,154.96,154.93,4.56414154]
["bitfinex-derivatives","SOLF0:USTF0",1749419419044,8.6274,154.96,154.94,4.5636091]
["bitfinex-derivatives","SOLF0:USTF0",1749419419345,2.54455928,154.97,154.95,4.56266318]
["bitfinex-derivatives","SOLF0:USTF0",1749419419541,2.54455928,154.97,154.96,4.56198094]
["bitfinex-derivatives","SOLF0:USTF0",1749419419845,8.99435928,154.97,154.95,0.04364065]
["bitfinex-derivatives","SOLF0:USTF0",1749419420247,2.54455928,154.97,154.96,4.56126833]
["bitfinex-derivatives","SOLF0:USTF0",1749419420446,2.54455928,154.97,154.95,4.60531218]
["bitfinex-derivatives","SOLF0:USTF0",1749419420749,2.54455928,154.97,154.95,0.04364065]
["bitfinex-derivatives","SOLF0:USTF0",1749419421846,6.4502,154.96,154.95,0.04364065]
["bitfinex-derivatives","SOLF0:USTF0",1749419422444,34.68455928,154.97,154.89,7.13148472]
["bitfinex-derivatives","SOLF0:USTF0",1749419422644,38.82795928,154.97,154.89,7.13203294]
["bitfinex-derivatives","SOLF0:USTF0",1749419422848,6.4535,154.88,154.78,5.96710298]
["bitfinex-derivatives","SOLF0:USTF0",1749419423047,6.4535,154.88,154.75,8.08174469]
["bitfinex-derivatives","SOLF0:USTF0",1749419423048,6.4535,154.88,154.85,7.13347473]
["bitfinex-derivatives","SOLF0:USTF0",1749419423347,6.4542,154.87,154.85,7.17508698]
["bitfinex-derivatives","SOLF0:USTF0",1749419424150,6.4542,154.87,154.85,7.1772014]
["bitfinex-derivatives","SOLF0:USTF0",1749419424750,6.4542,154.87,154.85,7.17727355]
["bitfinex-derivatives","SOLF0:USTF0",1749419426144,6.4543,154.86,154.85,7.17751691]
["bitfinex-derivatives","SOLF0:USTF0",1749419426952,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419430255,6.4541,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419430956,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419432553,0.04511178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419432753,0.04511178,154.88,154.87,13.58980466]
["bitfinex-derivatives","SOLF0:USTF0",1749419433359,0.04511178,154.88,154.87,7.13590466]
["bitfinex-derivatives","SOLF0:USTF0",1749419433654,0.04511178,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749419435260,0.04511178,154.88,154.85,6.49621225]
["bitfinex-derivatives","SOLF0:USTF0",1749419435456,6.49891178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419436056,0.04511178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419436756,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419439261,6.454,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419447772,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419448372,6.4541,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419451275,6.4539,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419452771,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419452972,0.04511178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419453168,6.4542,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419461175,0.04511178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419461176,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419461372,0.04511178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419462478,6.49891178,154.88,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419463078,6.49891178,154.88,154.85,6.49631225]
["bitfinex-derivatives","SOLF0:USTF0",1749419463782,6.49891178,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749419463975,6.4539,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419465480,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419480195,6.04309063,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419481800,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419482493,12.49729063,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419482698,6.4542,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419482998,12.49729063,154.87,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419483803,6.4543,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419489606,12.49739063,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419490208,14.55261001,154.86,154.85,0.04161225]
["bitfinex-derivatives","SOLF0:USTF0",1749419490404,6.4553,154.84,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419490604,6.05061406,154.84,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419490907,6.4556,154.83,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419491708,6.5003759,154.84,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419495410,6.4556,154.83,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419501616,6.5004759,154.84,154.82,4.56957473]
["bitfinex-derivatives","SOLF0:USTF0",1749419505217,6.5004759,154.84,154.81,11.07204856]
["bitfinex-derivatives","SOLF0:USTF0",1749419511023,6.4557,154.83,154.81,4.61584856]
["bitfinex-derivatives","SOLF0:USTF0",1749419522128,6.4557,154.83,154.81,0.04627383]
["bitfinex-derivatives","SOLF0:USTF0",1749419526131,6.4557,154.83,154.81,6.50267383]
["bitfinex-derivatives","SOLF0:USTF0",1749419527332,6.4557,154.83,154.81,0.04627383]
["bitfinex-derivatives","SOLF0:USTF0",1749419542943,12.55098996,154.84,154.81,6.50247383]
["bitfinex-derivatives","SOLF0:USTF0",1749419543148,0.0450759,154.84,154.83,4.5681515]
["bitfinex-derivatives","SOLF0:USTF0",1749419543446,0.0450759,154.84,154.83,11.0237515]
["bitfinex-derivatives","SOLF0:USTF0",1749419543749,0.0450759,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749419543950,0.0450759,154.84,154.81,31.76627383]
["bitfinex-derivatives","SOLF0:USTF0",1749419544151,0.0450759,154.84,154.83,11.0237515]
["bitfinex-derivatives","SOLF0:USTF0",1749419545244,0.0450759,154.84,154.81,31.76627383]
["bitfinex-derivatives","SOLF0:USTF0",1749419545245,6.05061406,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749419545452,6.05061406,154.9,154.88,4.5681515]
["bitfinex-derivatives","SOLF0:USTF0",1749419545745,6.05061406,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749419545957,6.05061406,154.93,154.9,4.56341002]
["bitfinex-derivatives","SOLF0:USTF0",1749419546249,0.04143773,154.93,154.9,0.04113796]
["bitfinex-derivatives","SOLF0:USTF0",1749419546450,0.04143773,154.93,154.92,4.56341002]
["bitfinex-derivatives","SOLF0:USTF0",1749419546647,8.59517334,154.97,154.92,4.56341002]
["bitfinex-derivatives","SOLF0:USTF0",1749419546852,2.54455928,154.97,154.94,4.56341002]
["bitfinex-derivatives","SOLF0:USTF0",1749419547246,2.54455928,154.97,154.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749419547754,6.05061406,155.02,154.94,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1749419548051,6.05061406,155.03,154.94,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1749419548246,6.05061406,155.05,154.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749419548441,6.05061406,155.06,155.0,4.56341002]
["bitfinex-derivatives","SOLF0:USTF0",1749419548643,6.05061406,155.06,154.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749419548644,0.04254247,155.05,155.01,0.04467799]
["bitfinex-derivatives","SOLF0:USTF0",1749419548843,6.05061406,155.14,155.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749419549045,4.56341002,155.1,155.02,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1749419549353,6.4439,155.12,155.02,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1749419549659,12.52771406,155.16,155.02,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1749419549946,0.04096596,155.11,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419550748,4.56341002,155.08,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419550943,11.00861002,155.08,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419551145,0.04096596,155.11,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419551450,6.48496596,155.11,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419551655,0.04096596,155.11,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419552855,0.04096596,155.11,155.07,6.48977918]
["bitfinex-derivatives","SOLF0:USTF0",1749419553049,0.04096596,155.11,155.07,0.04457918]
["bitfinex-derivatives","SOLF0:USTF0",1749419553249,6.05061406,155.22,155.1,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419553453,2.54455928,155.26,155.2,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419553655,6.4382,155.25,155.2,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419553853,2.54455928,155.26,155.22,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419554049,2.54455928,155.26,155.24,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419554254,2.1516,155.36,155.25,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749419554447,2.1516,155.36,155.29,0.04538784]
["bitfinex-derivatives","SOLF0:USTF0",1749419554843,6.4361,155.3,155.29,0.04538784]
["bitfinex-derivatives","SOLF0:USTF0",1749419555047,7.11840817,155.3,155.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749419555242,8.45786353,155.29,155.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749419555445,8.45786353,155.29,155.18,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419555446,7.11840817,155.26,155.18,7.11840817]
["bitfinex-derivatives","SOLF0:USTF0",1749419555750,7.11840817,155.24,155.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749419555950,4.2907,155.29,155.18,0.04484413]
["bitfinex-derivatives","SOLF0:USTF0",1749419555951,0.04648731,155.21,155.18,0.04484413]
["bitfinex-derivatives","SOLF0:USTF0",1749419556254,7.11840817,155.19,155.1,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749419556455,7.11840817,155.19,155.08,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749419556952,2.214,155.2,155.08,47.62100817]
["bitfinex-derivatives","SOLF0:USTF0",1749419556953,7.11840817,155.17,155.08,47.62100817]
["bitfinex-derivatives","SOLF0:USTF0",1749419557151,0.0468623,155.14,155.11,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1749419558748,6.4435,155.12,155.11,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1749419558947,10.58655554,155.14,155.01,53.79605393]
["bitfinex-derivatives","SOLF0:USTF0",1749419559142,38.38,155.13,155.0,48.91969324]
["bitfinex-derivatives","SOLF0:USTF0",1749419559343,10.53969324,155.11,155.0,48.91969324]
["bitfinex-derivatives","SOLF0:USTF0",1749419559761,10.53969324,155.11,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749419560053,0.04192863,155.08,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419560948,6.48712863,155.08,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419561149,0.04192863,155.08,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419561549,6.446,155.06,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419562447,2.21872863,155.08,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419564248,10.53969324,155.07,155.05,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1749419564453,10.53969324,155.07,154.97,48.91969324]
["bitfinex-derivatives","SOLF0:USTF0",1749419564454,10.53969324,155.07,154.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749419564951,6.4467,155.05,154.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749419565347,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419566655,0.04187821,155.03,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749419566856,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419567959,0.04187821,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749419568171,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419568361,0.04187821,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419569268,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419569452,6.48917821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419570462,6.4478,155.02,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419570767,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419570957,0.04187821,155.03,154.99,6.4931449]
["bitfinex-derivatives","SOLF0:USTF0",1749419572661,6.48927821,155.03,154.99,6.4931449]
["bitfinex-derivatives","SOLF0:USTF0",1749419573264,6.48927821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419574559,6.4478,155.02,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419574965,2.21947821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419575164,8.66707821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419575866,6.4477,155.02,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419576060,2.21947821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419576865,2.21947821,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419580568,2.21947821,155.03,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419580869,2.21947821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419581169,2.21947821,155.03,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749419581967,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419583061,6.48917821,155.03,154.99,6.4929449]
["bitfinex-derivatives","SOLF0:USTF0",1749419583865,6.48917821,155.03,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749419584465,6.48917821,155.03,154.99,6.4931449]
["bitfinex-derivatives","SOLF0:USTF0",1749419584667,0.04187821,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419584871,10.59491401,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419585066,6.4478,155.02,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419585264,10.59491401,155.03,154.99,0.0442449]
["bitfinex-derivatives","SOLF0:USTF0",1749419585464,2.2374,155.01,154.98,0.43845]
["bitfinex-derivatives","SOLF0:USTF0",1749419586362,2.2374,155.01,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419586767,40.4974,155.01,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419587370,46.9456,155.01,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419587973,4.16238433,155.0,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419588366,4.15386474,154.99,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419588967,4.15386474,155.0,154.98,6.92951993]
["bitfinex-derivatives","SOLF0:USTF0",1749419589271,4.15386896,154.99,154.98,6.92951993]
["bitfinex-derivatives","SOLF0:USTF0",1749419589570,4.15386896,155.0,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419589772,46.9456,155.01,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419589963,4.14284146,155.0,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419590165,4.14284121,154.99,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419590366,4.14284181,154.99,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419590569,6.4486,155.0,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419590775,4.14284181,154.99,154.98,0.48011993]
["bitfinex-derivatives","SOLF0:USTF0",1749419590977,4.14284769,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419591468,4.13586412,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419591670,10.58486412,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419591865,6.449,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419592079,10.58490023,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419592271,6.449,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419592670,10.58490531,154.99,154.98,0.04166993]
["bitfinex-derivatives","SOLF0:USTF0",1749419593282,4.136081,154.99,154.92,45.50567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419593472,4.13611031,154.98,154.92,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749419593673,4.13611031,154.97,154.92,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749419593874,4.13618859,154.96,154.9,7.12567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419594078,4.18252385,154.95,154.91,0.44710256]
["bitfinex-derivatives","SOLF0:USTF0",1749419594280,0.04633526,154.95,154.91,0.44710256]
["bitfinex-derivatives","SOLF0:USTF0",1749419594468,0.04633526,154.95,154.91,6.89910256]
["bitfinex-derivatives","SOLF0:USTF0",1749419594469,6.49723526,154.95,154.91,6.89910256]
["bitfinex-derivatives","SOLF0:USTF0",1749419594672,0.04633526,154.95,154.91,6.89910256]
["bitfinex-derivatives","SOLF0:USTF0",1749419595072,4.18404702,154.95,154.91,6.89910256]
["bitfinex-derivatives","SOLF0:USTF0",1749419595270,6.49713526,154.95,154.91,6.89910256]
["bitfinex-derivatives","SOLF0:USTF0",1749419595477,4.13771275,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419595675,4.13771275,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419595869,4.13768074,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419596068,4.13768062,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419596278,4.13843608,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419596573,0.04633526,154.95,154.91,0.44710256]
["bitfinex-derivatives","SOLF0:USTF0",1749419597077,4.18475322,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419597273,0.04633526,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419597478,4.14972966,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419597669,4.14974584,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419597868,0.04633526,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419598067,4.14969596,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419598377,4.14971415,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419598879,4.14972954,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419599272,0.04633526,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749419599469,0.04633526,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419600384,0.04633526,154.95,154.91,0.44710256]
["bitfinex-derivatives","SOLF0:USTF0",1749419601380,0.04633526,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749419601977,0.04633526,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749419610285,142.47831001,155.05,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749419610286,6.05061406,155.06,154.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749419610483,4.14946823,155.05,154.98,7.12567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419610687,4.14946823,155.04,154.98,45.40567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419610884,4.14946633,155.03,154.98,45.40567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419611081,4.14946633,155.02,154.98,45.40567309]
["bitfinex-derivatives","SOLF0:USTF0",1749419611388,4.19183502,155.02,154.98,45.44807724]
["bitfinex-derivatives","SOLF0:USTF0",1749419611586,4.19183502,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419612283,8.34216877,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419612483,4.19183502,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419613085,8.34217352,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419613487,8.34217352,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749419613678,4.16167786,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419613885,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419614386,10.61134824,155.01,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419614591,6.4484,155.01,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419614785,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419614986,4.16283959,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419615385,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419615580,11.31750811,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419615788,4.15810247,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419615985,4.15810247,155.0,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419616182,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419616482,4.15761864,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419616884,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419617295,4.15762824,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419617488,4.19183502,155.02,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749419617792,4.15763175,155.01,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749419618197,4.19183502,155.02,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749419618491,4.15764556,155.01,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749419618887,10.63983502,155.02,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749419619686,6.4481,155.01,154.98,6.49170415]
["bitfinex-derivatives","SOLF0:USTF0",1749419620895,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419621092,4.15168912,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419621295,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419621496,10.5998592,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419621696,4.15144063,155.0,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419621891,6.4485,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419622093,4.15143878,155.0,154.98,6.49170415]
["bitfinex-derivatives","SOLF0:USTF0",1749419622598,10.63973502,155.02,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749419622794,4.15219681,155.01,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749419622991,10.63973502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419623195,6.4483,155.01,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419623595,4.15222919,155.0,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419624398,6.4483,155.01,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419624595,4.16065719,155.0,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419624898,4.1604216,154.99,154.98,6.49150415]
["bitfinex-derivatives","SOLF0:USTF0",1749419625301,4.1604216,155.0,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749419625498,4.16116071,155.0,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749419626097,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419626300,4.16087368,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419626498,4.19183502,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419626699,8.3527087,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419627103,8.35231398,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419627601,8.35226524,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419628101,4.19183502,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419628295,4.19183502,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749419628490,4.19183502,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419628694,4.16026235,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419628898,4.19183502,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419629098,8.3478247,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749419629600,15.47349779,155.02,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419629801,4.15598968,155.01,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419630000,10.61051274,155.0,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419630199,6.4486,155.0,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419630698,6.449,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419631001,10.61093544,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419631603,10.60879454,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419632198,10.60880536,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419632806,6.449,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419633004,10.60772338,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419633405,6.449,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419633602,10.60779537,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419633903,17.73346846,154.99,154.98,0.04240415]
["bitfinex-derivatives","SOLF0:USTF0",1749419634108,6.4499,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749419634304,4.15884144,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749419634799,6.4499,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749419635006,4.15234261,154.96,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419635501,6.49463381,154.97,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419635804,4.15234261,154.96,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419636104,6.49463381,154.97,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419636305,4.15236056,154.96,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419636606,6.49463381,154.97,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419636799,4.15179477,154.96,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419637000,6.49463381,154.97,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419637399,4.15179513,154.96,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419637901,6.49463381,154.97,154.94,6.49476637]
["bitfinex-derivatives","SOLF0:USTF0",1749419638308,13.58324188,154.95,154.94,0.04386637]
["bitfinex-derivatives","SOLF0:USTF0",1749419638502,7.13264188,154.95,154.91,0.40632]
["bitfinex-derivatives","SOLF0:USTF0",1749419638906,9.23374188,154.95,154.91,0.40632]
["bitfinex-derivatives","SOLF0:USTF0",1749419639606,9.23374188,154.95,154.91,0.45335419]
["bitfinex-derivatives","SOLF0:USTF0",1749419639806,6.4518,154.93,154.91,0.45335419]
["bitfinex-derivatives","SOLF0:USTF0",1749419642607,6.4518,154.93,154.91,6.90565419]
["bitfinex-derivatives","SOLF0:USTF0",1749419642811,6.4518,154.93,154.91,0.45335419]
["bitfinex-derivatives","SOLF0:USTF0",1749419643510,0.04713234,154.94,154.91,0.45335419]
["bitfinex-derivatives","SOLF0:USTF0",1749419644611,0.04713234,154.94,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749419646613,8.6884,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749419647714,8.73276865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419648015,6.4494,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419648908,8.73276865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419650415,6.4495,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419651016,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419653117,4.13493224,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419653416,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419653717,4.13492769,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419654217,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419654412,4.1345497,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419655016,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419655317,4.13347283,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419655517,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419655818,4.13347283,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419656318,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419656517,4.135531,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419656717,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419657015,4.135531,154.98,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419657814,8.73286865,154.99,154.96,6.49072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419658020,4.13552915,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419658416,4.13552881,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419658613,4.13553067,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419658818,2.28366865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419659014,4.13655775,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419659614,2.28366865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419660114,4.13220843,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419660716,2.28366865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419661117,4.13218321,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419661923,2.28366865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419662616,4.13280313,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419663722,2.28366865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419664425,4.13935536,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419665626,4.14135627,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419665820,4.14135627,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419666125,8.73266865,154.99,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419666427,4.14138069,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419667022,4.14138069,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419667225,8.73266865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419667616,4.1418707,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419668020,8.73266865,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419668228,4.14187523,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419668727,4.137591,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749419668921,4.13843914,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419669223,4.13843907,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419669423,4.13843905,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419669623,4.13843905,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419669827,4.13843905,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419670528,4.13724749,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419671024,8.73266865,154.99,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419671226,4.13722927,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419672430,4.13789919,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419672625,4.14129013,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419672826,8.73266865,154.99,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419673131,4.14129218,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419673331,4.14129218,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419673531,4.14129218,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419673835,4.14129218,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419674132,4.14129218,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419674333,8.73266865,154.99,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419674528,4.14407309,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419674729,8.73266865,154.99,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419674931,4.14407309,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419675127,4.14407309,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419675428,4.14407309,154.98,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419675636,4.14230227,154.97,154.96,6.49082569]
["bitfinex-derivatives","SOLF0:USTF0",1749419676538,0.04436865,154.99,154.96,0.04072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419676735,4.14223524,154.98,154.96,0.04072569]
["bitfinex-derivatives","SOLF0:USTF0",1749419677237,4.14223524,154.98,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749419677637,4.14223524,154.98,154.96,4.60122604]
["bitfinex-derivatives","SOLF0:USTF0",1749419677638,0.04436865,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419677837,4.18658267,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419678039,0.04436865,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419678332,4.18656443,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419678839,4.18573371,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419679339,0.04436865,154.99,154.98,11.00990035]
["bitfinex-derivatives","SOLF0:USTF0",1749419679536,4.19323982,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419679736,0.04436865,154.99,154.98,11.00990035]
["bitfinex-derivatives","SOLF0:USTF0",1749419681241,0.04436865,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419689449,4.21609054,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419689749,0.04436865,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419692851,4.21139525,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419693149,0.04436865,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749419701248,0.04436865,154.99,154.98,11.00899605]
["bitfinex-derivatives","SOLF0:USTF0",1749419702549,0.04436865,154.99,154.98,11.0091142]
["bitfinex-derivatives","SOLF0:USTF0",1749419702956,0.04436865,154.99,154.98,11.00898452]
["bitfinex-derivatives","SOLF0:USTF0",1749419705261,0.04436865,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419718866,4.20606247,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419719761,0.04436865,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419720071,4.21376179,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419721463,0.04436865,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419721664,4.21400329,154.99,154.98,11.00920102]
["bitfinex-derivatives","SOLF0:USTF0",1749419721866,0.04436865,154.99,154.98,11.00847016]
["bitfinex-derivatives","SOLF0:USTF0",1749419722671,6.865e-05,154.99,154.98,11.00847016]
["bitfinex-derivatives","SOLF0:USTF0",1749419723268,6.002e-05,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749419723472,4.15038018,155.02,155.0,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419723673,4.15038018,155.02,155.01,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419724177,4.15038018,155.02,155.01,7.53129623]
["bitfinex-derivatives","SOLF0:USTF0",1749419724474,4.15038018,155.02,155.01,13.97939623]
["bitfinex-derivatives","SOLF0:USTF0",1749419724773,4.15038018,155.02,155.01,13.97545512]
["bitfinex-derivatives","SOLF0:USTF0",1749419724976,4.15038018,155.02,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419725373,4.15038018,155.02,155.01,13.97548138]
["bitfinex-derivatives","SOLF0:USTF0",1749419726377,4.15038018,155.02,155.01,13.98135577]
["bitfinex-derivatives","SOLF0:USTF0",1749419726673,4.15038018,155.02,155.01,13.98134906]
["bitfinex-derivatives","SOLF0:USTF0",1749419726873,4.15038018,155.02,155.01,13.98135295]
["bitfinex-derivatives","SOLF0:USTF0",1749419727067,4.15038018,155.02,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419727272,4.15038018,155.02,155.01,13.98139973]
["bitfinex-derivatives","SOLF0:USTF0",1749419727476,4.15038018,155.02,155.01,13.98149432]
["bitfinex-derivatives","SOLF0:USTF0",1749419728277,4.15038018,155.02,155.01,13.98149811]
["bitfinex-derivatives","SOLF0:USTF0",1749419728485,4.15038018,155.02,155.01,13.98149721]
["bitfinex-derivatives","SOLF0:USTF0",1749419728779,4.15038018,155.02,155.01,13.98152374]
["bitfinex-derivatives","SOLF0:USTF0",1749419728973,4.15038018,155.02,155.01,13.98152463]
["bitfinex-derivatives","SOLF0:USTF0",1749419729483,4.15038018,155.02,155.01,13.97884946]
["bitfinex-derivatives","SOLF0:USTF0",1749419729875,4.15038018,155.02,155.01,13.97862467]
["bitfinex-derivatives","SOLF0:USTF0",1749419730380,4.15038018,155.02,155.01,13.9787205]
["bitfinex-derivatives","SOLF0:USTF0",1749419730576,4.15038018,155.02,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419730979,4.15038018,155.02,155.01,13.97872165]
["bitfinex-derivatives","SOLF0:USTF0",1749419732081,4.15038018,155.02,155.01,13.97778349]
["bitfinex-derivatives","SOLF0:USTF0",1749419732376,4.15038018,155.02,155.01,13.97769906]
["bitfinex-derivatives","SOLF0:USTF0",1749419732573,4.15038018,155.02,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419732779,4.15038018,155.02,155.01,13.97801492]
["bitfinex-derivatives","SOLF0:USTF0",1749419733181,4.15038018,155.02,155.01,13.97794845]
["bitfinex-derivatives","SOLF0:USTF0",1749419733881,4.15038018,155.02,155.01,13.97761422]
["bitfinex-derivatives","SOLF0:USTF0",1749419734078,4.15038018,155.02,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419734881,4.15038018,155.02,155.01,13.97777596]
["bitfinex-derivatives","SOLF0:USTF0",1749419735482,4.15038018,155.02,155.0,0.04402112]
["bitfinex-derivatives","SOLF0:USTF0",1749419735681,4.15038018,155.02,155.0,4.60309128]
["bitfinex-derivatives","SOLF0:USTF0",1749419735981,4.15038018,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419736987,4.15038018,155.02,155.0,11.05149128]
["bitfinex-derivatives","SOLF0:USTF0",1749419737286,4.15038018,155.02,155.0,4.60309128]
["bitfinex-derivatives","SOLF0:USTF0",1749419738186,0.04782159,155.03,155.0,4.60309128]
["bitfinex-derivatives","SOLF0:USTF0",1749419738389,0.04782159,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419738589,0.04782159,155.03,155.01,11.00727016]
["bitfinex-derivatives","SOLF0:USTF0",1749419738891,0.04782159,155.03,155.02,2.97062262]
["bitfinex-derivatives","SOLF0:USTF0",1749419739287,0.04782159,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749419739493,0.04782159,155.03,155.02,11.00677016]
["bitfinex-derivatives","SOLF0:USTF0",1749419739688,0.04782159,155.03,155.02,13.97703765]
["bitfinex-derivatives","SOLF0:USTF0",1749419739887,0.04782159,155.03,155.02,13.97687824]
["bitfinex-derivatives","SOLF0:USTF0",1749419740089,0.04782159,155.03,155.02,11.00677016]
["bitfinex-derivatives","SOLF0:USTF0",1749419740290,0.04782159,155.03,155.02,13.97684789]
["bitfinex-derivatives","SOLF0:USTF0",1749419740791,0.04782159,155.03,155.02,11.00677016]
["bitfinex-derivatives","SOLF0:USTF0",1749419741284,44.55089344,155.1,155.05,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419741688,50.99559344,155.1,155.05,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419742191,0.04119291,155.09,155.06,6.49356556]
["bitfinex-derivatives","SOLF0:USTF0",1749419742388,4.60026307,155.09,155.06,0.04746556]
["bitfinex-derivatives","SOLF0:USTF0",1749419742588,0.04119291,155.09,155.07,11.00467016]
["bitfinex-derivatives","SOLF0:USTF0",1749419743394,0.04119291,155.09,155.06,11.05253572]
["bitfinex-derivatives","SOLF0:USTF0",1749419744193,0.04119291,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749419746193,4.60026307,155.09,155.06,0.04746556]
["bitfinex-derivatives","SOLF0:USTF0",1749419746403,4.55907016,155.08,155.04,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419746903,4.55907016,155.08,155.03,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419747505,6.49021027,155.07,155.04,6.49551653]
["bitfinex-derivatives","SOLF0:USTF0",1749419750201,6.49021027,155.07,155.04,11.05458669]
["bitfinex-derivatives","SOLF0:USTF0",1749419752310,6.49021027,155.07,155.04,6.49551653]
["bitfinex-derivatives","SOLF0:USTF0",1749419753612,6.4461,155.06,155.04,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1749419754011,6.4465,155.05,155.04,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1749419756013,8.6106,155.05,155.04,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1749419756214,6.4471,155.04,155.01,11.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1749419756414,4.55907016,155.04,155.01,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419757216,11.00617016,155.04,155.01,11.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1749419757719,6.4471,155.04,155.01,11.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1749419757919,6.4474,155.03,155.01,11.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1749419758920,6.4910231,155.04,155.01,6.49382605]
["bitfinex-derivatives","SOLF0:USTF0",1749419760118,6.4473,155.03,155.01,6.49382605]
["bitfinex-derivatives","SOLF0:USTF0",1749419760320,6.4473,155.03,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419761619,11.05009326,155.04,155.01,6.49382605]
["bitfinex-derivatives","SOLF0:USTF0",1749419762218,4.55907016,155.03,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419763222,6.4477,155.02,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419765719,11.00677016,155.02,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419769026,44.42677016,155.02,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419775631,39.8677,155.02,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419775826,11.00677016,155.02,155.01,0.04572605]
["bitfinex-derivatives","SOLF0:USTF0",1749419779433,0.0440231,155.04,155.01,4.60479621]
["bitfinex-derivatives","SOLF0:USTF0",1749419779634,0.0440231,155.04,155.02,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419779934,0.0440231,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749419782538,0.0440231,155.04,155.03,11.00637016]
["bitfinex-derivatives","SOLF0:USTF0",1749419783933,6.01461792,155.1,155.03,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419784131,6.01461792,155.1,155.08,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419784432,11.00327016,155.11,155.07,11.00437016]
["bitfinex-derivatives","SOLF0:USTF0",1749419784629,11.00327016,155.11,155.07,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419784832,4.55907016,155.11,155.07,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419785034,4.60014049,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749419786138,0.04107033,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749419786327,4.60014049,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749419786532,4.55907016,155.1,154.96,24.82906484]
["bitfinex-derivatives","SOLF0:USTF0",1749419786832,4.55907016,155.05,155.0,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419787034,4.55907016,155.04,154.99,4.55907016]
["bitfinex-derivatives","SOLF0:USTF0",1749419787340,6.4478,155.02,154.99,11.00797016]
["bitfinex-derivatives","SOLF0:USTF0",1749419787636,6.49436043,155.02,154.99,4.60331323]
["bitfinex-derivatives","SOLF0:USTF0",1749419787838,0.04656043,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419788137,0.04656043,155.02,155.01,11.00727016]
["bitfinex-derivatives","SOLF0:USTF0",1749419789239,0.04656043,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749419789939,0.04656043,155.02,155.0,13.56899045]
["bitfinex-derivatives","SOLF0:USTF0",1749419790138,0.04656043,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749419791939,0.04656043,155.02,154.99,6.49314307]
["bitfinex-derivatives","SOLF0:USTF0",1749419792937,0.04656043,155.02,154.99,0.04424307]
["bitfinex-derivatives","SOLF0:USTF0",1749419794943,6.4486,155.0,154.99,0.04424307]
["bitfinex-derivatives","SOLF0:USTF0",1749419800748,13.15093059,155.0,154.91,9.25179045]
["bitfinex-derivatives","SOLF0:USTF0",1749419801147,13.15093059,155.0,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749419801349,2.2339,154.99,154.91,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749419801545,2.2339,154.99,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749419801743,0.04164412,154.98,154.95,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749419802449,6.4503,154.96,154.95,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749419808155,6.4514,154.94,154.89,59.9458173]
["bitfinex-derivatives","SOLF0:USTF0",1749419808349,33.1,154.97,154.89,59.95550386]
["bitfinex-derivatives","SOLF0:USTF0",1749419808548,33.1,154.97,154.9,2.95537139]
["bitfinex-derivatives","SOLF0:USTF0",1749419808856,6.4504,154.96,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749419809048,6.49699907,154.96,154.93,6.49915692]
["bitfinex-derivatives","SOLF0:USTF0",1749419809549,6.4511,154.94,154.93,0.04785692]
["bitfinex-derivatives","SOLF0:USTF0",1749419809755,0.04659907,154.96,154.93,0.04785692]
["bitfinex-derivatives","SOLF0:USTF0",1749419810055,6.4507,154.95,154.93,0.04785692]
["bitfinex-derivatives","SOLF0:USTF0",1749419810550,7.13558733,154.94,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419810754,7.13638696,154.91,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419810955,7.13706713,154.9,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419811350,2.2501,154.92,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419811351,6.4532,154.89,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419812757,39.5532,154.89,154.88,0.41091]
["bitfinex-derivatives","SOLF0:USTF0",1749419813560,33.1,154.89,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749419813750,7.13734978,154.88,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749419814260,6.4543,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749419814556,6.4543,154.87,154.84,6.49859226]
["bitfinex-derivatives","SOLF0:USTF0",1749419815361,6.4543,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419815655,7.13734978,154.88,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419815861,9.33554978,154.88,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419816062,6.4548,154.86,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419816261,0.04507639,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419817261,6.49927639,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419817662,0.04507639,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419818263,0.04507639,154.87,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749419820361,0.04507639,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419820665,6.49917639,154.87,154.84,6.49859226]
["bitfinex-derivatives","SOLF0:USTF0",1749419821164,6.4545,154.86,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419822664,7.18242617,154.87,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419822665,6.4548,154.85,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419822862,13.59214978,154.85,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419823460,46.71214978,154.85,154.84,0.04349226]
["bitfinex-derivatives","SOLF0:USTF0",1749419823660,46.71214978,154.85,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749419823661,40.25734978,154.85,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749419823966,7.13734978,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749419824158,33.12,154.85,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749419824362,7.13734978,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749419824668,7.13734978,154.83,154.8,6.50180353]
["bitfinex-derivatives","SOLF0:USTF0",1749419824669,13.63676559,154.83,154.8,6.50180353]
["bitfinex-derivatives","SOLF0:USTF0",1749419824961,7.18086559,154.83,154.8,0.04500353]
["bitfinex-derivatives","SOLF0:USTF0",1749419825762,7.13734978,154.81,154.8,0.04500353]
["bitfinex-derivatives","SOLF0:USTF0",1749419826461,40.25734978,154.81,154.8,0.04500353]
["bitfinex-derivatives","SOLF0:USTF0",1749419826662,46.71384978,154.81,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749419827264,46.71384978,154.81,154.73,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749419827567,0.04474444,154.79,154.75,0.04484673]
["bitfinex-derivatives","SOLF0:USTF0",1749419827763,0.04474444,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749419828762,0.04474444,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749419830165,0.04474444,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749419830371,7.18209422,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749419831665,7.18209422,154.79,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749419832161,7.18209422,154.79,154.75,6.50364673]
["bitfinex-derivatives","SOLF0:USTF0",1749419832866,6.458,154.78,154.75,6.50364673]
["bitfinex-derivatives","SOLF0:USTF0",1749419833063,33.4,154.77,154.75,6.50364673]
["bitfinex-derivatives","SOLF0:USTF0",1749419833966,33.4,154.77,154.75,0.04484673]
["bitfinex-derivatives","SOLF0:USTF0",1749419834476,33.4,154.77,154.75,6.50354673]
["bitfinex-derivatives","SOLF0:USTF0",1749419836070,33.4,154.77,154.75,0.04484673]
["bitfinex-derivatives","SOLF0:USTF0",1749419836668,13.59624978,154.76,154.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749419837268,6.459,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749419837768,6.5081763,154.75,154.72,6.50729794]
["bitfinex-derivatives","SOLF0:USTF0",1749419838772,6.4594,154.74,154.72,0.04739794]
["bitfinex-derivatives","SOLF0:USTF0",1749419839272,33.42,154.73,154.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749419839475,7.13734978,154.7,154.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749419840172,6.4607,154.71,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419840370,7.13734978,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419840571,7.13734978,154.7,154.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749419840874,13.59834978,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749419841573,13.59834978,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419842274,13.59834978,154.7,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749419842776,7.13734978,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749419843373,13.59844978,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749419843575,7.13734978,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419843968,13.59834978,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419844465,13.59834978,154.7,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749419844669,13.59834978,154.7,154.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749419844870,7.13734978,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749419846766,7.13734978,154.7,154.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749419847378,0.04514559,154.71,154.64,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419848580,0.04514559,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749419848777,6.50574559,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749419849179,0.04514559,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749419854384,0.04514559,154.71,154.64,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419856485,0.04514559,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749419856883,0.04514559,154.71,154.64,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419857787,0.04514559,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749419862579,0.04514559,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749419862982,0.04514559,154.71,154.64,8.28804978]
["bitfinex-derivatives","SOLF0:USTF0",1749419863185,0.04514559,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749419868195,0.04514559,154.71,154.64,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419868390,0.04514559,154.71,154.65,2.97742006]
["bitfinex-derivatives","SOLF0:USTF0",1749419868692,0.04514559,154.71,154.66,2.97742006]
["bitfinex-derivatives","SOLF0:USTF0",1749419868895,0.04514559,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749419870696,0.04514559,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749419870895,0.04514559,154.71,154.64,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419871097,0.04514559,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749419871789,0.04514559,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749419871989,0.04514559,154.71,154.66,7.13734978]
["bitfinex-derivatives","SOLF0:USTF0",1749419872189,0.04514559,154.71,154.67,5.22359439]
["bitfinex-derivatives","SOLF0:USTF0",1749419872389,0.04514559,154.71,154.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1749419872991,0.04514559,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749419873396,0.04514559,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749419875601,0.04514559,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749419876498,0.04514559,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749419879000,0.04514559,154.71,154.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1749419879195,4.57696986,154.7,154.67,6.82196986]
["bitfinex-derivatives","SOLF0:USTF0",1749419879407,4.57696986,154.7,154.68,2.98436551]
["bitfinex-derivatives","SOLF0:USTF0",1749419879602,4.57696986,154.7,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749419879998,4.5769784,154.7,154.67,6.8219784]
["bitfinex-derivatives","SOLF0:USTF0",1749419880303,4.5769784,154.7,154.68,2.98711274]
["bitfinex-derivatives","SOLF0:USTF0",1749419880505,4.5769784,154.7,154.67,6.8219784]
["bitfinex-derivatives","SOLF0:USTF0",1749419880706,4.5769784,154.7,154.68,2.98711507]
["bitfinex-derivatives","SOLF0:USTF0",1749419880906,4.5769784,154.7,154.67,6.8219784]
["bitfinex-derivatives","SOLF0:USTF0",1749419881105,4.5769784,154.7,154.68,2.98740756]
["bitfinex-derivatives","SOLF0:USTF0",1749419881305,4.5769784,154.7,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749419881804,4.62212399,154.71,154.69,2.98874999]
["bitfinex-derivatives","SOLF0:USTF0",1749419882007,4.62212399,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749419883204,4.62212399,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749419883907,4.62212399,154.71,154.69,2.99029142]
["bitfinex-derivatives","SOLF0:USTF0",1749419884100,4.62212399,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749419884296,4.62212399,154.71,154.69,2.99029194]
["bitfinex-derivatives","SOLF0:USTF0",1749419884496,4.62212399,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749419884702,4.62212399,154.71,154.69,2.99315022]
["bitfinex-derivatives","SOLF0:USTF0",1749419885000,11.08282399,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749419885406,6.4611,154.7,154.67,13.2839784]
["bitfinex-derivatives","SOLF0:USTF0",1749419885607,4.62212399,154.71,154.68,2.99359453]
["bitfinex-derivatives","SOLF0:USTF0",1749419885799,4.62212399,154.71,154.69,2.99359453]
["bitfinex-derivatives","SOLF0:USTF0",1749419885998,11.08292399,154.71,154.67,13.2839784]
["bitfinex-derivatives","SOLF0:USTF0",1749419886195,4.62212399,154.71,154.68,2.99370244]
["bitfinex-derivatives","SOLF0:USTF0",1749419886408,4.62212399,154.71,154.69,2.99370244]
["bitfinex-derivatives","SOLF0:USTF0",1749419886605,4.62212399,154.71,154.67,13.2839784]
["bitfinex-derivatives","SOLF0:USTF0",1749419886806,4.62212399,154.71,154.68,2.99390744]
["bitfinex-derivatives","SOLF0:USTF0",1749419887009,4.62212399,154.71,154.69,2.9938544]
["bitfinex-derivatives","SOLF0:USTF0",1749419887208,4.62212399,154.71,154.65,38.1969784]
["bitfinex-derivatives","SOLF0:USTF0",1749419887408,4.5769784,154.69,154.65,38.1969784]
["bitfinex-derivatives","SOLF0:USTF0",1749419887610,4.5769784,154.69,154.66,2.99502134]
["bitfinex-derivatives","SOLF0:USTF0",1749419887909,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419888105,11.0387784,154.69,154.66,2.99430618]
["bitfinex-derivatives","SOLF0:USTF0",1749419888306,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419888508,11.0387784,154.69,154.66,2.99442987]
["bitfinex-derivatives","SOLF0:USTF0",1749419888704,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419889105,11.0387784,154.69,154.66,2.99480902]
["bitfinex-derivatives","SOLF0:USTF0",1749419889307,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419889508,11.0387784,154.69,154.66,2.9948084]
["bitfinex-derivatives","SOLF0:USTF0",1749419889801,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419890009,11.0387784,154.69,154.66,2.9939866]
["bitfinex-derivatives","SOLF0:USTF0",1749419890209,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419890413,11.0387784,154.69,154.66,2.9940346]
["bitfinex-derivatives","SOLF0:USTF0",1749419890612,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419890912,11.0387784,154.69,154.66,2.99436145]
["bitfinex-derivatives","SOLF0:USTF0",1749419891113,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419891312,11.0387784,154.69,154.66,2.99436145]
["bitfinex-derivatives","SOLF0:USTF0",1749419891613,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419891913,11.0387784,154.69,154.66,2.99430064]
["bitfinex-derivatives","SOLF0:USTF0",1749419892121,11.0387784,154.69,154.65,11.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1749419892312,11.0387784,154.69,154.66,2.99410013]
["bitfinex-derivatives","SOLF0:USTF0",1749419892609,11.0387784,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749419892815,11.0389784,154.68,154.66,2.99422714]
["bitfinex-derivatives","SOLF0:USTF0",1749419893013,11.0389784,154.68,154.64,11.0402784]
["bitfinex-derivatives","SOLF0:USTF0",1749419893215,11.0389784,154.68,154.65,2.99442506]
["bitfinex-derivatives","SOLF0:USTF0",1749419893408,11.0389784,154.68,154.66,2.99442506]
["bitfinex-derivatives","SOLF0:USTF0",1749419893608,11.0389784,154.68,154.64,11.0402784]
["bitfinex-derivatives","SOLF0:USTF0",1749419893808,39.09034014,154.7,154.65,2.99893875]
["bitfinex-derivatives","SOLF0:USTF0",1749419893809,11.0393784,154.67,154.65,2.99893875]
["bitfinex-derivatives","SOLF0:USTF0",1749419894009,4.5769784,154.66,154.61,4.5769784]
["bitfinex-derivatives","SOLF0:USTF0",1749419894210,4.5769784,154.64,154.62,3.00002487]
["bitfinex-derivatives","SOLF0:USTF0",1749419894409,4.5769784,154.64,154.63,3.00002487]
["bitfinex-derivatives","SOLF0:USTF0",1749419894608,4.5769784,154.64,154.6,4.5769784]
["bitfinex-derivatives","SOLF0:USTF0",1749419894815,4.5769784,154.64,154.61,3.00015885]
["bitfinex-derivatives","SOLF0:USTF0",1749419895013,4.5769784,154.64,154.62,3.00050318]
["bitfinex-derivatives","SOLF0:USTF0",1749419895213,0.04649942,154.65,154.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419895513,0.04649942,154.65,154.6,3.00060609]
["bitfinex-derivatives","SOLF0:USTF0",1749419895712,6.4636,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749419895908,0.04649942,154.65,154.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419896110,7.15816161,154.64,154.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419896708,7.15816161,154.64,154.58,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749419897008,6.4641,154.63,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749419897719,6.4645,154.62,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749419899520,6.4651,154.61,154.57,73.94216313]
["bitfinex-derivatives","SOLF0:USTF0",1749419899810,6.50799619,154.61,154.57,67.47596313]
["bitfinex-derivatives","SOLF0:USTF0",1749419900015,7.15816161,154.6,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749419900215,7.15816161,154.6,154.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419900418,0.04394056,154.58,154.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419900613,6.51024056,154.58,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749419901013,6.4667,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749419901815,6.51004056,154.58,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749419902416,6.4666,154.57,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749419902620,6.4666,154.57,154.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419903116,0.04394056,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749419903512,0.04394056,154.58,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749419904819,0.04394056,154.58,154.52,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749419904820,0.04394056,154.58,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749419907522,0.04394056,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749419907720,0.04394056,154.58,154.53,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419908527,0.04394056,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749419910030,0.04394056,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749419910328,0.04394056,154.58,154.53,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419910528,0.04394056,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749419912029,6.51004056,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749419913633,6.4665,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419915129,39.59014056,154.58,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419917236,6.4665,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419919630,6.4669,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749419920135,6.4673,154.55,154.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419920336,0.04964214,154.54,154.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419920736,6.51754214,154.54,154.48,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419921130,6.51754214,154.54,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749419921431,6.51754214,154.54,154.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419921432,7.15816161,154.53,154.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419921633,7.15816161,154.53,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749419922041,13.62666161,154.53,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749419922533,33.12964214,154.54,154.45,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419922739,33.12964214,154.54,154.47,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419922934,33.12964214,154.54,154.39,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749419922935,7.15816161,154.51,154.39,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749419923136,0.04295758,154.47,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749419923441,8.5577,154.5,154.42,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419923442,0.04320224,154.48,154.42,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419923637,0.04320224,154.48,154.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419925740,0.04320224,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749419926741,0.04320224,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749419933041,0.04320224,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749419933244,0.04320224,154.48,154.44,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419935641,0.04320224,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749419942348,33.08,154.54,154.47,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419942755,39.548,154.54,154.47,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419943356,0.04087119,154.52,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749419945058,0.04087119,154.52,154.49,7.20136385]
["bitfinex-derivatives","SOLF0:USTF0",1749419945261,0.04087119,154.52,154.51,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419945559,6.4659,154.59,154.51,40.23816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419945857,160.56039196,154.6,154.53,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419946048,159.86773035,154.6,154.53,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419946451,0.0480362,154.58,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749419947954,33.08,154.63,154.57,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419948563,6.4638,154.64,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749419948965,6.50454574,154.64,154.6,6.50944222]
["bitfinex-derivatives","SOLF0:USTF0",1749419949664,7.15816161,154.61,154.6,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1749419949867,7.15816161,154.61,154.55,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419950367,6.4654,154.6,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749419950769,6.51325742,154.6,154.56,6.50995717]
["bitfinex-derivatives","SOLF0:USTF0",1749419951065,7.15816161,154.57,154.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749419951262,7.15816161,154.57,154.48,40.23816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419951659,6.4679,154.54,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749419952073,6.50960049,154.54,154.5,6.51341024]
["bitfinex-derivatives","SOLF0:USTF0",1749419952261,6.50960049,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749419952870,6.50960049,154.54,154.5,6.51351024]
["bitfinex-derivatives","SOLF0:USTF0",1749419953667,0.04170049,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419954570,6.4684,154.53,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419955871,6.469,154.51,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419959976,0.04170049,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749419961076,0.04170049,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419961670,0.04170049,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749419963878,6.50950049,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749419964978,0.04170049,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749419965677,0.04170049,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749419966272,0.04170049,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749419966273,6.50940049,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749419966478,7.1998621,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419966979,6.4683,154.53,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419967277,7.1998621,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419967477,0.04170049,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419968481,0.04170049,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749419971480,0.04170049,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749419972877,0.04170049,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749419974583,0.04170049,154.54,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419974779,7.15816161,154.52,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419976683,13.62676161,154.52,154.5,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1749419980781,7.15816161,154.52,154.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419980982,7.15816161,154.5,154.44,2.91974072]
["bitfinex-derivatives","SOLF0:USTF0",1749419981181,6.4706,154.48,154.45,2.91974072]
["bitfinex-derivatives","SOLF0:USTF0",1749419981586,13.62876161,154.48,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749419981789,13.67163337,154.48,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749419981986,6.4708,154.47,154.43,39.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749419982184,7.20103337,154.48,154.43,39.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749419982583,7.20103337,154.48,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749419982880,7.20103337,154.48,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419983082,7.20103337,154.48,154.41,2.91938756]
["bitfinex-derivatives","SOLF0:USTF0",1749419983385,6.4709,154.47,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419983890,6.4709,154.47,154.41,2.91922855]
["bitfinex-derivatives","SOLF0:USTF0",1749419984088,6.4709,154.47,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419984282,6.4709,154.47,154.41,2.93524844]
["bitfinex-derivatives","SOLF0:USTF0",1749419984484,6.4709,154.47,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419984784,6.4709,154.47,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749419985484,6.4709,154.47,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749419985789,6.4713,154.46,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419985987,6.4713,154.46,154.41,2.93605608]
["bitfinex-derivatives","SOLF0:USTF0",1749419986188,6.4713,154.46,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419986384,6.4715,154.45,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419986685,0.04396243,154.44,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749419986992,0.04396243,154.44,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419988087,0.04396243,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749419988290,0.04396243,154.44,154.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749419988694,0.04396243,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419988893,0.04396243,154.44,154.38,2.93352297]
["bitfinex-derivatives","SOLF0:USTF0",1749419989083,0.04396243,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419989290,0.04396243,154.44,154.38,2.93352207]
["bitfinex-derivatives","SOLF0:USTF0",1749419989494,0.04396243,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419990395,0.04396243,154.44,154.38,2.9425695]
["bitfinex-derivatives","SOLF0:USTF0",1749419990594,0.04396243,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419991395,0.04396243,154.44,154.38,2.94459997]
["bitfinex-derivatives","SOLF0:USTF0",1749419991591,0.04396243,154.44,154.39,2.94459997]
["bitfinex-derivatives","SOLF0:USTF0",1749419991788,0.04396243,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749419993190,0.04396243,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749419993793,13.67402404,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749419993999,13.67402404,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419994200,13.67402404,154.44,154.38,2.9420588]
["bitfinex-derivatives","SOLF0:USTF0",1749419994496,13.67402404,154.44,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749419995196,7.20212404,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419995396,7.20212404,154.44,154.38,2.94180084]
["bitfinex-derivatives","SOLF0:USTF0",1749419995601,7.20212404,154.44,154.37,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749419995801,7.20212404,154.44,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749419998302,7.20212404,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749419999502,0.04396243,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749420000904,6.4695,154.5,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749420001097,40.21816161,154.51,154.43,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420001493,4.3332,154.53,154.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749420001494,11.49136161,154.53,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749420001898,11.49136161,154.53,154.49,0.04340685]
["bitfinex-derivatives","SOLF0:USTF0",1749420001899,11.53523153,154.53,154.49,0.04340685]
["bitfinex-derivatives","SOLF0:USTF0",1749420002095,13.62746161,154.51,154.49,0.04340685]
["bitfinex-derivatives","SOLF0:USTF0",1749420002601,7.15816161,154.51,154.42,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749420002909,7.15816161,154.48,154.42,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749420003107,7.15816161,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749420003406,7.15816161,154.48,154.42,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749420003804,0.04242789,154.47,154.42,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749420005208,0.04242789,154.47,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749420006006,0.04242789,154.47,154.42,42.36046161]
["bitfinex-derivatives","SOLF0:USTF0",1749420006812,0.04242789,154.47,154.42,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749420007812,0.04242789,154.47,154.43,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420008013,0.04242789,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749420008308,33.06,154.53,154.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420008609,13.62686161,154.52,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749420009111,13.62686161,154.52,154.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420009112,7.15816161,154.52,154.48,0.04298347]
["bitfinex-derivatives","SOLF0:USTF0",1749420009309,33.06,154.53,154.48,0.04298347]
["bitfinex-derivatives","SOLF0:USTF0",1749420009310,7.15816161,154.5,154.48,0.04298347]
["bitfinex-derivatives","SOLF0:USTF0",1749420009913,6.4698,154.49,154.48,0.04298347]
["bitfinex-derivatives","SOLF0:USTF0",1749420010822,7.15816161,154.5,154.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420011015,7.15816161,154.48,154.43,39.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749420011315,6.4709,154.47,154.43,39.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749420011503,7.15816161,154.48,154.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420011707,0.04477694,154.47,154.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420012009,0.04477694,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749420012305,0.04477694,154.47,154.44,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420012507,0.04477694,154.47,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749420013709,0.04477694,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749420014709,46.68636161,154.53,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749420015017,33.06,154.53,154.45,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420015217,33.06,154.53,154.47,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420015514,9.36776161,154.55,154.47,40.35816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420015710,0.04135989,154.53,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749420016515,13.6678215,154.53,154.49,6.51447694]
["bitfinex-derivatives","SOLF0:USTF0",1749420016715,7.1995215,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420017115,7.1995215,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749420017608,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420018016,0.04135989,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749420018813,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420019315,0.04135989,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749420020212,0.04135989,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749420023316,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420023317,0.04135989,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749420026415,0.04135989,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749420026620,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420027216,6.50975989,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749420027421,7.1995215,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420027819,0.04135989,154.53,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420028424,6.4686,154.52,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420031124,6.50965989,154.53,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420031324,0.04135989,154.53,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420031824,6.4686,154.52,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420032124,6.4686,154.52,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749420032919,0.04135989,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749420033224,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420033525,6.4686,154.52,154.49,6.51427694]
["bitfinex-derivatives","SOLF0:USTF0",1749420033924,6.4686,154.52,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420034829,6.4686,154.52,154.49,6.51417694]
["bitfinex-derivatives","SOLF0:USTF0",1749420036026,0.04135989,154.53,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420037124,6.4692,154.51,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420038217,6.4694,154.5,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420038421,7.15816161,154.52,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420039829,6.4694,154.5,154.49,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1749420041525,6.4694,154.5,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749420042732,39.21565711,154.52,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749420042933,33.18,154.52,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749420043726,6.469,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749420045132,39.6487,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749420045929,33.18,154.52,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749420046331,33.18,154.52,154.46,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420046531,33.18,154.52,154.47,2.93474231]
["bitfinex-derivatives","SOLF0:USTF0",1749420046731,0.04135989,154.53,154.46,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420046932,0.04135989,154.53,154.47,2.93480584]
["bitfinex-derivatives","SOLF0:USTF0",1749420047137,0.04135989,154.53,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749420047833,0.04135989,154.53,154.48,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420048135,0.04135989,154.53,154.5,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420048846,0.04135989,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749420056351,0.04135989,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749420056751,0.04135989,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749420057642,0.04135989,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749420057846,0.04135989,154.53,154.5,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420058042,6.50955989,154.53,154.5,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420058247,6.50955989,154.53,154.5,13.62726161]
["bitfinex-derivatives","SOLF0:USTF0",1749420058452,0.04135989,154.53,154.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420058652,6.469,154.51,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749420059044,0.04135989,154.53,154.47,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420059244,6.4688,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749420061055,6.4692,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749420061849,6.4686,154.52,154.46,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420062046,6.4686,154.52,154.47,2.91079686]
["bitfinex-derivatives","SOLF0:USTF0",1749420062251,6.4686,154.52,154.46,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420062456,6.4686,154.52,154.48,13.62796161]
["bitfinex-derivatives","SOLF0:USTF0",1749420062758,0.04135989,154.53,154.48,13.62796161]
["bitfinex-derivatives","SOLF0:USTF0",1749420062759,6.4689,154.51,154.48,13.62796161]
["bitfinex-derivatives","SOLF0:USTF0",1749420063656,6.4687,154.52,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749420064057,0.04135989,154.53,154.48,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420064252,6.50965989,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749420065955,6.4687,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749420066346,6.077017,154.53,154.46,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420066552,6.077017,154.53,154.47,2.91925996]
["bitfinex-derivatives","SOLF0:USTF0",1749420066752,6.4689,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749420067361,6.077017,154.53,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749420067552,13.23517861,154.53,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749420067858,13.23517861,154.53,154.46,40.19816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420068052,6.4692,154.51,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749420068257,6.03565711,154.52,154.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420068661,6.4696,154.5,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749420069458,6.4691,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749420069658,39.07565711,154.52,154.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420070661,6.4694,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749420073360,13.19381872,154.51,154.43,42.34156161]
["bitfinex-derivatives","SOLF0:USTF0",1749420073566,0.04337828,154.49,154.44,2.916544]
["bitfinex-derivatives","SOLF0:USTF0",1749420073866,6.51347828,154.49,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749420074761,0.04337828,154.49,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749420075162,6.4707,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749420075459,13.237197,154.49,154.41,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420075661,6.4719,154.45,154.42,2.92424095]
["bitfinex-derivatives","SOLF0:USTF0",1749420075963,0.04413908,154.45,154.41,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420076465,0.04413908,154.45,154.4,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1749420076665,0.04413908,154.45,154.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420077766,0.04413908,154.45,154.38,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420078067,0.04413908,154.45,154.39,9.39920229]
["bitfinex-derivatives","SOLF0:USTF0",1749420078068,6.4727,154.43,154.39,9.39920229]
["bitfinex-derivatives","SOLF0:USTF0",1749420078265,6.4727,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749420078562,6.4727,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749420078765,0.04413908,154.45,154.38,13.63246161]
["bitfinex-derivatives","SOLF0:USTF0",1749420078961,6.473,154.42,154.39,2.92167949]
["bitfinex-derivatives","SOLF0:USTF0",1749420079164,6.473,154.42,154.38,13.63246161]
["bitfinex-derivatives","SOLF0:USTF0",1749420079367,0.04136986,154.43,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749420079666,6.51406986,154.43,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749420079862,0.04136986,154.43,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749420080060,0.04136986,154.43,154.38,13.63236161]
["bitfinex-derivatives","SOLF0:USTF0",1749420080262,6.4729,154.42,154.39,2.92162125]
["bitfinex-derivatives","SOLF0:USTF0",1749420080464,0.04136986,154.43,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749420080665,0.04136986,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749420081762,6.4729,154.42,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749420082661,6.4731,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749420082861,0.04136986,154.43,154.37,46.67276161]
["bitfinex-derivatives","SOLF0:USTF0",1749420083165,6.4741,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420083368,6.52133456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420083765,6.52133456,154.39,154.36,206.475]
["bitfinex-derivatives","SOLF0:USTF0",1749420084369,6.52133456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420085170,6.52133456,154.39,154.36,206.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749420085464,0.04723456,154.39,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749420085667,0.04723456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420086061,0.04723456,154.39,154.36,206.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749420086865,0.04723456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420087468,6.4746,154.38,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420090769,6.4748,154.37,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420090968,0.04723456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420091370,6.4746,154.38,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420093173,6.4748,154.37,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420094068,6.4745,154.38,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420094370,0.04723456,154.39,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420094768,0.04723456,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749420096873,6.52123456,154.39,154.36,206.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749420098471,6.4745,154.38,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420099772,6.4748,154.37,154.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420100269,6.4748,154.37,154.36,102.97568206]
["bitfinex-derivatives","SOLF0:USTF0",1749420100469,6.4748,154.37,154.27,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749420100470,6.4776,154.31,154.27,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749420100675,0.04771312,154.31,154.27,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749420101463,0.04771312,154.31,154.27,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749420101672,6.52531312,154.31,154.27,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749420102371,0.04771312,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749420102572,0.04771312,154.31,154.28,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420102876,6.52511312,154.31,154.28,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420103271,0.04771312,154.31,154.28,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420103679,0.04771312,154.31,154.28,13.63636161]
["bitfinex-derivatives","SOLF0:USTF0",1749420103877,0.04771312,154.31,154.25,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749420104179,33.10771312,154.31,154.26,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420104380,39.58511312,154.31,154.25,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749420104677,39.58511312,154.31,154.27,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420105573,33.10771312,154.31,154.29,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420105878,0.04771312,154.31,154.29,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420106073,0.04771312,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749420106278,33.06,154.34,154.29,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420106478,33.06,154.34,154.32,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420106675,39.5351,154.37,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749420107480,39.57984781,154.37,154.34,6.51782789]
["bitfinex-derivatives","SOLF0:USTF0",1749420107681,39.57984781,154.37,154.34,0.04182789]
["bitfinex-derivatives","SOLF0:USTF0",1749420107873,33.10474781,154.37,154.34,7.1999895]
["bitfinex-derivatives","SOLF0:USTF0",1749420108377,33.10474781,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749420108578,33.10474781,154.37,154.34,7.1999895]
["bitfinex-derivatives","SOLF0:USTF0",1749420108779,0.04474781,154.37,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749420112171,0.04474781,154.37,154.34,13.6757895]
["bitfinex-derivatives","SOLF0:USTF0",1749420112776,6.51954781,154.37,154.34,6.51762789]
["bitfinex-derivatives","SOLF0:USTF0",1749420113079,0.04474781,154.37,154.34,0.04182789]
["bitfinex-derivatives","SOLF0:USTF0",1749420113581,6.4756,154.35,154.34,0.04182789]
["bitfinex-derivatives","SOLF0:USTF0",1749420114676,6.4756,154.35,154.34,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420115776,6.4781,154.3,154.18,3.87538683]
["bitfinex-derivatives","SOLF0:USTF0",1749420115986,33.06,154.36,154.25,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420115987,7.15816161,154.33,154.25,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420116281,33.06,154.32,154.25,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420116678,33.06,154.32,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420116679,7.15816161,154.31,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420116878,0.04201323,154.29,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420117174,0.04201323,154.29,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420117380,0.04201323,154.29,154.25,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420117780,0.04201323,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749420118186,0.04201323,154.29,154.23,37.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749420118384,0.04201323,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749420122088,0.04201323,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749420122283,0.04201323,154.29,154.24,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420122488,0.04201323,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420122692,0.04201323,154.29,154.24,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420123282,0.04201323,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749420123684,0.04201323,154.29,154.24,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420123891,0.04201323,154.29,154.23,37.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749420124089,6.4786,154.28,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420124285,7.20017484,154.29,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420124989,7.15816161,154.25,154.18,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420125287,0.04374291,154.23,154.19,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749420125493,0.04374291,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749420126381,0.04374291,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749420127183,0.04374291,154.23,154.18,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420127388,0.04374291,154.23,154.18,9.90539984]
["bitfinex-derivatives","SOLF0:USTF0",1749420127883,6.00105568,154.28,154.2,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420128080,13.15921729,154.32,154.24,7.15816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420128285,6.4779,154.3,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420128483,13.15921729,154.32,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420128888,6.4782,154.29,154.27,0.04487886]
["bitfinex-derivatives","SOLF0:USTF0",1749420129792,13.63666161,154.28,154.27,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420129989,13.15921729,154.28,154.15,40.21816161]
["bitfinex-derivatives","SOLF0:USTF0",1749420130190,7.15816161,154.2,154.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420130493,7.15816161,154.2,154.14,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749420131087,6.4823,154.19,154.14,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749420131694,6.4838,154.16,154.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1749420131891,7.20476113,154.16,154.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420132794,6.4843,154.15,154.11,39.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749420133491,0.04659952,154.16,154.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420133691,40.21816161,154.19,154.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420134385,40.21816161,154.19,154.02,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749420134386,7.15816161,154.17,154.02,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749420134585,7.15816161,154.17,154.08,0.04986977]
["bitfinex-derivatives","SOLF0:USTF0",1749420134586,7.20183909,154.11,154.08,0.04986977]
["bitfinex-derivatives","SOLF0:USTF0",1749420134794,13.64466161,154.09,154.08,0.04986977]
["bitfinex-derivatives","SOLF0:USTF0",1749420135098,0.04367748,154.11,154.08,0.04986977]
["bitfinex-derivatives","SOLF0:USTF0",1749420135501,4.13078777,154.17,154.08,33.12986977]
["bitfinex-derivatives","SOLF0:USTF0",1749420135793,4.13078777,154.17,154.08,37.21078777]
["bitfinex-derivatives","SOLF0:USTF0",1749420135996,4.13078777,154.15,154.1,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749420136595,0.04621275,154.14,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420136893,4.13078777,154.13,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420137093,6.4853,154.12,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420137294,4.13078777,154.13,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420137897,10.61568777,154.13,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420138690,6.4853,154.12,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420140287,10.61608777,154.12,154.11,0.04292879]
["bitfinex-derivatives","SOLF0:USTF0",1749420141196,4.13078777,154.12,154.07,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749420141495,33.42,154.13,154.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749420141496,4.13078777,154.08,154.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749420141702,4.13078777,154.06,154.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749420141893,33.42,154.09,154.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749420142090,33.42,154.13,154.02,6.35228777]
["bitfinex-derivatives","SOLF0:USTF0",1749420142300,0.04898683,154.09,154.06,0.04917866]
["bitfinex-derivatives","SOLF0:USTF0",1749420142897,37.55078777,154.13,154.06,0.04917866]
["bitfinex-derivatives","SOLF0:USTF0",1749420143090,132.72094227,154.16,154.08,4.13078777]
["bitfinex-derivatives","SOLF0:USTF0",1749420143295,128.5901545,154.16,154.09,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749420143492,128.5901545,154.16,154.1,4.13078777]
["bitfinex-derivatives","SOLF0:USTF0",1749420143801,128.5901545,154.16,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749420143996,128.63108803,154.16,154.12,6.53064014]
["bitfinex-derivatives","SOLF0:USTF0",1749420144198,132.7618758,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420144600,162.05108803,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420144796,128.63108803,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420145392,135.11478803,154.16,154.12,6.53084014]
["bitfinex-derivatives","SOLF0:USTF0",1749420145806,6.484,154.15,154.12,6.53084014]
["bitfinex-derivatives","SOLF0:USTF0",1749420145997,33.46093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420146200,6.88402898,154.15,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420146500,6.4848,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420146702,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420147105,0.04093353,154.16,154.12,6.53064014]
["bitfinex-derivatives","SOLF0:USTF0",1749420147593,6.4844,154.14,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420147795,6.88402898,154.14,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420148198,6.4848,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420148598,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420148795,6.4848,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420149001,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420149200,0.04093353,154.16,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749420149406,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420149900,0.04093353,154.16,154.12,2.21294014]
["bitfinex-derivatives","SOLF0:USTF0",1749420150099,6.88402898,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420150503,33.42,154.14,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420150807,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420151503,6.4845,154.14,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420152104,6.4848,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420153909,0.04093353,154.16,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420155306,6.4848,154.13,154.12,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1749420155706,46.80882898,154.13,154.12,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420156904,39.9248,154.13,154.12,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420158204,40.32402898,154.13,154.02,35.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749420158404,6.88402898,154.1,154.02,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749420158611,33.44,154.09,154.02,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749420158809,6.4874,154.07,154.02,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749420159107,33.44,154.09,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749420159408,0.04202167,154.08,154.05,0.04175211]
["bitfinex-derivatives","SOLF0:USTF0",1749420161010,33.44,154.12,154.06,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420161307,6.88402898,154.11,154.05,0.04175211]
["bitfinex-derivatives","SOLF0:USTF0",1749420161507,6.00105568,154.18,154.09,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420161711,6.88402898,154.19,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749420161908,6.92806119,154.17,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420162102,0.04403221,154.17,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420163506,0.04403221,154.17,154.13,6.92603066]
["bitfinex-derivatives","SOLF0:USTF0",1749420163706,0.2925,154.21,154.15,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420164305,0.2925,154.21,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420164511,7.17652898,154.21,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420164713,0.04451869,154.19,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420165710,6.483,154.18,154.13,6.52670168]
["bitfinex-derivatives","SOLF0:USTF0",1749420165914,6.88402898,154.17,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420166313,6.88402898,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420166514,41.88402898,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420166712,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420167318,41.53168473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420167506,35.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420167912,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420168515,41.53148473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420168717,6.53148473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420168920,0.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420170211,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420170614,6.53138473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420171520,0.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420171719,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420173323,0.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420174324,6.53138473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420175420,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420178322,0.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420179125,6.4844,154.14,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420180432,0.04738473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420180835,6.53158473,154.15,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420181730,0.04738473,154.15,154.13,6.52650168]
["bitfinex-derivatives","SOLF0:USTF0",1749420182129,6.00105568,154.19,154.13,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1749420182332,8.33295352,154.21,154.16,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420182333,0.2925,154.21,154.16,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420182529,0.2925,154.21,154.16,41.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420182731,0.2925,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749420183432,0.04497399,154.22,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749420184138,0.04497399,154.22,154.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420186739,6.52617399,154.22,154.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420186939,0.04497399,154.22,154.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749420187537,0.04497399,154.22,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420187736,6.4819,154.2,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420187937,0.04497399,154.22,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420188841,6.4817,154.21,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420189039,0.04497399,154.22,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420189436,6.4815,154.21,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420190642,0.04497399,154.22,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420191043,6.4817,154.21,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420192447,6.4819,154.2,154.19,0.04909102]
["bitfinex-derivatives","SOLF0:USTF0",1749420193241,6.4843,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749420193542,6.4843,154.15,154.09,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1749420193543,6.4843,154.15,154.09,417.76322898]
["bitfinex-derivatives","SOLF0:USTF0",1749420193736,6.4846,154.14,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749420193939,6.88402898,154.16,154.09,410.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749420194444,6.52678209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420194635,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420195037,0.04208209,154.14,154.11,6.53419047]
["bitfinex-derivatives","SOLF0:USTF0",1749420195541,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420196245,0.04208209,154.14,154.11,6.53429047]
["bitfinex-derivatives","SOLF0:USTF0",1749420196545,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420196742,0.04208209,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749420199344,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420199745,6.4851,154.13,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420200141,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420200342,6.52678209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420200738,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420201447,0.04208209,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749420202448,0.04208209,154.14,154.11,6.53429047]
["bitfinex-derivatives","SOLF0:USTF0",1749420204147,6.52648209,154.14,154.11,6.53429047]
["bitfinex-derivatives","SOLF0:USTF0",1749420204340,0.04208209,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749420204545,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420205049,0.04208209,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749420206552,0.04208209,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749420209150,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420210458,6.4848,154.13,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420210951,6.4852,154.12,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420211755,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420212159,0.04208209,154.14,154.11,6.53419047]
["bitfinex-derivatives","SOLF0:USTF0",1749420212558,0.04208209,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749420212750,0.04208209,154.14,154.11,0.04879047]
["bitfinex-derivatives","SOLF0:USTF0",1749420214162,0.04208209,154.14,154.11,6.93281945]
["bitfinex-derivatives","SOLF0:USTF0",1749420214356,12.48325568,154.2,154.13,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420214557,2.2636,154.21,154.13,6.88402898]
["bitfinex-derivatives","SOLF0:USTF0",1749420215158,6.4824,154.19,154.16,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749420215357,6.529743,154.19,154.16,6.52582817]
["bitfinex-derivatives","SOLF0:USTF0",1749420216361,6.529743,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749420216762,0.047343,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749420217464,6.529643,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749420217763,0.047343,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749420219363,6.529643,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749420220264,6.529643,154.19,154.16,6.52602817]
["bitfinex-derivatives","SOLF0:USTF0",1749420221259,6.4827,154.18,154.16,6.52602817]
["bitfinex-derivatives","SOLF0:USTF0",1749420221564,0.047343,154.19,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420222272,6.4831,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420222663,0.047343,154.19,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420223661,6.4828,154.18,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420223977,0.047343,154.19,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420224163,6.4827,154.18,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420224468,0.047343,154.19,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420224766,6.4831,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420226769,6.4829,154.18,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420227171,0.047343,154.19,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420227472,6.4831,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420228375,10.61331038,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420233274,6.4831,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420235568,12.48415568,154.17,154.16,0.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1749420236273,12.48415568,154.17,154.16,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420236474,6.4851,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749420237573,6.53164298,154.13,154.1,6.5335371]
["bitfinex-derivatives","SOLF0:USTF0",1749420238875,6.4853,154.12,154.1,0.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1749420239275,4.13021038,154.12,154.1,0.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1749420239476,6.4856,154.11,154.1,0.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1749420239977,6.0936949,154.13,154.1,0.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1749420239978,0.04654298,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749420240372,0.04654298,154.13,154.1,0.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1749420240982,0.04654298,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749420241483,0.04654298,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749420241785,8.04045352,154.19,154.12,7.17993244]
["bitfinex-derivatives","SOLF0:USTF0",1749420241786,6.04715192,154.18,154.12,7.17993244]
["bitfinex-derivatives","SOLF0:USTF0",1749420241974,12.52995192,154.18,154.12,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420242175,6.4828,154.18,154.13,37.86964951]
["bitfinex-derivatives","SOLF0:USTF0",1749420242376,6.4828,154.18,154.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749420242582,0.04185152,154.17,154.14,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1749420242781,6.484,154.15,154.14,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1749420243185,0.04185152,154.17,154.14,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1749420243383,0.04185152,154.17,154.14,6.53354022]
["bitfinex-derivatives","SOLF0:USTF0",1749420244189,0.04185152,154.17,154.14,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1749420245188,6.4838,154.16,154.14,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1749420245685,0.04185152,154.17,154.14,4.1794506]
["bitfinex-derivatives","SOLF0:USTF0",1749420246889,0.04185152,154.17,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749420248583,6.4819,154.2,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749420249492,0.04843675,154.2,154.18,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420250098,0.04843675,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749420250486,0.04843675,154.2,154.18,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749420250691,0.04843675,154.2,154.17,0.0411551]
["bitfinex-derivatives","SOLF0:USTF0",1749420251398,0.04843675,154.2,154.18,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420252006,0.04843675,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749420252500,0.04843675,154.2,154.18,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420252501,0.04843675,154.2,154.18,10.61261038]
["bitfinex-derivatives","SOLF0:USTF0",1749420252705,0.04843675,154.2,154.17,0.0411551]
["bitfinex-derivatives","SOLF0:USTF0",1749420252901,0.04843675,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749420253906,6.53043675,154.2,154.17,6.5240551]
["bitfinex-derivatives","SOLF0:USTF0",1749420254604,0.04843675,154.2,154.17,6.5240551]
["bitfinex-derivatives","SOLF0:USTF0",1749420255103,0.04843675,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749420255606,0.04843675,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749420255999,6.04715192,154.24,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420256203,163.63147312,154.26,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420256204,6.04715192,154.25,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420256601,6.4808,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749420256801,6.04715192,154.25,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420256998,0.04677935,154.24,154.2,0.04114547]
["bitfinex-derivatives","SOLF0:USTF0",1749420257504,0.04677935,154.24,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749420258008,0.04677935,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749420258400,0.04677935,154.24,154.21,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420258598,34.42,154.29,154.23,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420258903,4.13021038,154.29,154.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749420259112,6.04715192,154.3,154.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749420259113,6.4802,154.24,154.21,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749420259309,4.13021038,154.27,154.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749420259499,4.13021038,154.25,154.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749420259699,4.17768397,154.25,154.22,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749420260298,0.04747359,154.25,154.22,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749420260504,10.1773623,154.34,154.24,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420260810,10.1773623,154.32,154.24,10.61021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420261004,4.13021038,154.3,154.24,10.61021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420261404,0.0410459,154.29,154.25,6.52146044]
["bitfinex-derivatives","SOLF0:USTF0",1749420261610,0.0410459,154.29,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420262205,0.0410459,154.29,154.26,10.60931038]
["bitfinex-derivatives","SOLF0:USTF0",1749420262610,0.0410459,154.29,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420263012,6.4792,154.27,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420263412,4.17125628,154.29,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420263605,6.4793,154.26,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420264406,6.479,154.27,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420264914,6.4793,154.26,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420265513,6.479,154.27,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420265714,34.4610459,154.29,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420266115,6.4793,154.26,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420267310,10.60951038,154.26,154.25,0.04176044]
["bitfinex-derivatives","SOLF0:USTF0",1749420267617,4.13021038,154.26,154.17,40.80451038]
["bitfinex-derivatives","SOLF0:USTF0",1749420267912,4.13021038,154.22,154.17,36.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749420268217,6.4819,154.2,154.17,36.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749420268620,6.5227311,154.2,154.17,36.71529297]
["bitfinex-derivatives","SOLF0:USTF0",1749420270014,6.5227311,154.2,154.17,43.19839297]
["bitfinex-derivatives","SOLF0:USTF0",1749420270412,6.5227311,154.2,154.17,36.71529297]
["bitfinex-derivatives","SOLF0:USTF0",1749420270910,6.4827,154.18,154.17,2.29529297]
["bitfinex-derivatives","SOLF0:USTF0",1749420271110,6.4827,154.18,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420278123,6.4824,154.19,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420278423,0.0408311,154.2,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420279324,6.4825,154.19,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420285734,6.4827,154.18,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420288636,10.61291038,154.18,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420289337,6.4827,154.18,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420295742,10.61291038,154.18,154.17,0.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749420297044,10.61291038,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420297441,18.89242895,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420297945,12.87181038,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420298445,10.61291038,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420299143,6.4827,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420299334,41.1427,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420301336,34.66,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420301537,0.0408311,154.2,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420301942,6.4825,154.19,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420302137,0.0408311,154.2,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420303044,6.4827,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420310146,6.4823,154.19,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420310855,6.5228311,154.2,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420311449,0.0408311,154.2,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420312745,6.4823,154.19,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420315649,0.0408311,154.2,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420315844,0.0408311,154.2,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420316647,0.0408311,154.2,154.19,10.61251038]
["bitfinex-derivatives","SOLF0:USTF0",1749420317154,6.4812,154.22,154.19,10.61251038]
["bitfinex-derivatives","SOLF0:USTF0",1749420317551,6.4815,154.21,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420317758,6.02061857,154.23,154.17,6.30730335]
["bitfinex-derivatives","SOLF0:USTF0",1749420318155,6.4817,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749420318551,0.04606762,154.22,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749420318753,6.4819,154.2,154.17,12.79020335]
["bitfinex-derivatives","SOLF0:USTF0",1749420319156,0.04606762,154.22,154.17,12.79020335]
["bitfinex-derivatives","SOLF0:USTF0",1749420319960,6.4822,154.2,154.17,6.30730335]
["bitfinex-derivatives","SOLF0:USTF0",1749420320253,6.4822,154.2,154.17,2.17709297]
["bitfinex-derivatives","SOLF0:USTF0",1749420320651,6.4823,154.19,154.17,2.17709297]
["bitfinex-derivatives","SOLF0:USTF0",1749420320847,6.02061857,154.21,154.17,8.66019297]
["bitfinex-derivatives","SOLF0:USTF0",1749420321047,6.02061857,154.21,154.17,12.79040335]
["bitfinex-derivatives","SOLF0:USTF0",1749420321254,6.482,154.2,154.17,12.79040335]
["bitfinex-derivatives","SOLF0:USTF0",1749420322448,6.482,154.2,154.17,15.02730335]
["bitfinex-derivatives","SOLF0:USTF0",1749420323257,6.482,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749420323457,6.52736762,154.22,154.17,8.54420335]
["bitfinex-derivatives","SOLF0:USTF0",1749420323957,6.52736762,154.22,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749420324357,0.04606762,154.22,154.17,8.54420335]
["bitfinex-derivatives","SOLF0:USTF0",1749420325558,0.04606762,154.22,154.17,2.23699297]
["bitfinex-derivatives","SOLF0:USTF0",1749420325755,6.02061857,154.21,154.17,2.23699297]
["bitfinex-derivatives","SOLF0:USTF0",1749420326060,6.4826,154.19,154.17,2.23699297]
["bitfinex-derivatives","SOLF0:USTF0",1749420326658,6.4827,154.18,154.17,2.23699297]
["bitfinex-derivatives","SOLF0:USTF0",1749420328353,6.4827,154.18,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420337868,12.50311857,154.19,154.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420338062,40.18061857,154.21,154.17,4.13030335]
["bitfinex-derivatives","SOLF0:USTF0",1749420338262,6.06668619,154.22,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420338471,12.54778619,154.22,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420339064,6.52716762,154.22,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420339966,6.52716762,154.22,154.19,10.61231038]
["bitfinex-derivatives","SOLF0:USTF0",1749420340166,6.4814,154.21,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420340766,6.4818,154.2,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420340966,0.04606762,154.22,154.19,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420341267,0.04606762,154.22,154.18,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749420341470,6.06668619,154.22,154.18,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749420341970,6.02061857,154.21,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420342667,6.06668619,154.22,154.18,6.41961038]
["bitfinex-derivatives","SOLF0:USTF0",1749420344270,6.4819,154.2,154.18,6.41961038]
["bitfinex-derivatives","SOLF0:USTF0",1749420345664,6.4819,154.2,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420345872,6.4819,154.2,154.18,6.41961038]
["bitfinex-derivatives","SOLF0:USTF0",1749420346665,6.4819,154.2,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420347774,6.4823,154.19,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420349274,6.4819,154.2,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420350778,6.4819,154.2,154.18,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1749420351376,6.4819,154.2,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420351578,6.10677435,154.22,154.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749420352181,6.06070673,154.27,154.21,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420352574,12.54000673,154.27,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749420352970,43.79091711,154.28,154.21,37.73021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420353269,6.06070673,154.25,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420354776,6.4802,154.24,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420361783,6.4799,154.25,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420363084,6.4802,154.24,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420363579,6.10850129,154.26,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420363780,6.10850129,154.26,154.23,6.52630026]
["bitfinex-derivatives","SOLF0:USTF0",1749420363984,0.04779456,154.26,154.23,6.52630026]
["bitfinex-derivatives","SOLF0:USTF0",1749420364186,0.04779456,154.26,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420364574,6.4801,154.25,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420365485,6.4801,154.25,154.23,6.52630026]
["bitfinex-derivatives","SOLF0:USTF0",1749420365782,6.4801,154.25,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420367173,0.04779456,154.26,154.23,0.04570026]
["bitfinex-derivatives","SOLF0:USTF0",1749420367682,0.04779456,154.26,154.23,4.17591064]
["bitfinex-derivatives","SOLF0:USTF0",1749420367884,0.04779456,154.26,154.24,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749420368079,0.04779456,154.26,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420368277,6.4782,154.29,154.25,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420368677,6.06070673,154.31,154.27,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420368885,6.06070673,154.32,154.27,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420369083,6.06070673,154.33,154.27,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420369280,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420371682,6.4781,154.29,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420371981,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420372379,6.4775,154.31,154.28,6.51912914]
["bitfinex-derivatives","SOLF0:USTF0",1749420372785,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420373482,6.4775,154.31,154.28,6.51922914]
["bitfinex-derivatives","SOLF0:USTF0",1749420374287,6.4775,154.31,154.28,10.64943952]
["bitfinex-derivatives","SOLF0:USTF0",1749420375383,6.52467436,154.32,154.29,10.60811038]
["bitfinex-derivatives","SOLF0:USTF0",1749420376185,6.4774,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420376983,6.52467436,154.32,154.29,10.60831038]
["bitfinex-derivatives","SOLF0:USTF0",1749420377485,6.4773,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420377684,0.04767436,154.32,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420378584,6.4773,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420379686,6.4773,154.31,154.29,10.60821038]
["bitfinex-derivatives","SOLF0:USTF0",1749420380183,6.52467436,154.32,154.29,10.60821038]
["bitfinex-derivatives","SOLF0:USTF0",1749420380485,0.04767436,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749420381182,6.52447436,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749420381687,6.52447436,154.32,154.29,10.60821038]
["bitfinex-derivatives","SOLF0:USTF0",1749420382187,0.04767436,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749420383084,6.52457436,154.32,154.29,10.60811038]
["bitfinex-derivatives","SOLF0:USTF0",1749420383790,0.04767436,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749420383987,0.04767436,154.32,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420384185,0.04767436,154.32,154.3,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749420384489,0.04767436,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749420384691,0.04767436,154.32,154.3,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749420385389,0.04767436,154.32,154.3,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749420386692,0.04767436,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749420390492,6.52447436,154.32,154.3,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749420390689,6.52447436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420391783,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420391994,4.17788474,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420392185,6.4779,154.3,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420394093,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420394689,6.4773,154.31,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420394895,0.04767436,154.32,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420395992,4.13021038,154.31,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420396192,6.4781,154.29,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420397484,10.60831038,154.29,154.28,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1749420397684,44.09021038,154.29,154.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420397891,4.13021038,154.26,154.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749420398288,6.4817,154.21,154.18,6.38251038]
["bitfinex-derivatives","SOLF0:USTF0",1749420398489,4.13021038,154.24,154.18,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749420398685,4.13021038,154.22,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420399089,6.4821,154.2,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420399793,6.4817,154.21,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420399999,0.0408803,154.23,154.19,4.17477436]
["bitfinex-derivatives","SOLF0:USTF0",1749420400400,0.0408803,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749420401104,6.5214803,154.23,154.19,10.65697436]
["bitfinex-derivatives","SOLF0:USTF0",1749420401493,0.0408803,154.23,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420402702,6.4811,154.22,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420403803,6.4814,154.21,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420404000,0.0408803,154.23,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420405609,6.4817,154.21,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420406412,6.4818,154.2,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420409312,0.0408803,154.23,154.19,0.04456398]
["bitfinex-derivatives","SOLF0:USTF0",1749420410611,6.5215803,154.23,154.2,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420411312,0.0408803,154.23,154.2,10.61181038]
["bitfinex-derivatives","SOLF0:USTF0",1749420411511,0.0408803,154.23,154.22,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420415017,0.0408803,154.23,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749420415210,0.0408803,154.23,154.22,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420415411,0.0408803,154.23,154.22,10.61121038]
["bitfinex-derivatives","SOLF0:USTF0",1749420416114,33.48,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420416317,39.9587,154.28,154.25,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420416615,33.48,154.28,154.25,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420416910,6.4792,154.27,154.25,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420418915,0.04379222,154.28,154.24,0.04214445]
["bitfinex-derivatives","SOLF0:USTF0",1749420419511,6.4797,154.25,154.24,0.04214445]
["bitfinex-derivatives","SOLF0:USTF0",1749420421622,6.4796,154.26,154.24,0.04214445]
["bitfinex-derivatives","SOLF0:USTF0",1749420422020,0.04379222,154.28,154.24,4.17235483]
["bitfinex-derivatives","SOLF0:USTF0",1749420422229,0.04379222,154.28,154.26,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420423325,103.2566938,154.32,154.26,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420423523,103.2566938,154.32,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420423923,103.2566938,154.32,154.27,10.60901038]
["bitfinex-derivatives","SOLF0:USTF0",1749420424424,0.04093716,154.31,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420425226,0.04093716,154.31,154.28,6.52381318]
["bitfinex-derivatives","SOLF0:USTF0",1749420425424,0.04093716,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420426214,0.04093716,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749420426916,0.04093716,154.31,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420427114,0.04093716,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420427726,6.51823716,154.31,154.29,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420427926,6.51823716,154.31,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420427927,0.04093716,154.31,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420428521,4.17114754,154.31,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420428728,6.4781,154.29,154.28,0.04561318]
["bitfinex-derivatives","SOLF0:USTF0",1749420429628,37.61021038,154.29,154.21,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420429822,33.48,154.29,154.21,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420430027,6.4788,154.28,154.23,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420430224,33.48,154.29,154.23,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420430624,0.04242921,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420430825,6.4789,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420431432,6.4795,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420431722,0.04242921,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420432231,6.4796,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420433328,6.479,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420433928,6.479,154.27,154.24,6.52159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420435030,6.52112921,154.28,154.24,6.52159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420436726,6.479,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420437329,6.479,154.27,154.24,6.52169634]
["bitfinex-derivatives","SOLF0:USTF0",1749420437524,4.17263959,154.28,154.24,6.52169634]
["bitfinex-derivatives","SOLF0:USTF0",1749420437731,10.65133959,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420437935,0.04242921,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420438531,0.04242921,154.28,154.24,6.52159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420438732,6.52122921,154.28,154.24,6.52159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420439132,6.52122921,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420440442,6.52122921,154.28,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749420442933,0.04242921,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749420443140,0.04242921,154.28,154.25,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420443830,0.04242921,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749420445632,0.04242921,154.28,154.27,10.60911038]
["bitfinex-derivatives","SOLF0:USTF0",1749420446735,0.04242921,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749420447136,0.04242921,154.28,154.25,6.25121038]
["bitfinex-derivatives","SOLF0:USTF0",1749420447433,0.04242921,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749420449637,0.04242921,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749420456943,0.04242921,154.28,154.25,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749420457339,6.52112921,154.28,154.25,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749420457642,0.04242921,154.28,154.24,33.50159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420457842,6.4796,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420459442,6.4797,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420461146,6.4794,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420461843,12.52809886,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420462147,6.04909886,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420462448,39.55152807,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420462645,39.55152807,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420463145,39.55152807,154.28,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749420463338,46.03022807,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420464647,46.03022807,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420466850,6.04909886,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420467046,46.03022807,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420467750,6.04909886,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420468045,39.55152807,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420468248,39.55152807,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420468646,33.50242921,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420468951,33.50242921,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749420471955,0.04242921,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749420476254,0.04242921,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420476654,6.05579504,154.27,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420477253,6.09822425,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749420479758,6.09822425,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420481457,12.57672425,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420482362,12.57672425,154.28,154.24,6.52159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420482561,12.57672425,154.28,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420482962,12.57672425,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749420484567,6.09822425,154.28,154.24,6.52169634]
["bitfinex-derivatives","SOLF0:USTF0",1749420484760,6.05579504,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420486168,6.05579504,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749420487768,6.05579504,154.27,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420488066,6.05579504,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420488269,12.53519504,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420489667,12.53519504,154.26,154.24,6.52169634]
["bitfinex-derivatives","SOLF0:USTF0",1749420493582,12.53519504,154.26,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420493877,6.4797,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420494072,14.52015352,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420494275,6.4797,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420495182,14.52015352,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420495577,6.4797,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420496082,14.56003888,154.25,154.24,0.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1749420496975,14.56003888,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420497279,6.4797,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420501277,14.55067176,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420501478,6.4797,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420501678,14.54954737,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420502278,6.4797,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420502479,14.54858617,154.25,154.24,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420503484,6.4824,154.19,154.14,39.65771038]
["bitfinex-derivatives","SOLF0:USTF0",1749420503682,39.45054808,154.22,154.18,4.13021038]
["bitfinex-derivatives","SOLF0:USTF0",1749420503984,6.4809,154.23,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749420504184,39.45054808,154.25,154.19,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749420504384,0.04537701,154.24,154.2,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1749420504573,6.09592509,154.24,154.2,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1749420504776,4.13278184,154.21,154.07,7.98074617]
["bitfinex-derivatives","SOLF0:USTF0",1749420504978,10.18023095,154.15,154.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749420505182,6.04744911,154.14,154.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749420505383,42.90744911,154.14,154.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749420505882,8.06326548,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420506079,19.79448619,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420506478,11.73122071,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420507084,17.75867023,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420507282,11.27227023,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420507478,5.24482071,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420507683,11.27227023,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420507878,17.75827023,154.1,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420508881,6.02744952,154.12,154.09,0.04607206]
["bitfinex-derivatives","SOLF0:USTF0",1749420509090,0.0472477,154.13,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420509388,0.0472477,154.13,154.1,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749420509683,0.0472477,154.13,154.1,6.25288184]
["bitfinex-derivatives","SOLF0:USTF0",1749420511584,0.0472477,154.13,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420511881,6.02744952,154.19,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420512086,6.02744952,154.19,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420512276,6.4831,154.17,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420513992,6.4831,154.17,154.14,4.17663516]
["bitfinex-derivatives","SOLF0:USTF0",1749420515694,6.52900324,154.18,154.14,4.17663516]
["bitfinex-derivatives","SOLF0:USTF0",1749420516590,0.04620324,154.18,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420516795,42.90744952,154.24,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420516997,42.90744952,154.24,154.19,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420517383,42.90744952,154.24,154.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749420517593,36.88,154.24,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420517893,6.4817,154.21,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420519691,0.04352305,154.22,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420520201,6.4818,154.2,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420521796,0.04352305,154.22,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420521995,0.04352305,154.22,154.2,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420522499,6.52472305,154.22,154.2,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420524198,6.4814,154.21,154.2,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420525095,6.4818,154.2,154.19,2.2164763]
["bitfinex-derivatives","SOLF0:USTF0",1749420525397,0.04352305,154.22,154.19,2.2164763]
["bitfinex-derivatives","SOLF0:USTF0",1749420526896,6.4815,154.21,154.19,2.2164763]
["bitfinex-derivatives","SOLF0:USTF0",1749420527394,6.4818,154.2,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420527795,16.04366376,154.2,154.19,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1749420528295,15.58931328,154.2,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420528496,48.30943661,154.19,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420528692,5.42908192,154.18,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420528894,9.56186376,154.18,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420529093,5.42908192,154.17,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420529293,5.47214366,154.17,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420529500,6.4842,154.15,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420531204,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420537811,11.91338192,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420540609,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420545810,0.04306174,154.17,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420546412,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420548517,0.04306174,154.17,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420548816,0.04306174,154.17,154.13,4.17484476]
["bitfinex-derivatives","SOLF0:USTF0",1749420549115,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420551116,10.61708184,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420551416,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420556018,6.4836,154.16,154.13,4.17484476]
["bitfinex-derivatives","SOLF0:USTF0",1749420556322,0.04306174,154.17,154.13,4.17484476]
["bitfinex-derivatives","SOLF0:USTF0",1749420557315,6.52626174,154.17,154.13,10.65934476]
["bitfinex-derivatives","SOLF0:USTF0",1749420557517,0.04306174,154.17,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420557916,4.17584358,154.17,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420558120,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420559525,12.50465469,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420559725,6.4843,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420560021,12.50465469,154.14,154.13,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1749420560210,12.50465469,154.14,154.13,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420560413,10.61708184,154.14,154.13,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420561017,16.65548622,154.14,154.13,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420561524,10.61708184,154.14,154.13,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420562026,14.54326548,154.14,154.02,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1749420562225,37.2,154.15,154.02,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1749420562226,6.03616528,154.11,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749420562428,39.0,154.1,154.02,47.51478184]
["bitfinex-derivatives","SOLF0:USTF0",1749420562619,39.0,154.1,154.04,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420562820,39.0,154.1,154.04,10.62098184]
["bitfinex-derivatives","SOLF0:USTF0",1749420563123,0.04318668,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420563321,6.52998668,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420563512,0.04318668,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420563920,6.4869,154.08,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420564421,6.4873,154.07,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420564621,0.04318668,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420565317,4.13278184,154.08,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420565725,10.62048184,154.06,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420566520,6.4877,154.06,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420567025,103.01725313,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420567026,98.88447129,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420567324,4.13278184,154.08,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420567521,6.4877,154.06,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420570529,94.56967129,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420570826,98.70245313,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420571025,6.4876,154.07,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420571222,98.70245313,154.09,154.05,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749420571617,6.4877,154.06,154.05,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420571827,12.52386528,154.06,154.05,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420572023,4.13278184,154.03,153.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749420572218,43.15278184,154.03,153.95,7.16077497]
["bitfinex-derivatives","SOLF0:USTF0",1749420572424,43.15278184,154.03,153.95,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420572628,43.15278184,154.03,153.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749420572828,39.02,154.03,153.98,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420573028,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420574230,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420575525,2.15696574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420576129,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420577733,6.4898,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420578526,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420578929,0.04686574,154.02,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420579231,0.04686574,154.02,154.01,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420581027,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420581326,6.4901,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420582931,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420583139,0.04686574,154.02,153.99,4.17797038]
["bitfinex-derivatives","SOLF0:USTF0",1749420583636,0.04686574,154.02,153.99,10.66827038]
["bitfinex-derivatives","SOLF0:USTF0",1749420584029,0.04686574,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749420584736,0.04686574,154.02,153.99,10.66847038]
["bitfinex-derivatives","SOLF0:USTF0",1749420584938,0.04686574,154.02,153.99,4.17797038]
["bitfinex-derivatives","SOLF0:USTF0",1749420585137,6.53656574,154.02,153.99,4.17797038]
["bitfinex-derivatives","SOLF0:USTF0",1749420585433,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420585836,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420586732,0.04686574,154.02,153.99,4.17797038]
["bitfinex-derivatives","SOLF0:USTF0",1749420587331,6.53636574,154.02,153.99,4.17797038]
["bitfinex-derivatives","SOLF0:USTF0",1749420587936,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420588739,0.04686574,154.02,153.99,6.53568854]
["bitfinex-derivatives","SOLF0:USTF0",1749420588937,6.53636574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420589441,6.4898,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420591937,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420592555,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420593553,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420597261,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420598056,6.53666574,154.02,153.99,6.53578854]
["bitfinex-derivatives","SOLF0:USTF0",1749420599559,6.4899,154.01,153.99,6.53578854]
["bitfinex-derivatives","SOLF0:USTF0",1749420599864,6.4899,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420600562,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420601159,6.49,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420601460,0.04686574,154.02,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420601864,6.4901,154.01,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420602860,6.4902,154.0,153.99,0.04518854]
["bitfinex-derivatives","SOLF0:USTF0",1749420603967,6.4902,154.0,153.99,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420604162,39.18,154.0,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420604360,4.13278184,153.99,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420604562,39.18,154.0,153.93,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420604762,6.4908,153.99,153.93,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420604964,39.18,154.0,153.93,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420605160,0.04953668,153.98,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420605363,6.54093668,153.98,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420607065,6.4915,153.97,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420607462,6.54073668,153.98,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420608876,6.54073668,153.98,153.95,6.53816122]
["bitfinex-derivatives","SOLF0:USTF0",1749420610270,0.04953668,153.98,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420611675,6.4916,153.97,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420612474,6.54073668,153.98,153.95,6.53816122]
["bitfinex-derivatives","SOLF0:USTF0",1749420612665,0.04953668,153.98,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420613466,6.4915,153.97,153.95,0.04586122]
["bitfinex-derivatives","SOLF0:USTF0",1749420615575,6.54073668,153.98,153.95,6.53816122]
["bitfinex-derivatives","SOLF0:USTF0",1749420615979,0.04953668,153.98,153.95,4.17864306]
["bitfinex-derivatives","SOLF0:USTF0",1749420616474,0.04953668,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749420616873,0.04953668,153.98,153.97,10.62428184]
["bitfinex-derivatives","SOLF0:USTF0",1749420617079,6.02775303,154.04,153.97,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420617281,45.20775303,154.05,153.99,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420617483,6.4893,154.03,153.99,10.62308184]
["bitfinex-derivatives","SOLF0:USTF0",1749420617783,6.02775303,154.04,153.99,10.62308184]
["bitfinex-derivatives","SOLF0:USTF0",1749420617976,0.04309936,154.03,153.99,10.62308184]
["bitfinex-derivatives","SOLF0:USTF0",1749420618176,0.04309936,154.03,154.0,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1749420618582,6.4896,154.02,154.0,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1749420621282,6.53219936,154.03,154.0,6.5330709]
["bitfinex-derivatives","SOLF0:USTF0",1749420623782,0.04309936,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749420623979,0.04309936,154.03,154.01,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420624885,0.04309936,154.03,154.01,10.62238184]
["bitfinex-derivatives","SOLF0:USTF0",1749420625577,0.04309936,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749420625988,6.53209936,154.03,154.0,6.5329709]
["bitfinex-derivatives","SOLF0:USTF0",1749420626185,6.53209936,154.03,154.0,10.66575274]
["bitfinex-derivatives","SOLF0:USTF0",1749420626380,0.04309936,154.03,154.0,10.66575274]
["bitfinex-derivatives","SOLF0:USTF0",1749420627978,0.04309936,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749420628387,6.53209936,154.03,154.0,4.17565274]
["bitfinex-derivatives","SOLF0:USTF0",1749420629279,6.4894,154.02,154.0,10.66575274]
["bitfinex-derivatives","SOLF0:USTF0",1749420629683,6.4894,154.02,154.0,4.17565274]
["bitfinex-derivatives","SOLF0:USTF0",1749420629884,6.4894,154.02,154.0,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1749420631083,6.4898,154.01,154.0,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1749420636488,0.04309936,154.03,154.0,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1749420637189,6.53229936,154.03,154.0,6.5327709]
["bitfinex-derivatives","SOLF0:USTF0",1749420637694,0.04309936,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749420640085,0.04309936,154.03,154.01,10.62248184]
["bitfinex-derivatives","SOLF0:USTF0",1749420640493,0.04309936,154.03,154.01,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420640795,385.89489822,154.11,154.01,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420640796,6.02775303,154.12,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420640995,6.02775303,154.13,154.08,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420641294,6.02775303,154.14,154.08,10.61948184]
["bitfinex-derivatives","SOLF0:USTF0",1749420641496,50.22053487,154.16,154.08,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420641692,6.52918269,154.14,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420641892,0.04448269,154.14,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420642691,6.4851,154.13,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420643091,0.04448269,154.14,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420643995,6.4853,154.12,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420644396,6.4848,154.13,154.1,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1749420644797,0.04448269,154.14,154.1,4.18091375]
["bitfinex-derivatives","SOLF0:USTF0",1749420644992,0.04448269,154.14,154.1,10.66661375]
["bitfinex-derivatives","SOLF0:USTF0",1749420645295,0.04448269,154.14,154.12,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420645596,0.04448269,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749420645797,6.483,154.18,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749420645993,6.483,154.18,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420646188,4.13278184,154.23,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420646894,0.04241574,154.21,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420647699,6.4826,154.19,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420648199,6.4827,154.18,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420648600,0.04241574,154.21,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420648901,6.4824,154.19,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420651203,0.04241574,154.21,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420651799,4.17519758,154.21,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420652001,6.4827,154.18,154.17,0.04954416]
["bitfinex-derivatives","SOLF0:USTF0",1749420653206,6.4827,154.18,154.17,0.00506147]
["bitfinex-derivatives","SOLF0:USTF0",1749420653899,6.4846,154.14,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420654098,4.13278184,154.19,154.1,44.17278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420654298,4.13278184,154.17,154.1,44.17278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420654604,6.4853,154.12,154.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420655204,0.049536,154.13,154.09,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1749420656695,6.534436,154.13,154.09,6.5352589]
["bitfinex-derivatives","SOLF0:USTF0",1749420658398,6.486,154.1,154.09,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1749420658601,4.13278184,154.11,154.01,48.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749420658802,4.13278184,154.09,154.01,48.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749420659003,6.4883,154.05,154.01,52.24608184]
["bitfinex-derivatives","SOLF0:USTF0",1749420659706,6.5301884,154.05,154.01,52.2879434]
["bitfinex-derivatives","SOLF0:USTF0",1749420660001,6.4887,154.04,154.01,41.64186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420660405,0.0418884,154.05,154.01,45.7746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420660798,0.0418884,154.05,154.01,52.2641434]
["bitfinex-derivatives","SOLF0:USTF0",1749420661403,0.0418884,154.05,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749420663305,0.0418884,154.05,154.01,41.64186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420664603,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420664800,6.4892,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420667608,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420668514,6.4891,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420669212,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420670011,6.4893,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420670812,6.4886,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420671206,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420671411,6.489,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420672011,6.4886,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420673718,6.4886,154.04,154.01,6.53166156]
["bitfinex-derivatives","SOLF0:USTF0",1749420675221,6.4886,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420676225,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420676226,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420676927,6.4886,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420677321,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420677322,6.5301884,154.05,154.01,6.53156156]
["bitfinex-derivatives","SOLF0:USTF0",1749420678735,6.4886,154.04,154.01,6.53156156]
["bitfinex-derivatives","SOLF0:USTF0",1749420679639,6.489,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420684343,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420685144,6.4891,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420688042,6.4891,154.03,154.01,6.53166156]
["bitfinex-derivatives","SOLF0:USTF0",1749420688238,0.0418884,154.05,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420689042,0.0418884,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749420689245,6.5300884,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749420689447,6.5300884,154.05,154.01,40.10186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420689643,6.5300884,154.05,154.01,44.2346434]
["bitfinex-derivatives","SOLF0:USTF0",1749420689945,6.5300884,154.05,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749420690549,0.0418884,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749420690748,0.0418884,154.05,154.01,44.2346434]
["bitfinex-derivatives","SOLF0:USTF0",1749420691349,6.4886,154.04,154.01,46.59146156]
["bitfinex-derivatives","SOLF0:USTF0",1749420691654,0.0418884,154.05,154.01,40.10186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420691845,6.4892,154.03,154.01,40.10186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420692044,6.4892,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420694248,4.17467024,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420695250,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420707849,12.51685303,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420708054,6.06964143,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420708259,0.0418884,154.05,154.01,6.53146156]
["bitfinex-derivatives","SOLF0:USTF0",1749420709457,0.0418884,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749420709657,0.0418884,154.05,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420710957,6.5302884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420711153,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420712065,6.5300884,154.05,154.01,6.53146156]
["bitfinex-derivatives","SOLF0:USTF0",1749420712257,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420712567,0.0418884,154.05,154.04,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420714465,0.0418884,154.05,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420714761,0.0418884,154.05,154.02,10.62188184]
["bitfinex-derivatives","SOLF0:USTF0",1749420714965,0.0418884,154.05,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420715266,0.0418884,154.05,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749420715465,0.0418884,154.05,154.02,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420715764,0.0418884,154.05,154.04,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420717061,0.0418884,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749420717259,0.0418884,154.05,154.03,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420720570,0.0418884,154.05,154.03,10.62168184]
["bitfinex-derivatives","SOLF0:USTF0",1749420721265,0.0418884,154.05,154.01,42.95926156]
["bitfinex-derivatives","SOLF0:USTF0",1749420721566,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420721866,6.4886,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420722069,0.0418884,154.05,154.01,4.1746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420722266,0.0418884,154.05,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749420722465,0.0418884,154.05,154.03,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420722862,0.0418884,154.05,154.03,10.62158184]
["bitfinex-derivatives","SOLF0:USTF0",1749420723265,0.0418884,154.05,154.03,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420723566,0.0418884,154.05,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749420724369,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420724579,6.06964143,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420724972,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420731379,12.51715303,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420731580,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420734982,6.4891,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420735477,0.0418884,154.05,154.01,4.1746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420735673,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420735977,0.0418884,154.05,154.01,4.1746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420736680,6.4888,154.04,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420736881,0.0418884,154.05,154.01,4.1746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420737286,6.4889,154.04,154.01,4.1746434]
["bitfinex-derivatives","SOLF0:USTF0",1749420737486,0.0418884,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420737782,6.06964143,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420737983,6.4892,154.03,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420738186,6.06964143,154.05,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420738373,6.4894,154.02,154.01,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1749420753995,10.62218184,154.02,154.01,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420755097,18.68544732,154.02,154.01,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420755493,10.63278184,154.02,153.93,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749420755795,10.16727408,153.98,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420756495,0.04328385,153.97,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420756690,6.4924,153.95,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420757198,6.4922,153.96,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420757694,0.04328385,153.97,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420758095,6.4924,153.95,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420759199,0.04328385,153.97,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420759200,6.492,153.96,153.93,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1749420759802,0.04328385,153.97,153.93,4.17411688]
["bitfinex-derivatives","SOLF0:USTF0",1749420760005,0.04328385,153.97,153.95,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420760193,6.4897,154.02,153.95,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420760395,6.4897,154.02,153.94,40.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749420760396,38.76,154.04,153.98,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420760802,6.4892,154.03,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749420761104,6.53067999,154.03,153.99,6.53193586]
["bitfinex-derivatives","SOLF0:USTF0",1749420761803,0.04147999,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749420762000,0.04147999,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420762198,0.04147999,154.03,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420762400,0.04147999,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749420762598,0.04147999,154.03,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420763000,0.04147999,154.03,154.0,10.62288184]
["bitfinex-derivatives","SOLF0:USTF0",1749420763206,6.53057999,154.03,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420765407,10.20875407,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420766097,4.17426183,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420766299,6.4898,154.01,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420766499,10.20875407,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420766903,6.4898,154.01,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420769411,6.4902,154.0,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420769703,0.04147999,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420770301,6.4901,154.01,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420771210,0.04147999,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420771807,6.4898,154.02,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420772611,6.4898,154.01,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420774915,6.4898,154.01,153.99,6.53193586]
["bitfinex-derivatives","SOLF0:USTF0",1749420775107,6.4895,154.02,153.99,6.53193586]
["bitfinex-derivatives","SOLF0:USTF0",1749420776113,0.04147999,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420776313,6.08207572,154.03,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420777812,6.4902,154.0,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420781624,6.49,154.01,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420781919,6.04059573,154.02,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420782119,6.4902,154.0,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420782320,12.53079573,154.0,153.99,0.04133586]
["bitfinex-derivatives","SOLF0:USTF0",1749420783817,6.4902,154.0,153.99,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749420784820,6.4926,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420785619,6.4928,153.94,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420785825,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420786126,0.04946333,153.95,153.92,6.88002007]
["bitfinex-derivatives","SOLF0:USTF0",1749420786525,6.4931,153.94,153.92,6.88002007]
["bitfinex-derivatives","SOLF0:USTF0",1749420787024,6.4932,153.93,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420787724,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420789028,6.4932,153.93,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420789621,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420789931,0.04946333,153.95,153.94,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420792131,6.493,153.94,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420793528,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420793529,6.4932,153.93,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420794631,6.54206333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420794935,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420795531,6.4928,153.94,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420795730,0.04946333,153.95,153.92,6.88002007]
["bitfinex-derivatives","SOLF0:USTF0",1749420797435,0.04946333,153.95,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420797743,6.493,153.94,153.92,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749420799949,39.52,153.93,153.82,6.05500281]
["bitfinex-derivatives","SOLF0:USTF0",1749420800132,162.53777338,153.93,153.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749420800335,6.03728312,153.92,153.8,3.06817597]
["bitfinex-derivatives","SOLF0:USTF0",1749420800537,146.31728312,153.91,153.81,3.06824739]
["bitfinex-derivatives","SOLF0:USTF0",1749420800837,6.4962,153.86,153.81,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420801042,0.04781488,153.85,153.82,4.17420841]
["bitfinex-derivatives","SOLF0:USTF0",1749420801241,0.04781488,153.85,153.82,0.04142657]
["bitfinex-derivatives","SOLF0:USTF0",1749420801745,0.04781488,153.85,153.84,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420801938,5.34965953,153.89,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749420802246,5.34965953,153.88,153.85,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420802448,6.4966,153.85,153.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1749420802744,5.34965953,153.86,153.79,8.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1749420802940,4.13278184,153.88,153.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749420803145,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420803750,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420804847,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420805540,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420806442,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420807145,6.5441972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420807747,6.4974,153.83,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420808345,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420808747,6.5443972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420809451,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420809951,6.5440972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420810743,0.0470972,153.84,153.81,0.04283397]
["bitfinex-derivatives","SOLF0:USTF0",1749420811051,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420811652,0.0470972,153.84,153.82,10.63048184]
["bitfinex-derivatives","SOLF0:USTF0",1749420814052,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420814451,6.5441972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420814651,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420815047,0.0470972,153.84,153.82,10.63038184]
["bitfinex-derivatives","SOLF0:USTF0",1749420815252,0.0470972,153.84,153.82,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420815557,0.0470972,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749420815852,0.0470972,153.84,153.83,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420816457,0.0470972,153.84,153.83,10.63018184]
["bitfinex-derivatives","SOLF0:USTF0",1749420817255,0.0470972,153.84,153.83,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420818354,0.0470972,153.84,153.83,10.63018184]
["bitfinex-derivatives","SOLF0:USTF0",1749420818755,0.0470972,153.84,153.83,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420819749,0.0470972,153.84,153.83,10.63018184]
["bitfinex-derivatives","SOLF0:USTF0",1749420821257,44.36,153.9,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749420821555,6.4951,153.89,153.86,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420822059,6.54395166,153.89,153.86,4.17919306]
["bitfinex-derivatives","SOLF0:USTF0",1749420823161,6.4954,153.88,153.86,4.17919306]
["bitfinex-derivatives","SOLF0:USTF0",1749420825461,6.4954,153.88,153.86,0.04641122]
["bitfinex-derivatives","SOLF0:USTF0",1749420828155,6.4957,153.87,153.86,0.04641122]
["bitfinex-derivatives","SOLF0:USTF0",1749420828760,11.80970772,153.87,153.86,0.04641122]
["bitfinex-derivatives","SOLF0:USTF0",1749420833265,6.4957,153.87,153.86,0.04641122]
["bitfinex-derivatives","SOLF0:USTF0",1749420833863,6.4955,153.88,153.86,0.04641122]
["bitfinex-derivatives","SOLF0:USTF0",1749420834063,0.04885166,153.89,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420834260,0.04885166,153.89,153.87,10.62828184]
["bitfinex-derivatives","SOLF0:USTF0",1749420835659,0.04885166,153.89,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420837371,6.54375166,153.89,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420837572,0.04885166,153.89,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420837773,0.04885166,153.89,153.87,10.62838184]
["bitfinex-derivatives","SOLF0:USTF0",1749420839068,0.04885166,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749420841075,0.04885166,153.89,153.88,10.62808184]
["bitfinex-derivatives","SOLF0:USTF0",1749420842381,0.04885166,153.89,153.88,13.60934642]
["bitfinex-derivatives","SOLF0:USTF0",1749420843382,0.04885166,153.89,153.88,13.61305277]
["bitfinex-derivatives","SOLF0:USTF0",1749420843585,118.66877338,153.93,153.88,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420843788,118.66877338,153.93,153.92,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420844189,118.66877338,153.93,153.92,10.62638184]
["bitfinex-derivatives","SOLF0:USTF0",1749420846091,0.04279369,153.94,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749420849301,176.29729004,154.02,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749420849497,176.29729004,154.02,153.95,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420850296,0.04690594,154.0,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420850497,6.4911,153.98,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420851099,0.04690594,154.0,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420852694,6.4911,153.98,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420854397,6.4908,153.99,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420855495,6.4911,153.98,153.97,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1749420856594,4.13278184,153.99,153.9,45.19278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420856796,4.13278184,153.97,153.9,45.19278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420856990,4.13278184,153.97,153.9,47.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749420857192,4.13278184,153.97,153.9,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749420857399,4.13278184,153.95,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420857596,6.4944,153.9,153.89,0.04335206]
["bitfinex-derivatives","SOLF0:USTF0",1749420857899,6.4944,153.9,153.89,0.00055837]
["bitfinex-derivatives","SOLF0:USTF0",1749420858097,4.13278184,153.92,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749420858299,4.13278184,153.92,153.84,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420858498,4.13278184,153.9,153.82,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420858701,45.17278184,153.9,153.82,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749420858898,45.17278184,153.9,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749420859096,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420859895,0.0480156,153.88,153.85,4.1783566]
["bitfinex-derivatives","SOLF0:USTF0",1749420860496,0.0480156,153.88,153.87,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420860689,0.0480156,153.88,153.87,10.62848184]
["bitfinex-derivatives","SOLF0:USTF0",1749420861494,0.0480156,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749420861695,0.0480156,153.88,153.87,10.62848184]
["bitfinex-derivatives","SOLF0:USTF0",1749420863796,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420864501,6.5433156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420864802,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420865002,6.496,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420865397,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420865598,0.0480156,153.88,153.85,6.54187476]
["bitfinex-derivatives","SOLF0:USTF0",1749420866100,0.0480156,153.88,153.86,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420867501,0.0480156,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749420872999,0.0480156,153.88,153.86,10.62888184]
["bitfinex-derivatives","SOLF0:USTF0",1749420873205,0.0480156,153.88,153.86,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420874704,0.0480156,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749420875503,6.5433156,153.88,153.85,6.54207476]
["bitfinex-derivatives","SOLF0:USTF0",1749420878205,6.4958,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420879298,6.4961,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420880607,6.4958,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420880809,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420881300,6.5433156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420881899,6.4957,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420882112,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420882610,6.496,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420882909,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420883110,6.4961,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420892710,45.9761,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420899327,39.48,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420901834,0.0480156,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420902331,6.4961,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420902833,16.64411663,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420904933,6.4961,153.86,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420905131,12.51113479,153.87,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420905335,6.06325039,153.88,153.85,0.04557476]
["bitfinex-derivatives","SOLF0:USTF0",1749420906042,8.00166937,153.96,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749420906232,6.4937,153.92,153.88,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420906438,8.00166937,153.95,153.88,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420906631,8.00166937,153.95,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749420906838,6.4943,153.91,153.86,43.29278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420907039,6.4943,153.91,153.9,0.0439466]
["bitfinex-derivatives","SOLF0:USTF0",1749420917242,6.4937,153.92,153.9,0.0439466]
["bitfinex-derivatives","SOLF0:USTF0",1749420917440,0.04508608,153.93,153.9,0.0439466]
["bitfinex-derivatives","SOLF0:USTF0",1749420917838,0.04508608,153.93,153.9,4.17672844]
["bitfinex-derivatives","SOLF0:USTF0",1749420918739,0.04508608,153.93,153.92,10.62638184]
["bitfinex-derivatives","SOLF0:USTF0",1749420919043,6.4918,153.97,153.92,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420919342,6.4918,153.97,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749420920040,0.04627779,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749420920942,0.04627779,153.97,153.93,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1749420921444,6.492,153.96,153.93,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1749420921743,0.04627779,153.97,153.93,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1749420922144,0.04627779,153.97,153.94,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420923644,0.04627779,153.97,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749420923946,0.04627779,153.97,153.96,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420924143,0.04627779,153.97,153.96,10.62468184]
["bitfinex-derivatives","SOLF0:USTF0",1749420925247,0.04627779,153.97,153.96,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420925449,0.04627779,153.97,153.95,10.62498184]
["bitfinex-derivatives","SOLF0:USTF0",1749420926046,0.04627779,153.97,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749420927450,122.52101294,154.02,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749420927651,122.52101294,154.02,153.98,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420927844,6.4905,154.0,153.96,43.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749420928038,122.52101294,154.02,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749420928440,0.04672299,154.01,153.98,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1749420928848,6.53662299,154.01,153.98,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1749420929051,0.04672299,154.01,153.98,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1749420930649,6.4903,154.0,153.98,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1749420931849,6.53662299,154.01,153.98,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1749420932246,0.04672299,154.01,154.0,10.62298184]
["bitfinex-derivatives","SOLF0:USTF0",1749420932448,4.13278184,154.09,154.0,10.62298184]
["bitfinex-derivatives","SOLF0:USTF0",1749420932744,4.13278184,154.09,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420932950,4.13278184,154.07,154.0,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420933349,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420933946,6.4889,154.04,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420934353,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420935055,6.4888,154.04,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420935256,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420935645,6.53166009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420935850,0.04356009,154.05,154.02,6.53104096]
["bitfinex-derivatives","SOLF0:USTF0",1749420936053,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420936249,0.04356009,154.05,154.03,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420936953,4.17634193,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420937756,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420937956,0.04356009,154.05,154.02,4.1745228]
["bitfinex-derivatives","SOLF0:USTF0",1749420938858,6.53196009,154.05,154.02,4.1745228]
["bitfinex-derivatives","SOLF0:USTF0",1749420939560,6.53196009,154.05,154.02,10.6639228]
["bitfinex-derivatives","SOLF0:USTF0",1749420940356,0.04356009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420941863,6.53196009,154.05,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420943260,6.53196009,154.05,154.02,6.53104096]
["bitfinex-derivatives","SOLF0:USTF0",1749420943862,6.4886,154.04,154.02,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1749420945667,6.53186009,154.05,154.02,6.53104096]
["bitfinex-derivatives","SOLF0:USTF0",1749420946661,0.04356009,154.05,154.04,10.62128184]
["bitfinex-derivatives","SOLF0:USTF0",1749420946963,37.96,154.16,154.04,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420947166,6.4842,154.15,154.09,10.61888184]
["bitfinex-derivatives","SOLF0:USTF0",1749420947371,37.96,154.16,154.09,10.61888184]
["bitfinex-derivatives","SOLF0:USTF0",1749420947569,4.13278184,154.15,154.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749420947764,6.52700469,154.13,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420948172,0.04190469,154.13,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420950463,6.4852,154.12,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420950772,0.04190469,154.13,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420951374,6.4855,154.12,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420952076,6.4856,154.11,154.1,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1749420959982,6.4873,154.08,154.04,48.56118184]
["bitfinex-derivatives","SOLF0:USTF0",1749420960175,6.4873,154.08,154.04,42.07278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420960381,6.4873,154.08,154.04,48.56098184]
["bitfinex-derivatives","SOLF0:USTF0",1749420960581,6.4873,154.08,154.04,42.07278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420960978,6.5317061,154.08,154.04,42.11850031]
["bitfinex-derivatives","SOLF0:USTF0",1749420961384,6.5317061,154.08,154.04,48.60690031]
["bitfinex-derivatives","SOLF0:USTF0",1749420961786,6.5317061,154.08,154.04,44.47411847]
["bitfinex-derivatives","SOLF0:USTF0",1749420961980,6.4873,154.07,154.04,44.47411847]
["bitfinex-derivatives","SOLF0:USTF0",1749420962383,0.0444061,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749420962588,0.0444061,154.08,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420962984,0.0444061,154.08,154.07,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420963395,0.0444061,154.08,154.04,42.11850031]
["bitfinex-derivatives","SOLF0:USTF0",1749420964196,0.0444061,154.08,154.04,37.98571847]
["bitfinex-derivatives","SOLF0:USTF0",1749420964791,0.0444061,154.08,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420965688,0.0444061,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749420966493,0.0444061,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749420966691,0.0444061,154.08,154.04,37.98571847]
["bitfinex-derivatives","SOLF0:USTF0",1749420966892,0.0444061,154.08,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420967090,0.0444061,154.08,154.05,10.62058184]
["bitfinex-derivatives","SOLF0:USTF0",1749420967291,0.0444061,154.08,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420967491,0.0444061,154.08,154.07,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420968193,0.0444061,154.08,154.07,10.62008184]
["bitfinex-derivatives","SOLF0:USTF0",1749420968595,6.4849,154.13,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749420968893,6.4849,154.13,154.09,10.61888184]
["bitfinex-derivatives","SOLF0:USTF0",1749420969094,6.01610326,154.16,154.09,10.61888184]
["bitfinex-derivatives","SOLF0:USTF0",1749420969291,6.01610326,154.16,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749420969490,0.04678775,154.15,154.11,0.04430081]
["bitfinex-derivatives","SOLF0:USTF0",1749420969693,6.4852,154.12,154.11,0.04430081]
["bitfinex-derivatives","SOLF0:USTF0",1749420970392,6.4849,154.13,154.11,0.04430081]
["bitfinex-derivatives","SOLF0:USTF0",1749420971900,6.4852,154.12,154.11,0.04430081]
["bitfinex-derivatives","SOLF0:USTF0",1749420972891,6.01610326,154.12,154.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749420973097,6.01610326,154.12,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420973098,8.20260326,154.12,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420973303,47.4888851,154.14,154.07,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420973501,6.01610326,154.15,154.09,10.61918184]
["bitfinex-derivatives","SOLF0:USTF0",1749420973697,12.3353851,154.16,154.09,10.61918184]
["bitfinex-derivatives","SOLF0:USTF0",1749420973898,6.4849,154.13,154.11,0.04681235]
["bitfinex-derivatives","SOLF0:USTF0",1749420974407,6.4852,154.12,154.11,0.04681235]
["bitfinex-derivatives","SOLF0:USTF0",1749420975598,6.4864,154.09,154.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749420975808,4.13278184,154.12,154.05,41.45278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420975999,10.1488851,154.12,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420976505,4.13278184,154.12,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420976805,6.4867,154.09,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420979612,6.4869,154.08,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420980502,6.4866,154.09,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420980707,0.04339581,154.1,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420980909,4.17617765,154.1,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420981211,6.4869,154.08,154.07,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1749420983008,4.13278184,154.08,154.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749420983908,6.4876,154.07,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749420984110,0.04324424,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749420984615,6.4881,154.06,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749420985115,0.04324424,154.07,154.03,6.53601098]
["bitfinex-derivatives","SOLF0:USTF0",1749420985420,0.04324424,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749420985808,0.04324424,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749420986512,6.53054424,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749420986711,6.53054424,154.07,154.03,6.53611098]
["bitfinex-derivatives","SOLF0:USTF0",1749420987113,0.04324424,154.07,154.04,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749420987618,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749420988822,0.04324424,154.07,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749420989011,0.04324424,154.07,154.03,4.53711098]
["bitfinex-derivatives","SOLF0:USTF0",1749420989212,6.53074424,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749420993116,0.04324424,154.07,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749420993316,0.04324424,154.07,154.03,8.66989282]
["bitfinex-derivatives","SOLF0:USTF0",1749420994616,6.53064424,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749420995824,0.04324424,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749420996624,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421007936,0.04324424,154.07,154.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749421008133,6.09143375,154.07,154.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749421008339,10.22421559,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421009134,6.4885,154.05,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421010235,12.53608951,154.06,154.03,6.53631098]
["bitfinex-derivatives","SOLF0:USTF0",1749421010437,6.4879,154.06,154.03,6.53631098]
["bitfinex-derivatives","SOLF0:USTF0",1749421010734,10.22421559,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421011030,12.53618951,154.06,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421011434,6.488,154.06,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421011936,6.488,154.06,154.03,6.53631098]
["bitfinex-derivatives","SOLF0:USTF0",1749421013331,6.04818951,154.06,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421014045,6.09143375,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421014338,12.57913375,154.07,154.03,6.53601098]
["bitfinex-derivatives","SOLF0:USTF0",1749421014738,12.57913375,154.07,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421015439,6.4877,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749421015737,6.09143375,154.07,154.03,4.18009282]
["bitfinex-derivatives","SOLF0:USTF0",1749421015945,0.04324424,154.07,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421016241,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421024646,0.04324424,154.07,154.05,10.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1749421030548,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421031550,0.04324424,154.07,154.05,10.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1749421031952,0.04324424,154.07,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421032141,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421034551,0.04324424,154.07,154.05,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421035054,0.04324424,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421036750,6.04818951,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749421037050,2.2111,154.14,154.03,0.04731098]
["bitfinex-derivatives","SOLF0:USTF0",1749421037051,6.04818951,154.14,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421037247,12.53238951,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749421037449,6.04818951,154.14,154.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749421037747,0.04191628,154.14,154.1,36.52901911]
["bitfinex-derivatives","SOLF0:USTF0",1749421039056,6.52641628,154.14,154.1,43.01491911]
["bitfinex-derivatives","SOLF0:USTF0",1749421039258,0.04191628,154.14,154.1,43.01491911]
["bitfinex-derivatives","SOLF0:USTF0",1749421039644,6.52641628,154.14,154.1,43.01491911]
["bitfinex-derivatives","SOLF0:USTF0",1749421041149,0.04191628,154.14,154.11,10.61808184]
["bitfinex-derivatives","SOLF0:USTF0",1749421041561,0.04191628,154.14,154.1,36.52901911]
["bitfinex-derivatives","SOLF0:USTF0",1749421042649,6.52641628,154.14,154.1,43.01471911]
["bitfinex-derivatives","SOLF0:USTF0",1749421044657,0.04191628,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749421045060,0.04191628,154.14,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421045564,0.04191628,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749421047262,0.04191628,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749421047665,0.04191628,154.14,154.11,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421048768,0.04191628,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749421050065,0.04191628,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749421054266,0.04191628,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749421056269,0.04191628,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749421056469,38.6206,154.2,154.13,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421056670,2.1406,154.2,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421056864,6.4826,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749421057372,130.68751666,154.21,154.15,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421057669,0.04871517,154.2,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421058069,6.53081517,154.2,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421058369,0.04871517,154.2,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421058565,0.04871517,154.2,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749421058870,0.04871517,154.2,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421059467,0.04871517,154.2,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421060172,6.4828,154.18,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421060568,0.04871517,154.2,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421060770,6.4825,154.19,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421061174,0.04871517,154.2,154.17,4.13278184]
["bitfinex-derivatives","SOLF0:USTF0",1749421061672,0.04871517,154.2,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421062868,6.4831,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421087288,9.12726024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421093592,6.4831,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421093893,9.12726024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421101600,6.03640291,154.18,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421101901,2.64416024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421102291,9.12726024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421103500,6.4831,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421103697,9.12726024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421105101,15.16366315,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421108707,12.51950291,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421108904,15.16366315,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421110108,9.12726024,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421110705,6.4831,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421110910,15.19942316,154.17,154.16,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1749421112007,8.04853722,154.17,154.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749421112210,6.07147314,154.15,154.11,2.64416024]
["bitfinex-derivatives","SOLF0:USTF0",1749421112908,12.55597314,154.14,154.11,2.69397037]
["bitfinex-derivatives","SOLF0:USTF0",1749421114416,6.4845,154.14,154.11,2.69397037]
["bitfinex-derivatives","SOLF0:USTF0",1749421115908,2.64416024,154.14,154.11,0.04981013]
["bitfinex-derivatives","SOLF0:USTF0",1749421116113,2.64416024,154.13,154.11,0.04981013]
["bitfinex-derivatives","SOLF0:USTF0",1749421116717,9.12936024,154.12,154.11,0.04981013]
["bitfinex-derivatives","SOLF0:USTF0",1749421119711,6.4862,154.1,154.06,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1749421119915,9.13036024,154.1,154.07,2.9714459]
["bitfinex-derivatives","SOLF0:USTF0",1749421120120,9.13036024,154.1,154.06,412.52416024]
["bitfinex-derivatives","SOLF0:USTF0",1749421120319,9.13036024,154.1,154.06,419.01156024]
["bitfinex-derivatives","SOLF0:USTF0",1749421120515,2.64416024,154.09,154.07,2.97153044]
["bitfinex-derivatives","SOLF0:USTF0",1749421120818,9.13076024,154.09,154.06,42.79057984]
["bitfinex-derivatives","SOLF0:USTF0",1749421122015,9.13076024,154.09,154.06,45.43474008]
["bitfinex-derivatives","SOLF0:USTF0",1749421123013,9.13076024,154.09,154.06,38.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1749421123212,9.13076024,154.09,154.06,36.30317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421123413,2.64416024,154.09,154.06,42.79067984]
["bitfinex-derivatives","SOLF0:USTF0",1749421123623,2.64416024,154.09,154.06,45.43484008]
["bitfinex-derivatives","SOLF0:USTF0",1749421124818,9.13066024,154.09,154.06,42.79067984]
["bitfinex-derivatives","SOLF0:USTF0",1749421125420,2.64416024,154.09,154.06,42.79067984]
["bitfinex-derivatives","SOLF0:USTF0",1749421126718,2.64416024,154.09,154.06,36.30317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421126922,2.64416024,154.08,154.06,36.30317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421127122,2.64416024,154.08,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421127313,6.4866,154.09,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421127517,9.13076024,154.09,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421129232,6.4871,154.08,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421129423,2.64416024,154.07,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421129840,9.13146024,154.07,154.06,0.04317984]
["bitfinex-derivatives","SOLF0:USTF0",1749421132536,6.4877,154.06,154.02,9.13336024]
["bitfinex-derivatives","SOLF0:USTF0",1749421132723,2.64416024,154.05,154.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749421132919,2.64416024,154.04,154.0,45.41416024]
["bitfinex-derivatives","SOLF0:USTF0",1749421133326,2.64416024,154.03,154.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749421133629,2.64416024,154.02,154.0,36.32226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421134227,0.04403512,154.03,154.0,42.81246627]
["bitfinex-derivatives","SOLF0:USTF0",1749421134530,0.04403512,154.03,154.0,45.45662651]
["bitfinex-derivatives","SOLF0:USTF0",1749421135328,2.64416024,154.02,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421136322,6.53323512,154.03,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421136524,2.64416024,154.02,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421138129,2.64416024,154.02,154.0,6.53246627]
["bitfinex-derivatives","SOLF0:USTF0",1749421138325,2.64416024,154.02,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421140533,9.13366024,154.02,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421140836,6.4895,154.02,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421141035,2.68819536,154.03,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421141237,9.17739536,154.03,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421141738,9.17739536,154.03,154.0,6.53246627]
["bitfinex-derivatives","SOLF0:USTF0",1749421141932,9.17739536,154.03,154.0,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1749421143636,9.17739536,154.03,154.0,6.53246627]
["bitfinex-derivatives","SOLF0:USTF0",1749421145737,0.04403512,154.03,154.02,2.64416024]
["bitfinex-derivatives","SOLF0:USTF0",1749421146336,0.04403512,154.03,154.02,9.13356024]
["bitfinex-derivatives","SOLF0:USTF0",1749421148337,6.4875,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749421148537,6.4875,154.07,154.04,9.13246024]
["bitfinex-derivatives","SOLF0:USTF0",1749421149240,6.52983899,154.07,154.04,6.53131215]
["bitfinex-derivatives","SOLF0:USTF0",1749421149441,6.52983899,154.07,154.04,0.04301215]
["bitfinex-derivatives","SOLF0:USTF0",1749421150039,6.52983899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421150343,0.04233899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421151141,6.52983899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421151336,0.04233899,154.07,154.04,0.04301215]
["bitfinex-derivatives","SOLF0:USTF0",1749421152143,6.52973899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421152340,0.04233899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421152640,0.04233899,154.07,154.04,0.04301215]
["bitfinex-derivatives","SOLF0:USTF0",1749421153342,6.52983899,154.07,154.04,0.04301215]
["bitfinex-derivatives","SOLF0:USTF0",1749421154339,6.52983899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421155343,6.52983899,154.07,154.04,0.04301215]
["bitfinex-derivatives","SOLF0:USTF0",1749421155741,6.52983899,154.07,154.04,6.53151215]
["bitfinex-derivatives","SOLF0:USTF0",1749421156442,0.04233899,154.07,154.04,4.1780506]
["bitfinex-derivatives","SOLF0:USTF0",1749421157234,0.04233899,154.07,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749421159042,0.04233899,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749421159244,6.4861,154.1,154.06,4.13503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421160144,6.53264741,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749421161145,0.04654741,154.1,154.06,4.13503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421162044,0.04654741,154.1,154.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749421162247,0.04654741,154.1,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749421165449,0.04654741,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749421168550,2.1521,154.16,154.09,4.13503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421168750,2.1521,154.16,154.11,4.13503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421168949,6.4839,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749421169150,2.1521,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749421169651,8.68200245,154.16,154.12,6.53199379]
["bitfinex-derivatives","SOLF0:USTF0",1749421172155,8.68200245,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749421172555,2.19820245,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749421172947,0.04610245,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749421173253,0.04610245,154.16,154.13,4.13503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421174060,0.04610245,154.16,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749421174758,0.04610245,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749421175257,0.04610245,154.16,154.13,40.33503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421175459,0.04610245,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749421176360,0.04610245,154.16,154.13,46.81963845]
["bitfinex-derivatives","SOLF0:USTF0",1749421179352,0.04610245,154.16,154.13,40.33503845]
["bitfinex-derivatives","SOLF0:USTF0",1749421180064,0.04610245,154.16,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749421181061,6.52960245,154.16,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749421181561,0.04610245,154.16,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749421186760,0.04610245,154.16,154.15,10.61893845]
["bitfinex-derivatives","SOLF0:USTF0",1749421187263,0.04610245,154.16,154.15,9.12680393]
["bitfinex-derivatives","SOLF0:USTF0",1749421189269,0.04610245,154.16,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749421203181,130.70311136,154.22,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749421203372,130.70311136,154.22,154.17,10.61227455]
["bitfinex-derivatives","SOLF0:USTF0",1749421203779,130.70311136,154.22,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749421204175,130.74924441,154.22,154.18,6.53016594]
["bitfinex-derivatives","SOLF0:USTF0",1749421204482,6.4816,154.21,154.18,6.53016594]
["bitfinex-derivatives","SOLF0:USTF0",1749421205378,6.4816,154.21,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421205782,0.04613305,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421206682,6.4816,154.21,154.18,6.52996594]
["bitfinex-derivatives","SOLF0:USTF0",1749421207177,6.52723305,154.22,154.19,10.61167455]
["bitfinex-derivatives","SOLF0:USTF0",1749421207385,0.04613305,154.22,154.19,4.12957455]
["bitfinex-derivatives","SOLF0:USTF0",1749421207885,0.04613305,154.22,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749421209185,0.04613305,154.22,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749421209580,0.04613305,154.22,154.19,4.12957455]
["bitfinex-derivatives","SOLF0:USTF0",1749421210084,0.04613305,154.22,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749421211174,0.04613305,154.22,154.21,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421215386,0.04613305,154.22,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749421215682,0.04613305,154.22,154.21,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421217689,0.04613305,154.22,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749421217884,0.04613305,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421217885,0.04613305,154.22,154.21,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421218986,2.68745483,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421219189,2.64132178,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421219493,9.12352178,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421219883,6.4822,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421220090,6.4822,154.2,154.18,2.68888772]
["bitfinex-derivatives","SOLF0:USTF0",1749421225784,6.4822,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421227801,6.4822,154.2,154.18,2.68888772]
["bitfinex-derivatives","SOLF0:USTF0",1749421228000,6.4816,154.21,154.18,9.17148772]
["bitfinex-derivatives","SOLF0:USTF0",1749421228300,2.68745483,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421229201,0.04613305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421229403,6.52733305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421230000,6.52733305,154.22,154.19,9.12352178]
["bitfinex-derivatives","SOLF0:USTF0",1749421230200,6.52733305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421230397,6.4815,154.21,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421230800,6.4815,154.21,154.18,2.68888772]
["bitfinex-derivatives","SOLF0:USTF0",1749421230998,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421231201,9.12352178,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421242111,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421242315,0.04613305,154.22,154.18,2.68888772]
["bitfinex-derivatives","SOLF0:USTF0",1749421242515,0.04613305,154.22,154.2,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421243315,2.68745483,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421243513,2.68745483,154.22,154.18,9.17148772]
["bitfinex-derivatives","SOLF0:USTF0",1749421243819,0.04613305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421244709,6.52743305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421245412,0.04613305,154.22,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421245620,6.4815,154.21,154.19,2.64132178]
["bitfinex-derivatives","SOLF0:USTF0",1749421247320,6.4815,154.21,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421251525,6.4819,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421253224,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421262828,6.482,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421264135,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421269736,9.12490342,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421275842,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421281653,6.482,154.2,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421282643,6.482,154.2,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421282848,6.4817,154.21,154.18,9.17276936]
["bitfinex-derivatives","SOLF0:USTF0",1749421283245,2.68883647,154.22,154.18,9.17276936]
["bitfinex-derivatives","SOLF0:USTF0",1749421283549,6.4818,154.2,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421286853,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421287151,9.12490342,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421287749,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421287950,9.12490342,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421288353,6.4822,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421288851,8.7392701,154.22,154.18,9.17266936]
["bitfinex-derivatives","SOLF0:USTF0",1749421289049,0.04613305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421289256,12.57776668,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421289553,6.52733305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421289853,12.57776668,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421291055,6.4815,154.21,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421291955,12.57776668,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421294456,6.4814,154.21,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421295857,6.09656668,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421296063,0.04613305,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421296260,0.04613305,154.22,154.19,2.95078559]
["bitfinex-derivatives","SOLF0:USTF0",1749421296460,6.52733305,154.22,154.18,6.53006594]
["bitfinex-derivatives","SOLF0:USTF0",1749421296659,0.04613305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421297259,6.4814,154.21,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421298662,6.52733305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421298862,6.52733305,154.22,154.18,6.53016594]
["bitfinex-derivatives","SOLF0:USTF0",1749421299063,6.52733305,154.22,154.2,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421300864,6.52733305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421301565,6.52733305,154.22,154.18,6.53016594]
["bitfinex-derivatives","SOLF0:USTF0",1749421301774,6.52733305,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421302774,9.17003647,154.22,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421304173,6.4814,154.21,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421306773,6.4818,154.2,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421308977,9.12430342,154.21,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421309178,6.4816,154.21,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421310877,6.4819,154.2,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421318086,6.4815,154.21,154.18,9.17296936]
["bitfinex-derivatives","SOLF0:USTF0",1749421318387,0.04613305,154.22,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421318680,6.52743305,154.22,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421318878,0.04613305,154.22,154.18,2.69026936]
["bitfinex-derivatives","SOLF0:USTF0",1749421319978,6.52733305,154.22,154.18,9.17266936]
["bitfinex-derivatives","SOLF0:USTF0",1749421323589,6.4814,154.21,154.19,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421324990,8.7392701,154.22,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421325191,2.64270342,154.21,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421325391,2.64270342,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421325987,9.12490342,154.19,154.18,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1749421326690,6.4836,154.16,154.14,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421327490,6.05043363,154.18,154.15,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421327693,8.69313705,154.19,154.15,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421327989,0.04570573,154.18,154.15,2.69177724]
["bitfinex-derivatives","SOLF0:USTF0",1749421328185,6.52840573,154.18,154.15,2.69177724]
["bitfinex-derivatives","SOLF0:USTF0",1749421330695,0.04570573,154.18,154.16,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421330894,0.04570573,154.18,154.17,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421339310,0.04570573,154.18,154.17,9.12580342]
["bitfinex-derivatives","SOLF0:USTF0",1749421341207,0.04570573,154.18,154.17,12.07999616]
["bitfinex-derivatives","SOLF0:USTF0",1749421342411,0.04570573,154.18,154.17,12.07903672]
["bitfinex-derivatives","SOLF0:USTF0",1749421342614,0.04570573,154.18,154.17,12.07873955]
["bitfinex-derivatives","SOLF0:USTF0",1749421343214,0.04570573,154.18,154.17,9.12580342]
["bitfinex-derivatives","SOLF0:USTF0",1749421343413,0.04570573,154.18,154.17,12.07858718]
["bitfinex-derivatives","SOLF0:USTF0",1749421343718,0.04570573,154.18,154.17,9.12580342]
["bitfinex-derivatives","SOLF0:USTF0",1749421343914,0.04570573,154.18,154.17,12.0785434]
["bitfinex-derivatives","SOLF0:USTF0",1749421344113,6.4807,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749421344315,6.4807,154.23,154.2,9.12430342]
["bitfinex-derivatives","SOLF0:USTF0",1749421344517,6.4807,154.23,154.21,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421345216,6.4807,154.23,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421348123,11.2397957,154.24,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421348917,6.4806,154.23,154.2,6.52838625]
["bitfinex-derivatives","SOLF0:USTF0",1749421349218,6.4806,154.23,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421349422,11.2398957,154.24,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421351723,9.1669957,154.24,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421352424,6.4808,154.23,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421352726,2.64270342,154.23,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421353116,6.4811,154.22,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421353624,9.12340342,154.23,154.2,2.68948967]
["bitfinex-derivatives","SOLF0:USTF0",1749421353813,6.4807,154.23,154.2,2.68948967]
["bitfinex-derivatives","SOLF0:USTF0",1749421355022,6.4807,154.23,154.2,9.17118967]
["bitfinex-derivatives","SOLF0:USTF0",1749421357320,6.52419228,154.24,154.21,9.12410342]
["bitfinex-derivatives","SOLF0:USTF0",1749421357624,6.52419228,154.24,154.21,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421357925,6.4806,154.23,154.21,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421362626,6.4814,154.21,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421374339,6.4812,154.22,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421376434,6.4814,154.21,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421380538,6.4811,154.22,154.2,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1749421380742,8.73702933,154.24,154.2,2.68948967]
["bitfinex-derivatives","SOLF0:USTF0",1749421381646,6.4808,154.23,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421382546,12.53123363,154.23,154.2,9.17108967]
["bitfinex-derivatives","SOLF0:USTF0",1749421384652,6.05043363,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749421384848,6.09432591,154.24,154.22,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421385052,0.04389228,154.24,154.22,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421385453,0.04389228,154.24,154.23,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421386046,0.04389228,154.24,154.23,9.12330342]
["bitfinex-derivatives","SOLF0:USTF0",1749421386947,0.04389228,154.24,154.23,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421387657,0.04389228,154.24,154.23,9.12330342]
["bitfinex-derivatives","SOLF0:USTF0",1749421388058,6.05043363,154.29,154.23,5.5833836]
["bitfinex-derivatives","SOLF0:USTF0",1749421388253,6.05043363,154.3,154.28,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421388463,6.05043363,154.31,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421389361,6.09463305,154.32,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421389563,0.04419942,154.32,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421389863,2.68690284,154.32,154.28,2.68783023]
["bitfinex-derivatives","SOLF0:USTF0",1749421390253,6.4775,154.31,154.28,2.68783023]
["bitfinex-derivatives","SOLF0:USTF0",1749421390658,6.4775,154.31,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421390863,0.04419942,154.32,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421392553,6.4776,154.31,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421393757,6.4776,154.3,154.29,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421399064,6.478,154.29,154.28,0.04512681]
["bitfinex-derivatives","SOLF0:USTF0",1749421400064,6.4793,154.27,154.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749421400269,6.4793,154.27,154.25,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421401172,6.05043363,154.33,154.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749421401173,0.04665469,154.28,154.26,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421401470,0.04978608,154.29,154.27,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421401972,6.52808608,154.29,154.27,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421405674,0.04978608,154.29,154.28,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421409377,0.04978608,154.29,154.28,9.12120342]
["bitfinex-derivatives","SOLF0:USTF0",1749421411273,35.16,154.37,154.28,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421411577,2.64270342,154.36,154.32,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421411777,2.64270342,154.35,154.31,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421412278,2.68433163,154.35,154.31,2.68482517]
["bitfinex-derivatives","SOLF0:USTF0",1749421412973,6.4768,154.32,154.31,2.68482517]
["bitfinex-derivatives","SOLF0:USTF0",1749421414277,6.4768,154.32,154.31,0.04212175]
["bitfinex-derivatives","SOLF0:USTF0",1749421414471,6.4768,154.32,154.24,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749421414472,6.4782,154.29,154.24,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749421414674,9.12090342,154.29,154.25,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421414876,6.4782,154.29,154.26,2.64270342]
["bitfinex-derivatives","SOLF0:USTF0",1749421415582,6.52125668,154.29,154.26,0.04694101]
["bitfinex-derivatives","SOLF0:USTF0",1749421415777,6.4785,154.28,154.26,2.68964443]
["bitfinex-derivatives","SOLF0:USTF0",1749421416780,6.4789,154.27,154.26,0.04694101]
["bitfinex-derivatives","SOLF0:USTF0",1749421416984,9.12160342,154.27,154.26,0.04694101]
["bitfinex-derivatives","SOLF0:USTF0",1749421417386,10.60556497,154.27,154.26,0.04694101]
["bitfinex-derivatives","SOLF0:USTF0",1749421417581,4.12666497,154.27,154.21,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1749421417886,4.12666497,154.27,154.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749421418380,6.4798,154.25,154.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749421418581,0.04826057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421419179,6.52846057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421419981,0.04826057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421420192,4.12666497,154.23,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421420775,6.481,154.22,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421440695,6.52856057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421440895,0.04826057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421441498,0.04826057,154.24,154.21,6.52944037]
["bitfinex-derivatives","SOLF0:USTF0",1749421441688,0.04826057,154.24,154.21,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1749421442294,0.04826057,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749421444812,0.04826057,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421445007,0.04826057,154.24,154.21,4.17500534]
["bitfinex-derivatives","SOLF0:USTF0",1749421445414,0.04826057,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749421446012,0.04826057,154.24,154.21,10.65620534]
["bitfinex-derivatives","SOLF0:USTF0",1749421446507,0.04826057,154.24,154.21,4.17500534]
["bitfinex-derivatives","SOLF0:USTF0",1749421446903,0.04826057,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749421447414,6.52846057,154.24,154.21,4.17500534]
["bitfinex-derivatives","SOLF0:USTF0",1749421448113,6.52846057,154.24,154.21,10.65600534]
["bitfinex-derivatives","SOLF0:USTF0",1749421448612,0.04826057,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421450512,6.52846057,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421451013,0.04826057,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421453117,0.04826057,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421453305,0.04826057,154.24,154.23,9.12071602]
["bitfinex-derivatives","SOLF0:USTF0",1749421454505,0.04826057,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749421454710,0.04826057,154.24,154.23,9.12071602]
["bitfinex-derivatives","SOLF0:USTF0",1749421457215,0.04826057,154.24,154.23,10.60488206]
["bitfinex-derivatives","SOLF0:USTF0",1749421458016,6.4786,154.28,154.23,4.12428206]
["bitfinex-derivatives","SOLF0:USTF0",1749421458218,6.4786,154.28,154.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749421458517,34.98,154.31,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749421458518,6.4782,154.29,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749421458915,6.52638269,154.29,154.26,6.528384]
["bitfinex-derivatives","SOLF0:USTF0",1749421459117,6.4785,154.28,154.26,6.528384]
["bitfinex-derivatives","SOLF0:USTF0",1749421460212,0.04818269,154.29,154.26,0.049084]
["bitfinex-derivatives","SOLF0:USTF0",1749421460421,0.04818269,154.29,154.27,4.12428206]
["bitfinex-derivatives","SOLF0:USTF0",1749421460812,0.04818269,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749421470730,0.04818269,154.29,154.27,10.60298206]
["bitfinex-derivatives","SOLF0:USTF0",1749421472233,4.12428206,154.28,154.26,0.049084]
["bitfinex-derivatives","SOLF0:USTF0",1749421472620,6.4789,154.27,154.26,0.049084]
["bitfinex-derivatives","SOLF0:USTF0",1749421472826,4.12428206,154.28,154.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749421473225,6.4804,154.24,154.21,41.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749421473933,6.52214428,154.24,154.21,41.5061797]
["bitfinex-derivatives","SOLF0:USTF0",1749421476240,6.52214428,154.24,154.21,35.0248797]
["bitfinex-derivatives","SOLF0:USTF0",1749421483341,6.4807,154.23,154.21,35.0248797]
["bitfinex-derivatives","SOLF0:USTF0",1749421483841,0.04174428,154.24,154.21,35.0248797]
["bitfinex-derivatives","SOLF0:USTF0",1749421484042,6.52214428,154.24,154.21,35.0248797]
["bitfinex-derivatives","SOLF0:USTF0",1749421485342,6.52214428,154.24,154.21,37.66620989]
["bitfinex-derivatives","SOLF0:USTF0",1749421486045,6.52214428,154.24,154.21,44.14760989]
["bitfinex-derivatives","SOLF0:USTF0",1749421486240,6.52214428,154.24,154.21,37.66620989]
["bitfinex-derivatives","SOLF0:USTF0",1749421486842,6.52214428,154.24,154.22,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421492548,6.4806,154.23,154.22,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421492850,6.4806,154.23,154.21,35.0248797]
["bitfinex-derivatives","SOLF0:USTF0",1749421493049,6.4806,154.23,154.21,37.66620989]
["bitfinex-derivatives","SOLF0:USTF0",1749421493746,6.52204428,154.24,154.22,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421494545,6.4806,154.23,154.22,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421495643,6.4806,154.23,154.21,2.68620989]
["bitfinex-derivatives","SOLF0:USTF0",1749421496547,6.481,154.22,154.21,0.0448797]
["bitfinex-derivatives","SOLF0:USTF0",1749421501450,6.4824,154.19,154.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749421501751,6.4824,154.19,154.17,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421501951,6.482,154.2,154.17,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421502351,6.482,154.2,154.18,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421508854,6.482,154.2,154.17,2.68410079]
["bitfinex-derivatives","SOLF0:USTF0",1749421509054,0.04099682,154.21,154.17,2.68410079]
["bitfinex-derivatives","SOLF0:USTF0",1749421509556,6.4822,154.2,154.17,2.68410079]
["bitfinex-derivatives","SOLF0:USTF0",1749421509953,0.04099682,154.21,154.17,2.68410079]
["bitfinex-derivatives","SOLF0:USTF0",1749421510651,2.68232701,154.21,154.17,0.0427706]
["bitfinex-derivatives","SOLF0:USTF0",1749421510955,2.64133019,154.18,154.13,408.18]
["bitfinex-derivatives","SOLF0:USTF0",1749421511258,6.4837,154.16,154.13,37.54133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421512153,0.0482836,154.16,154.13,44.07039949]
["bitfinex-derivatives","SOLF0:USTF0",1749421513656,0.0482836,154.16,154.14,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421522062,0.0482836,154.16,154.15,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421522264,0.0482836,154.16,154.13,34.9443693]
["bitfinex-derivatives","SOLF0:USTF0",1749421522469,2.68961379,154.16,154.13,37.58569949]
["bitfinex-derivatives","SOLF0:USTF0",1749421522666,6.4842,154.15,154.13,37.58569949]
["bitfinex-derivatives","SOLF0:USTF0",1749421524969,6.4844,154.14,154.13,34.9443693]
["bitfinex-derivatives","SOLF0:USTF0",1749421525170,6.4844,154.14,154.13,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749421525673,6.4844,154.14,154.13,2.68569949]
["bitfinex-derivatives","SOLF0:USTF0",1749421526078,6.4844,154.14,154.13,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749421526270,9.12573019,154.14,154.13,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749421528381,9.12573019,154.14,154.13,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421529470,43.94573019,154.14,154.13,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421530980,50.42573019,154.14,154.13,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421531175,46.06583019,154.14,154.06,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421531382,2.64133019,154.1,154.06,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421531679,6.4872,154.08,154.05,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421531875,2.64133019,154.09,154.05,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421532074,2.64133019,154.08,154.05,0.04972521]
["bitfinex-derivatives","SOLF0:USTF0",1749421532274,2.64133019,154.06,153.91,6.05762211]
["bitfinex-derivatives","SOLF0:USTF0",1749421532476,2.64133019,154.01,153.97,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421532671,2.64133019,154.01,153.95,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749421532672,2.64133019,154.01,153.96,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421532877,2.64133019,153.97,153.92,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749421533074,2.64133019,153.95,153.92,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749421533379,2.68738094,153.95,153.92,2.29104156]
["bitfinex-derivatives","SOLF0:USTF0",1749421533880,0.04605075,153.95,153.92,4.93237175]
["bitfinex-derivatives","SOLF0:USTF0",1749421534082,0.04605075,153.95,153.93,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421534386,0.04605075,153.95,153.94,2.64133019]
["bitfinex-derivatives","SOLF0:USTF0",1749421535377,0.04605075,153.95,153.92,6.43276631]
["bitfinex-derivatives","SOLF0:USTF0",1749421536178,0.04605075,153.95,153.92,2.29104156]
["bitfinex-derivatives","SOLF0:USTF0",1749421536377,0.04605075,153.95,153.92,8.78454156]
["bitfinex-derivatives","SOLF0:USTF0",1749421536580,0.04605075,153.95,153.92,2.29104156]
["bitfinex-derivatives","SOLF0:USTF0",1749421538484,4.1877755,153.95,153.92,0.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1749421538870,10.63492475,153.93,153.92,0.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1749421539172,10.63492475,153.93,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421539173,4.14172475,153.93,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421539378,4.14172475,153.9,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421539582,34.84,153.94,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421539779,4.14172475,153.91,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421539976,34.84,153.94,153.85,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749421540180,0.0491066,153.91,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421540582,6.5434066,153.91,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421542873,6.4946,153.9,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421544185,6.4949,153.89,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421544889,6.4946,153.9,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421548180,6.5433066,153.91,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421549590,6.4945,153.9,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421552392,6.4949,153.89,153.88,0.04999815]
["bitfinex-derivatives","SOLF0:USTF0",1749421552591,38.94172475,153.9,153.82,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749421552788,4.14172475,153.87,153.82,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749421553292,10.63752475,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749421553490,38.94172475,153.9,153.83,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421553794,0.04143667,153.88,153.85,4.18883306]
["bitfinex-derivatives","SOLF0:USTF0",1749421553994,0.04143667,153.88,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749421558294,0.04143667,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749421560691,0.04143667,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421560891,4.18316142,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421561199,4.14172475,153.86,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421561390,10.63792475,153.86,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421562700,6.4962,153.86,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421562895,0.04143667,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421563293,0.04143667,153.88,153.85,6.54350831]
["bitfinex-derivatives","SOLF0:USTF0",1749421563497,0.04143667,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421563798,0.04143667,153.88,153.85,6.54370831]
["bitfinex-derivatives","SOLF0:USTF0",1749421564190,6.53713667,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421565396,0.04143667,153.88,153.85,6.54350831]
["bitfinex-derivatives","SOLF0:USTF0",1749421566905,0.04143667,153.88,153.86,7.22245641]
["bitfinex-derivatives","SOLF0:USTF0",1749421567102,0.04143667,153.88,153.87,7.22251804]
["bitfinex-derivatives","SOLF0:USTF0",1749421567400,0.04143667,153.88,153.87,7.22253876]
["bitfinex-derivatives","SOLF0:USTF0",1749421567700,6.53673667,153.88,153.87,7.22253876]
["bitfinex-derivatives","SOLF0:USTF0",1749421568299,0.04143667,153.88,153.87,7.22605813]
["bitfinex-derivatives","SOLF0:USTF0",1749421568503,0.04143667,153.88,153.87,7.22607767]
["bitfinex-derivatives","SOLF0:USTF0",1749421568804,0.04143667,153.88,153.87,7.22607772]
["bitfinex-derivatives","SOLF0:USTF0",1749421569004,0.04143667,153.88,153.87,7.22607699]
["bitfinex-derivatives","SOLF0:USTF0",1749421569603,0.04143667,153.88,153.87,7.22608699]
["bitfinex-derivatives","SOLF0:USTF0",1749421571903,0.04143667,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749421572103,0.04143667,153.88,153.87,7.22420181]
["bitfinex-derivatives","SOLF0:USTF0",1749421572304,0.04143667,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749421572505,0.04143667,153.88,153.87,7.22420181]
["bitfinex-derivatives","SOLF0:USTF0",1749421573708,0.04143667,153.88,153.87,7.22195083]
["bitfinex-derivatives","SOLF0:USTF0",1749421574110,0.04143667,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749421574308,0.04143667,153.88,153.87,7.22194234]
["bitfinex-derivatives","SOLF0:USTF0",1749421575302,6.53673667,153.88,153.87,7.22194234]
["bitfinex-derivatives","SOLF0:USTF0",1749421575497,6.53673667,153.88,153.87,7.22264684]
["bitfinex-derivatives","SOLF0:USTF0",1749421575699,6.53673667,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749421575907,0.04143667,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749421578613,6.53673667,153.88,153.85,6.54350831]
["bitfinex-derivatives","SOLF0:USTF0",1749421578807,0.04143667,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421579008,4.18316142,153.88,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421579413,6.4962,153.86,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421580707,10.63792475,153.86,153.85,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1749421581311,4.14172475,153.81,153.72,5.95161523]
["bitfinex-derivatives","SOLF0:USTF0",1749421581513,4.14172475,153.81,153.68,12.08311358]
["bitfinex-derivatives","SOLF0:USTF0",1749421581514,4.14172475,153.8,153.73,2.94556615]
["bitfinex-derivatives","SOLF0:USTF0",1749421581707,4.14172475,153.82,153.74,2.94556615]
["bitfinex-derivatives","SOLF0:USTF0",1749421582012,4.14172475,153.82,153.75,7.08698737]
["bitfinex-derivatives","SOLF0:USTF0",1749421582216,4.18758206,153.8,153.77,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1749421582405,6.4995,153.78,153.77,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1749421582610,10.64122475,153.78,153.77,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1749421583204,4.14172475,153.78,153.68,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421583408,4.14172475,153.79,153.72,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421583604,4.14172475,153.79,153.73,2.95265531]
["bitfinex-derivatives","SOLF0:USTF0",1749421583810,10.64112475,153.79,153.74,9.45324839]
["bitfinex-derivatives","SOLF0:USTF0",1749421584010,34.78,153.8,153.69,40.73161523]
["bitfinex-derivatives","SOLF0:USTF0",1749421584216,0.04105582,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421584505,0.04105582,153.76,153.73,38.96529028]
["bitfinex-derivatives","SOLF0:USTF0",1749421584711,0.04105582,153.76,153.74,2.95212267]
["bitfinex-derivatives","SOLF0:USTF0",1749421584914,0.04105582,153.76,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749421587319,0.04105582,153.76,153.73,41.32516553]
["bitfinex-derivatives","SOLF0:USTF0",1749421587518,0.04105582,153.76,153.73,34.82356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421587718,0.04105582,153.76,153.74,2.9918366]
["bitfinex-derivatives","SOLF0:USTF0",1749421587914,0.04105582,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421588418,0.04105582,153.76,153.73,45.46689028]
["bitfinex-derivatives","SOLF0:USTF0",1749421588619,0.04105582,153.76,153.74,2.9918774]
["bitfinex-derivatives","SOLF0:USTF0",1749421588823,0.04105582,153.76,153.73,45.46689028]
["bitfinex-derivatives","SOLF0:USTF0",1749421589208,0.04105582,153.76,153.74,2.99187373]
["bitfinex-derivatives","SOLF0:USTF0",1749421589413,0.04105582,153.76,153.73,41.32516553]
["bitfinex-derivatives","SOLF0:USTF0",1749421589613,0.04105582,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421591322,0.04105582,153.76,153.73,41.32516553]
["bitfinex-derivatives","SOLF0:USTF0",1749421594234,6.54155582,153.76,153.73,41.32516553]
["bitfinex-derivatives","SOLF0:USTF0",1749421594434,6.54155582,153.76,153.73,34.82356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421594826,6.5009,153.75,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421595034,0.04105582,153.76,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421595433,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421595827,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421596133,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421596635,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421597226,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421597436,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421598333,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421599231,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421600640,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421606750,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421607349,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421619453,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421622055,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421622651,6.5008,153.75,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421623357,10.64292475,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421624454,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421625558,4.14172475,153.75,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421625559,6.5009,153.75,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421625864,0.04105582,153.76,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421626658,0.04105582,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421627157,0.04105582,153.76,153.73,6.54506553]
["bitfinex-derivatives","SOLF0:USTF0",1749421627360,6.54145582,153.76,153.73,6.54506553]
["bitfinex-derivatives","SOLF0:USTF0",1749421628258,6.5012,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421629656,12.51371333,153.74,153.73,0.04356553]
["bitfinex-derivatives","SOLF0:USTF0",1749421631360,12.51371333,153.74,153.66,4.82643823]
["bitfinex-derivatives","SOLF0:USTF0",1749421631361,12.15840919,153.75,153.66,9.25163823]
["bitfinex-derivatives","SOLF0:USTF0",1749421631565,4.14172475,153.71,153.66,9.25163823]
["bitfinex-derivatives","SOLF0:USTF0",1749421631961,6.01171914,153.73,153.66,9.25163823]
["bitfinex-derivatives","SOLF0:USTF0",1749421631962,6.5032,153.7,153.66,9.25163823]
["bitfinex-derivatives","SOLF0:USTF0",1749421632467,6.5448513,153.7,153.66,9.29655436]
["bitfinex-derivatives","SOLF0:USTF0",1749421632665,0.0416513,153.7,153.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749421632863,0.0416513,153.7,153.68,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421633167,0.0416513,153.7,153.69,9.49361341]
["bitfinex-derivatives","SOLF0:USTF0",1749421633354,0.0416513,153.7,153.69,13.63533816]
["bitfinex-derivatives","SOLF0:USTF0",1749421633560,0.0416513,153.7,153.69,10.64502475]
["bitfinex-derivatives","SOLF0:USTF0",1749421633760,0.0416513,153.7,153.69,13.63523228]
["bitfinex-derivatives","SOLF0:USTF0",1749421634159,0.0416513,153.7,153.69,2.99020753]
["bitfinex-derivatives","SOLF0:USTF0",1749421634365,0.0416513,153.7,153.68,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749421635168,0.0416513,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749421636872,0.0416513,153.7,153.68,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749421637059,0.0416513,153.7,153.67,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749421637464,6.5448513,153.7,153.67,47.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749421637766,0.0416513,153.7,153.67,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749421639269,0.0416513,153.7,153.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749421639664,0.0416513,153.7,153.66,2.79215436]
["bitfinex-derivatives","SOLF0:USTF0",1749421639870,6.5448513,153.7,153.66,2.79215436]
["bitfinex-derivatives","SOLF0:USTF0",1749421640770,6.5448513,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749421641172,6.01171914,153.75,153.69,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421641371,6.01171914,153.76,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749421641769,44.55171914,153.77,153.69,6.32102475]
["bitfinex-derivatives","SOLF0:USTF0",1749421641968,44.55171914,153.77,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749421642171,6.5437081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421642973,6.5008,153.75,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421643169,0.0430081,153.76,153.73,6.55050462]
["bitfinex-derivatives","SOLF0:USTF0",1749421643572,6.5009,153.75,153.73,6.55050462]
["bitfinex-derivatives","SOLF0:USTF0",1749421643770,0.0430081,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421643976,6.5435081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421644376,6.5435081,153.76,153.73,6.55030462]
["bitfinex-derivatives","SOLF0:USTF0",1749421645178,0.0430081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421645475,6.5436081,153.76,153.73,6.55030462]
["bitfinex-derivatives","SOLF0:USTF0",1749421646180,0.0430081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421647079,6.5012,153.75,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421647271,0.0430081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421647976,6.5008,153.75,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421648475,0.0430081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421649078,6.5011,153.75,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421649280,0.0430081,153.76,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421650279,6.5012,153.74,153.73,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1749421650484,0.0430081,153.76,153.73,4.19062937]
["bitfinex-derivatives","SOLF0:USTF0",1749421651071,0.0430081,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749421657078,12.50941914,153.83,153.75,14.7834495]
["bitfinex-derivatives","SOLF0:USTF0",1749421657273,10.15344389,153.88,153.8,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421657482,422.01618444,153.9,153.78,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421657483,4.14172475,153.86,153.78,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421657687,10.15344389,153.86,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749421658088,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421658391,6.4974,153.83,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421658782,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421659193,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421660488,6.53910217,153.84,153.81,6.54689389]
["bitfinex-derivatives","SOLF0:USTF0",1749421660794,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421660997,6.4974,153.83,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421661285,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421661494,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421669792,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421670397,6.53900217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421671598,6.53900217,153.84,153.81,6.54699389]
["bitfinex-derivatives","SOLF0:USTF0",1749421673300,6.4975,153.83,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421673804,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421681308,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421681309,0.04180217,153.84,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749421681508,0.04180217,153.84,153.83,10.63912475]
["bitfinex-derivatives","SOLF0:USTF0",1749421684610,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421685309,6.53880217,153.84,153.81,6.54679389]
["bitfinex-derivatives","SOLF0:USTF0",1749421685509,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421686311,6.53890217,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749421686912,6.53890217,153.84,153.81,6.54699389]
["bitfinex-derivatives","SOLF0:USTF0",1749421687112,6.4974,153.83,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421687409,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421687610,0.04180217,153.84,153.81,6.54709389]
["bitfinex-derivatives","SOLF0:USTF0",1749421688712,6.4974,153.83,153.81,6.54709389]
["bitfinex-derivatives","SOLF0:USTF0",1749421691718,6.4974,153.83,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421692008,0.04180217,153.84,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421692009,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421698915,12.49154136,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421702121,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421703422,12.50580785,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421704014,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421705721,12.50263011,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421708024,16.64435486,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421709225,6.4978,153.82,153.81,0.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1749421709821,8.01668444,153.82,153.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749421710123,4.14172475,153.77,153.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749421710322,6.5006,153.76,153.72,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1749421710723,0.04924814,153.76,153.73,2.2895736]
["bitfinex-derivatives","SOLF0:USTF0",1749421711724,6.5008,153.75,153.73,2.2895736]
["bitfinex-derivatives","SOLF0:USTF0",1749421713030,0.04924814,153.76,153.73,2.2895736]
["bitfinex-derivatives","SOLF0:USTF0",1749421713031,6.54974814,153.76,153.73,8.7911736]
["bitfinex-derivatives","SOLF0:USTF0",1749421713927,0.04924814,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749421715729,6.00183321,153.82,153.75,40.10172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421715925,10.14355796,153.86,153.77,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421716325,6.4981,153.82,153.77,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421716626,6.4981,153.82,153.78,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421716833,6.54303461,153.82,153.78,4.18682103]
["bitfinex-derivatives","SOLF0:USTF0",1749421717034,0.04493461,153.82,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749421717330,0.04493461,153.82,153.78,4.18682103]
["bitfinex-derivatives","SOLF0:USTF0",1749421718234,0.04493461,153.82,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749421718532,6.54293461,153.82,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749421720330,6.4983,153.81,153.78,10.68622103]
["bitfinex-derivatives","SOLF0:USTF0",1749421721535,6.54283461,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749421722633,6.54283461,153.82,153.79,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421723435,6.54283461,153.82,153.79,10.64082475]
["bitfinex-derivatives","SOLF0:USTF0",1749421725940,0.04493461,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749421726932,6.54273461,153.82,153.79,10.64072475]
["bitfinex-derivatives","SOLF0:USTF0",1749421727434,0.04493461,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749421728332,6.00183321,153.87,153.81,39.46172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421728536,6.00183321,153.9,153.84,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421728732,6.00183321,153.91,153.84,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421728936,6.00183321,153.9,153.84,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421729338,6.4956,153.88,153.85,6.53933069]
["bitfinex-derivatives","SOLF0:USTF0",1749421729735,0.04583455,153.89,153.85,6.53933069]
["bitfinex-derivatives","SOLF0:USTF0",1749421731741,6.4956,153.88,153.85,6.53933069]
["bitfinex-derivatives","SOLF0:USTF0",1749421733042,6.4961,153.87,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421735044,6.4961,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421739456,0.04583455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421740756,6.4958,153.87,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421741560,6.54103455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421741954,0.04583455,153.89,153.86,4.14172475]
["bitfinex-derivatives","SOLF0:USTF0",1749421742152,0.04583455,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749421742351,0.04583455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421742950,6.4954,153.88,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421743154,0.04583455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421743355,6.496,153.87,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421743656,0.04583455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421744555,6.4961,153.87,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421745057,0.04583455,153.89,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421745058,6.4961,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421761165,12.49793321,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421763071,6.4961,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421763277,12.49793321,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421763879,47.69793321,153.86,153.85,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1749421764273,47.69793321,153.86,153.85,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421764568,43.21668444,153.86,153.77,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749421764775,4.14172475,153.83,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749421765374,6.53914896,153.82,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421765778,0.04124896,153.82,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421765981,6.4985,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421766477,6.4983,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421767370,6.4987,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421768881,6.4984,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421769481,6.4986,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421769980,6.4987,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421772184,6.4984,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421772378,0.04124896,153.82,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421772580,6.4985,153.81,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421773180,6.4985,153.81,153.79,2.69704613]
["bitfinex-derivatives","SOLF0:USTF0",1749421773387,6.4987,153.8,153.79,2.69704613]
["bitfinex-derivatives","SOLF0:USTF0",1749421773886,6.4987,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421775485,9.15431384,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421778195,15.15772737,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421778387,9.15431384,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421778593,15.15772737,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421778792,9.15431384,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421779097,15.15772737,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421779290,10.65061465,153.8,153.79,0.04143229]
["bitfinex-derivatives","SOLF0:USTF0",1749421780492,10.65061465,153.8,153.79,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421780694,16.65402818,153.8,153.79,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421782093,6.5012,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749421782388,4.15191465,153.76,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749421782797,35.6,153.78,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749421782994,4.20192447,153.76,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421783189,0.05000982,153.76,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421783390,4.20192447,153.76,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421783591,6.5012,153.74,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421784489,0.05000982,153.76,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421785286,6.501,153.75,153.73,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1749421786597,0.05000982,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749421786898,0.05000982,153.76,153.74,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421787198,0.05000982,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749421787400,35.6,153.81,153.74,41.87421465]
["bitfinex-derivatives","SOLF0:USTF0",1749421787598,131.55078759,153.82,153.76,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421787795,6.4986,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749421788398,0.04474695,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749421788596,0.04474695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421788991,0.04474695,153.81,153.78,6.5491685]
["bitfinex-derivatives","SOLF0:USTF0",1749421789492,6.54304695,153.81,153.78,6.5491685]
["bitfinex-derivatives","SOLF0:USTF0",1749421789799,6.54304695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421790300,6.4988,153.8,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421791902,6.4991,153.79,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421795904,6.4989,153.8,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421796603,6.4991,153.79,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421802300,10.65101465,153.79,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421805011,6.4991,153.79,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421806111,0.04474695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421806608,6.54314695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421807502,0.04474695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421808410,6.4991,153.79,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421809703,0.04474695,153.81,153.78,0.0497685]
["bitfinex-derivatives","SOLF0:USTF0",1749421809903,0.04474695,153.81,153.8,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421810209,46.80341353,153.88,153.8,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421810407,46.80341353,153.88,153.82,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421810608,46.80341353,153.88,153.79,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749421810808,10.15532818,153.87,153.79,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749421811008,10.15532818,153.86,153.79,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749421811209,6.53798543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421812312,0.04098543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421812815,0.04098543,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749421813008,0.04098543,153.84,153.82,10.64971465]
["bitfinex-derivatives","SOLF0:USTF0",1749421816116,0.04098543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421817305,6.4974,153.83,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421817510,0.04098543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421818417,6.4977,153.83,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421818612,0.04098543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421818917,0.04098543,153.84,153.81,4.20109055]
["bitfinex-derivatives","SOLF0:USTF0",1749421819115,0.04098543,153.84,153.81,10.69929055]
["bitfinex-derivatives","SOLF0:USTF0",1749421820619,0.04098543,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749421822314,0.04098543,153.84,153.81,4.20109055]
["bitfinex-derivatives","SOLF0:USTF0",1749421822523,0.04098543,153.84,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421822921,6.4977,153.83,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421824217,6.4978,153.82,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421827220,10.64971465,153.82,153.81,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1749421827425,10.64971465,153.82,153.81,0.00246859]
["bitfinex-derivatives","SOLF0:USTF0",1749421828115,4.15191465,153.82,153.73,44.93191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421828322,4.15191465,153.79,153.73,44.93191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421829225,6.5007,153.76,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421830626,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421830627,6.5002,153.77,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421831222,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421831223,6.5004,153.76,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421831528,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421831929,6.5,153.77,153.74,6.54614063]
["bitfinex-derivatives","SOLF0:USTF0",1749421832227,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421832622,6.5002,153.77,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421832822,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421833524,6.54545163,153.78,153.74,6.54614063]
["bitfinex-derivatives","SOLF0:USTF0",1749421833831,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421834333,6.5002,153.77,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421835534,0.04555163,153.78,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421836432,6.5007,153.76,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421838723,6.5008,153.75,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421839135,10.65271465,153.75,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421840537,6.5008,153.75,153.74,0.04494063]
["bitfinex-derivatives","SOLF0:USTF0",1749421842338,6.5008,153.75,153.74,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421847441,6.5035,153.69,153.66,9.02695288]
["bitfinex-derivatives","SOLF0:USTF0",1749421847839,4.15191465,153.73,153.66,9.02695288]
["bitfinex-derivatives","SOLF0:USTF0",1749421848039,4.15191465,153.71,153.66,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749421848440,0.04117293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421849042,6.54437293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421849438,0.04117293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421849630,4.15191465,153.69,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421850337,6.5037,153.68,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421854949,4.15191465,153.69,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421855542,6.5037,153.68,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421856336,10.65531465,153.69,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421856542,0.04117293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421857649,0.04117293,153.7,153.67,6.55210847]
["bitfinex-derivatives","SOLF0:USTF0",1749421858650,6.54407293,153.7,153.67,6.55210847]
["bitfinex-derivatives","SOLF0:USTF0",1749421860347,4.19308758,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421860642,0.04117293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421860846,6.5033,153.69,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421861050,0.04117293,153.7,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421861451,6.5037,153.68,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421864457,46.8837,153.68,153.67,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1749421865158,46.8837,153.68,153.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749421865159,40.38,153.68,153.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749421865358,4.15191465,153.66,153.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749421865557,6.5067,153.61,153.57,10.70551465]
["bitfinex-derivatives","SOLF0:USTF0",1749421865749,4.15191465,153.66,153.57,10.70551465]
["bitfinex-derivatives","SOLF0:USTF0",1749421866149,0.04620127,153.63,153.6,0.04807037]
["bitfinex-derivatives","SOLF0:USTF0",1749421866548,6.5066,153.62,153.6,0.04807037]
["bitfinex-derivatives","SOLF0:USTF0",1749421866857,0.04620127,153.63,153.6,0.04807037]
["bitfinex-derivatives","SOLF0:USTF0",1749421867053,6.5067,153.61,153.6,0.04807037]
["bitfinex-derivatives","SOLF0:USTF0",1749421867660,0.04620127,153.63,153.6,0.04807037]
["bitfinex-derivatives","SOLF0:USTF0",1749421868658,10.65861465,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421868962,191.87861465,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421869160,187.7267,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421869362,191.87861465,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421870056,187.7267,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421870756,140.82,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421871258,6.5066,153.62,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421872463,6.5067,153.61,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421872861,0.04620127,153.63,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421873866,6.55210127,153.63,153.6,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421874573,128.95415572,153.73,153.61,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421874760,4.15191465,153.7,153.61,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421875061,170.63415572,153.73,153.61,10.65831465]
["bitfinex-derivatives","SOLF0:USTF0",1749421875062,4.15191465,153.68,153.61,10.65831465]
["bitfinex-derivatives","SOLF0:USTF0",1749421875764,0.04562805,153.66,153.63,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1749421875965,4.1975427,153.66,153.63,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1749421876364,10.65731465,153.64,153.63,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1749421876565,10.65731465,153.64,153.63,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749421876765,45.81191465,153.64,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421876968,6.5074,153.6,153.54,15.04151465]
["bitfinex-derivatives","SOLF0:USTF0",1749421877269,4.15191465,153.62,153.54,15.04151465]
["bitfinex-derivatives","SOLF0:USTF0",1749421877969,0.04553075,153.6,153.54,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749421878170,6.5077,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749421878465,6.5077,153.59,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421878768,6.5077,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749421879471,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421880164,6.5079,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421880569,0.04553075,153.6,153.54,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749421880972,4.1974454,153.6,153.54,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749421881473,6.5083,153.58,153.54,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749421881773,6.5083,153.58,153.54,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749421882667,0.04553075,153.6,153.56,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421882867,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421883266,6.5076,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749421883665,0.04553075,153.6,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749421883862,6.55293075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421884873,0.04553075,153.6,153.55,3.04180605]
["bitfinex-derivatives","SOLF0:USTF0",1749421885170,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421885562,6.55273075,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749421886066,0.04553075,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749421886673,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421887067,0.04553075,153.6,153.56,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421887272,0.04553075,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749421887473,0.04553075,153.6,153.59,12.92970038]
["bitfinex-derivatives","SOLF0:USTF0",1749421887867,0.04553075,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749421888469,0.04553075,153.6,153.59,12.92969468]
["bitfinex-derivatives","SOLF0:USTF0",1749421888970,0.04553075,153.6,153.59,12.92965364]
["bitfinex-derivatives","SOLF0:USTF0",1749421889167,0.04553075,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749421891978,0.04553075,153.6,153.57,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749421892580,0.04553075,153.6,153.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749421892878,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421893067,6.5083,153.58,153.54,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749421893267,6.5083,153.58,153.54,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749421893469,0.04553075,153.6,153.54,8.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1749421893667,6.55303075,153.6,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749421893871,0.04553075,153.6,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749421894174,6.5082,153.58,153.54,15.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1749421894573,6.5082,153.58,153.54,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749421897875,6.5082,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749421898077,0.04553075,153.6,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749421898983,6.5082,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749421899282,0.04553075,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749421900682,6.55273075,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749421901587,6.55273075,153.6,153.56,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749421902181,0.04553075,153.6,153.57,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421902381,0.04553075,153.6,153.58,3.05497568]
["bitfinex-derivatives","SOLF0:USTF0",1749421902589,0.04553075,153.6,153.54,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749421902880,0.04553075,153.6,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749421903686,6.5076,153.59,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749421904790,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421905085,6.508,153.58,153.56,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1749421905289,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421905589,6.508,153.58,153.56,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1749421905786,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421906088,6.508,153.58,153.56,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1749421906283,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421906481,6.508,153.58,153.56,3.05528654]
["bitfinex-derivatives","SOLF0:USTF0",1749421906681,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749421907589,0.04553075,153.6,153.54,12.86821465]
["bitfinex-derivatives","SOLF0:USTF0",1749421907986,6.5085,153.57,153.54,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749421908491,6.5096,153.55,153.52,47.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749421908682,0.04396186,153.55,153.52,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421909090,0.04396186,153.55,153.53,3.04788538]
["bitfinex-derivatives","SOLF0:USTF0",1749421909291,0.04396186,153.55,153.52,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421909487,0.04396186,153.55,153.53,3.04788128]
["bitfinex-derivatives","SOLF0:USTF0",1749421909688,0.04396186,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749421909984,0.04396186,153.55,153.53,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421910193,0.04396186,153.55,153.54,9.55770564]
["bitfinex-derivatives","SOLF0:USTF0",1749421910790,0.04396186,153.55,153.54,9.57368224]
["bitfinex-derivatives","SOLF0:USTF0",1749421910991,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421911192,0.04396186,153.55,153.54,9.57368244]
["bitfinex-derivatives","SOLF0:USTF0",1749421911786,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421912091,0.04396186,153.55,153.54,9.57393671]
["bitfinex-derivatives","SOLF0:USTF0",1749421912292,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421912491,0.04396186,153.55,153.54,9.57390574]
["bitfinex-derivatives","SOLF0:USTF0",1749421912692,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421912891,0.04396186,153.55,153.54,9.57346303]
["bitfinex-derivatives","SOLF0:USTF0",1749421913197,0.04396186,153.55,153.54,9.57342174]
["bitfinex-derivatives","SOLF0:USTF0",1749421913587,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421913988,0.04396186,153.55,153.54,9.57329125]
["bitfinex-derivatives","SOLF0:USTF0",1749421914288,0.04396186,153.55,153.54,9.57324975]
["bitfinex-derivatives","SOLF0:USTF0",1749421914495,0.04396186,153.55,153.54,9.57325162]
["bitfinex-derivatives","SOLF0:USTF0",1749421914695,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421915093,0.04396186,153.55,153.54,9.57325162]
["bitfinex-derivatives","SOLF0:USTF0",1749421915290,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421915491,0.04396186,153.55,153.54,9.57325162]
["bitfinex-derivatives","SOLF0:USTF0",1749421915893,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421916093,0.04396186,153.55,153.54,9.56514835]
["bitfinex-derivatives","SOLF0:USTF0",1749421916296,0.04396186,153.55,153.54,9.56468032]
["bitfinex-derivatives","SOLF0:USTF0",1749421916693,0.04396186,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749421917189,0.04396186,153.55,153.54,9.56471546]
["bitfinex-derivatives","SOLF0:USTF0",1749421917396,0.04396186,153.55,153.54,9.56472473]
["bitfinex-derivatives","SOLF0:USTF0",1749421917689,0.04396186,153.55,153.54,9.56452541]
["bitfinex-derivatives","SOLF0:USTF0",1749421917991,0.04396186,153.55,153.48,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749421918194,0.04396186,153.55,153.49,7.20730512]
["bitfinex-derivatives","SOLF0:USTF0",1749421918393,0.04396186,153.55,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749421918993,6.55326186,153.55,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749421919195,6.55326186,153.55,153.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421919393,0.04396186,153.55,153.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421919790,6.5103,153.53,153.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421924604,0.04396186,153.55,153.51,45.29191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421924805,0.04396186,153.55,153.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749421925202,4.15191465,153.53,153.44,8.05540905]
["bitfinex-derivatives","SOLF0:USTF0",1749421925400,4.15191465,153.53,153.45,48.3513646]
["bitfinex-derivatives","SOLF0:USTF0",1749421925401,0.044389,153.5,153.45,48.3513646]
["bitfinex-derivatives","SOLF0:USTF0",1749421925600,0.044389,153.5,153.45,45.29191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421925907,0.044389,153.5,153.46,7.2113048]
["bitfinex-derivatives","SOLF0:USTF0",1749421926106,0.044389,153.5,153.47,3.05939015]
["bitfinex-derivatives","SOLF0:USTF0",1749421926400,0.044389,153.5,153.46,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421926604,0.044389,153.5,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749421926999,0.044389,153.5,153.46,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421927403,0.044389,153.5,153.47,3.05830661]
["bitfinex-derivatives","SOLF0:USTF0",1749421927602,0.044389,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749421928902,0.044389,153.5,153.46,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749421929305,0.044389,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749421929696,0.044389,153.5,153.46,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749421930109,0.044389,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749421930306,0.044389,153.5,153.47,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421930501,0.044389,153.5,153.49,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421930705,0.044389,153.5,153.49,45.31191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421931001,8.19721353,153.6,153.49,51.83191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421931206,2.1938,153.6,153.53,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421931410,6.5084,153.57,153.53,43.97191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421932012,6.5084,153.57,153.53,44.01521222]
["bitfinex-derivatives","SOLF0:USTF0",1749421932013,6.55643744,153.57,153.53,44.01521222]
["bitfinex-derivatives","SOLF0:USTF0",1749421932217,6.55643744,153.57,153.53,50.52501222]
["bitfinex-derivatives","SOLF0:USTF0",1749421932717,6.55643744,153.57,153.53,46.37309757]
["bitfinex-derivatives","SOLF0:USTF0",1749421932909,6.5088,153.56,153.53,46.37309757]
["bitfinex-derivatives","SOLF0:USTF0",1749421933309,6.5088,153.56,153.53,39.86329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421933514,4.19995209,153.57,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421934515,6.5097,153.54,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421944023,0.04803744,153.57,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421944615,6.55673744,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749421945124,0.04803744,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749421945524,0.04803744,153.57,153.53,6.55319757]
["bitfinex-derivatives","SOLF0:USTF0",1749421945716,6.55673744,153.57,153.53,6.55319757]
["bitfinex-derivatives","SOLF0:USTF0",1749421947021,6.55673744,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749421947718,4.15191465,153.56,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421947916,0.04803744,153.57,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421948116,6.5089,153.56,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421951225,6.5093,153.55,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421953122,0.04803744,153.57,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421953427,4.15191465,153.54,153.53,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1749421953724,4.15191465,153.54,153.47,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749421953919,4.15191465,153.54,153.47,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749421954119,6.5116,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421954617,6.5116,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421954823,6.5119,153.49,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421955325,0.04798193,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421955718,6.55948193,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421958026,0.04798193,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421958421,6.55948193,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421958920,0.04798193,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421960322,6.55938193,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421961524,0.04798193,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421961723,0.04798193,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749421961927,0.04798193,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421962124,0.04798193,153.5,153.47,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749421962827,0.04798193,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749421963627,0.04798193,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749421965031,0.04798193,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749421972431,0.04798193,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749421972738,0.04798193,153.5,153.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749421973835,0.04798193,153.5,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749421977534,0.04798193,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749421977741,4.15191465,153.54,153.48,4.15191465]
["bitfinex-derivatives","SOLF0:USTF0",1749421978039,6.5102,153.53,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749421978635,6.5102,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749421978941,6.560031,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749421979340,0.049831,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749421980842,6.559931,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749421981142,6.559931,153.53,153.5,0.04195743]
["bitfinex-derivatives","SOLF0:USTF0",1749421981143,6.559931,153.53,153.5,6.55315743]
["bitfinex-derivatives","SOLF0:USTF0",1749421991953,6.5106,153.52,153.5,0.04195743]
["bitfinex-derivatives","SOLF0:USTF0",1749421995350,6.560131,153.53,153.5,6.55325743]
["bitfinex-derivatives","SOLF0:USTF0",1749421995551,0.049831,153.53,153.5,6.55325743]
["bitfinex-derivatives","SOLF0:USTF0",1749421996650,0.049831,153.53,153.5,0.04195743]
["bitfinex-derivatives","SOLF0:USTF0",1749421996651,6.5106,153.52,153.5,0.04195743]
["bitfinex-derivatives","SOLF0:USTF0",1749421997458,0.049831,153.53,153.5,2.70781253]
["bitfinex-derivatives","SOLF0:USTF0",1749421997657,0.049831,153.53,153.5,9.21861253]
["bitfinex-derivatives","SOLF0:USTF0",1749421998057,6.559831,153.53,153.5,9.21861253]
["bitfinex-derivatives","SOLF0:USTF0",1749421998562,0.049831,153.53,153.5,9.21861253]
["bitfinex-derivatives","SOLF0:USTF0",1749421998860,0.049831,153.53,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749421999055,0.049831,153.53,153.52,12.25594359]
["bitfinex-derivatives","SOLF0:USTF0",1749421999268,0.049831,153.53,153.52,12.25584298]
["bitfinex-derivatives","SOLF0:USTF0",1749421999561,0.049831,153.53,153.52,12.25578087]
["bitfinex-derivatives","SOLF0:USTF0",1749421999752,0.049831,153.53,153.52,12.25573943]
["bitfinex-derivatives","SOLF0:USTF0",1749422000464,0.26124,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749422000659,0.26124,153.58,153.57,12.25022706]
["bitfinex-derivatives","SOLF0:USTF0",1749422000955,2.6658551,153.62,153.57,5.7422302]
["bitfinex-derivatives","SOLF0:USTF0",1749422001157,9.1718551,153.62,153.58,5.74211415]
["bitfinex-derivatives","SOLF0:USTF0",1749422001357,6.55412141,153.62,153.58,6.55569644]
["bitfinex-derivatives","SOLF0:USTF0",1749422001758,6.55412141,153.62,153.59,3.07616778]
["bitfinex-derivatives","SOLF0:USTF0",1749422001958,0.04812141,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749422003259,0.04812141,153.62,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749422003467,0.04812141,153.62,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422003969,0.04812141,153.62,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749422004373,0.04812141,153.62,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749422005473,0.04812141,153.62,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749422007973,0.04812141,153.62,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749422008574,0.04812141,153.62,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422009274,6.5065,153.61,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422011374,6.5066,153.6,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422011576,4.20879636,153.62,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422011874,6.507,153.59,153.58,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1749422014973,6.24467495,153.6,153.52,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749422015269,4.16067495,153.57,153.52,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749422015477,6.509,153.55,153.52,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749422015778,6.509,153.55,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749422015975,6.55002523,153.55,153.51,6.56029627]
["bitfinex-derivatives","SOLF0:USTF0",1749422016179,6.5092,153.54,153.51,6.56029627]
["bitfinex-derivatives","SOLF0:USTF0",1749422016372,0.04102523,153.55,153.51,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1749422016775,0.04102523,153.55,153.51,4.21067122]
["bitfinex-derivatives","SOLF0:USTF0",1749422017078,0.04102523,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749422023085,0.04102523,153.55,153.53,10.67007495]
["bitfinex-derivatives","SOLF0:USTF0",1749422023481,0.04102523,153.55,153.53,4.16067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422023680,0.04102523,153.55,153.51,4.21067122]
["bitfinex-derivatives","SOLF0:USTF0",1749422025186,0.04102523,153.55,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749422026882,0.04102523,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749422031490,0.04102523,153.55,153.54,10.66987495]
["bitfinex-derivatives","SOLF0:USTF0",1749422033492,6.5065,153.61,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749422034092,6.5067,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749422034590,6.55431163,153.6,153.57,6.55263366]
["bitfinex-derivatives","SOLF0:USTF0",1749422037286,6.5075,153.58,153.57,0.04483366]
["bitfinex-derivatives","SOLF0:USTF0",1749422039387,6.5074,153.59,153.57,0.04483366]
["bitfinex-derivatives","SOLF0:USTF0",1749422039588,0.04761163,153.6,153.57,0.04483366]
["bitfinex-derivatives","SOLF0:USTF0",1749422040695,6.5075,153.58,153.57,0.04483366]
["bitfinex-derivatives","SOLF0:USTF0",1749422046586,6.5075,153.58,153.5,40.72067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422046790,6.5093,153.54,153.51,9.55768308]
["bitfinex-derivatives","SOLF0:USTF0",1749422047096,6.5093,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749422047398,6.5089,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749422047593,12.3092233,153.59,153.5,40.72067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422047794,0.04741217,153.55,153.52,0.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1749422048596,0.04741217,153.55,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749422049303,6.55621217,153.55,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749422050201,6.55621217,153.55,153.52,6.55899046]
["bitfinex-derivatives","SOLF0:USTF0",1749422051500,6.55621217,153.55,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749422052601,0.04741217,153.55,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749422052795,0.04741217,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749422053702,0.04741217,153.55,153.54,9.56492436]
["bitfinex-derivatives","SOLF0:USTF0",1749422054697,0.04741217,153.55,153.54,9.56512355]
["bitfinex-derivatives","SOLF0:USTF0",1749422055099,0.04741217,153.55,153.54,9.56509257]
["bitfinex-derivatives","SOLF0:USTF0",1749422055299,0.04741217,153.55,153.54,9.5650884]
["bitfinex-derivatives","SOLF0:USTF0",1749422055496,0.04741217,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749422055699,0.04741217,153.55,153.54,9.56504718]
["bitfinex-derivatives","SOLF0:USTF0",1749422056506,0.04741217,153.55,153.54,9.5646349]
["bitfinex-derivatives","SOLF0:USTF0",1749422056800,0.04741217,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749422057004,0.04741217,153.55,153.54,9.5646349]
["bitfinex-derivatives","SOLF0:USTF0",1749422057805,5.99594835,153.6,153.54,7.21610985]
["bitfinex-derivatives","SOLF0:USTF0",1749422058005,5.99594835,153.61,153.55,3.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1749422058204,5.99594835,153.61,153.54,40.68067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422058404,5.99594835,153.61,153.55,3.05590942]
["bitfinex-derivatives","SOLF0:USTF0",1749422058604,5.99594835,153.61,153.54,40.68067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422059103,0.04946021,153.59,153.56,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749422059506,0.04946021,153.59,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749422059703,0.04946021,153.59,153.56,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749422059903,0.04946021,153.59,153.57,3.05586267]
["bitfinex-derivatives","SOLF0:USTF0",1749422060104,0.04946021,153.59,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749422063706,0.04946021,153.59,153.58,10.66817495]
["bitfinex-derivatives","SOLF0:USTF0",1749422063914,127.43826827,153.63,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749422064113,133.94396827,153.63,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749422064313,127.43826827,153.63,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749422064705,6.506,153.62,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749422064911,6.55478139,153.62,153.59,6.55346389]
["bitfinex-derivatives","SOLF0:USTF0",1749422065213,0.04878139,153.62,153.59,6.55346389]
["bitfinex-derivatives","SOLF0:USTF0",1749422066414,0.04878139,153.62,153.59,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1749422068015,6.5066,153.6,153.59,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1749422071114,6.5087,153.55,153.54,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749422071321,10.14847859,153.59,153.51,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749422071511,10.14847859,153.59,153.52,3.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1749422071816,10.14847859,153.59,153.52,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749422072018,0.04272717,153.57,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422074120,6.5086,153.56,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422077423,6.55072717,153.57,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422077723,0.04272717,153.57,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422078219,6.55092717,153.57,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422078819,6.55092717,153.57,153.54,6.55577423]
["bitfinex-derivatives","SOLF0:USTF0",1749422079425,0.04272717,153.57,153.54,0.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1749422080522,0.04272717,153.57,153.55,3.05113634]
["bitfinex-derivatives","SOLF0:USTF0",1749422080722,0.04272717,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749422081421,0.04272717,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749422082619,0.04272717,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749422086721,48.90737859,153.64,153.56,3.0454126]
["bitfinex-derivatives","SOLF0:USTF0",1749422086927,48.90737859,153.64,153.57,4.16067495]
["bitfinex-derivatives","SOLF0:USTF0",1749422087233,48.90737859,153.64,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749422087624,6.5054,153.63,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422087828,0.0411836,153.63,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422088723,6.5058,153.62,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422091531,6.5062,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422101230,9.16918071,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422102035,6.5062,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422102734,6.506,153.62,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422102931,2.70416431,153.63,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422103236,6.5062,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422103936,9.16898071,153.62,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422104329,2.66298071,153.62,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422104633,9.16918071,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422107237,6.5062,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422107441,6.5059,153.62,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422107933,10.66747531,153.61,153.6,0.04409135]
["bitfinex-derivatives","SOLF0:USTF0",1749422108126,10.14907895,153.61,153.55,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749422108326,10.14907895,153.61,153.53,4.16127531]
["bitfinex-derivatives","SOLF0:USTF0",1749422108535,6.5077,153.58,153.54,9.54157654]
["bitfinex-derivatives","SOLF0:USTF0",1749422108731,6.5077,153.58,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749422109030,0.04766236,153.58,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749422109236,0.04766236,153.58,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422109430,0.04766236,153.58,153.56,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749422111839,6.55516236,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749422112740,6.5079,153.57,153.54,10.71552345]
["bitfinex-derivatives","SOLF0:USTF0",1749422113637,6.5079,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422114031,0.04766236,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422114238,6.55536236,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422114438,0.04766236,153.58,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422114638,0.04766236,153.58,153.55,3.0423441]
["bitfinex-derivatives","SOLF0:USTF0",1749422114941,0.04766236,153.58,153.54,4.20652345]
["bitfinex-derivatives","SOLF0:USTF0",1749422115141,0.04766236,153.58,153.55,3.04185829]
["bitfinex-derivatives","SOLF0:USTF0",1749422115338,0.04766236,153.58,153.54,4.20652345]
["bitfinex-derivatives","SOLF0:USTF0",1749422115539,0.04766236,153.58,153.55,3.04451775]
["bitfinex-derivatives","SOLF0:USTF0",1749422115743,0.04766236,153.58,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422115936,6.5081,153.57,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422116143,0.04766236,153.58,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422116446,6.5081,153.57,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422117343,6.5081,153.57,153.54,6.55434814]
["bitfinex-derivatives","SOLF0:USTF0",1749422119045,6.5081,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422119248,6.55526236,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422119439,0.04766236,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749422119633,0.04766236,153.58,153.54,6.55414814]
["bitfinex-derivatives","SOLF0:USTF0",1749422119840,6.508,153.57,153.54,6.55414814]
["bitfinex-derivatives","SOLF0:USTF0",1749422125751,6.508,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749422125946,6.508,153.57,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422126250,6.508,153.57,153.54,6.55414814]
["bitfinex-derivatives","SOLF0:USTF0",1749422127261,6.508,153.57,153.54,9.21824153]
["bitfinex-derivatives","SOLF0:USTF0",1749422130556,6.5085,153.56,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422130754,2.71175575,153.58,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422131056,6.5082,153.57,153.54,9.21824153]
["bitfinex-derivatives","SOLF0:USTF0",1749422132364,0.04766236,153.58,153.55,2.66409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422133061,6.55546236,153.58,153.55,2.66409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422133265,6.55546236,153.58,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422133767,0.04766236,153.58,153.56,2.66409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422134065,0.04766236,153.58,153.55,2.66409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422134363,0.04766236,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749422138364,6.55516236,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749422139465,6.55516236,153.58,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749422139766,9.17219339,153.57,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422140367,9.17219339,153.57,153.54,6.55444814]
["bitfinex-derivatives","SOLF0:USTF0",1749422141668,6.5081,153.57,153.54,6.55444814]
["bitfinex-derivatives","SOLF0:USTF0",1749422142363,6.5081,153.57,153.54,9.21854153]
["bitfinex-derivatives","SOLF0:USTF0",1749422142563,6.5081,153.57,153.54,6.55444814]
["bitfinex-derivatives","SOLF0:USTF0",1749422142763,6.5081,153.57,153.54,9.21854153]
["bitfinex-derivatives","SOLF0:USTF0",1749422143158,9.17219339,153.57,153.54,6.55444814]
["bitfinex-derivatives","SOLF0:USTF0",1749422143363,6.5081,153.57,153.54,9.21854153]
["bitfinex-derivatives","SOLF0:USTF0",1749422149575,6.5081,153.57,153.55,3.05928926]
["bitfinex-derivatives","SOLF0:USTF0",1749422149773,6.5081,153.57,153.54,9.21854153]
["bitfinex-derivatives","SOLF0:USTF0",1749422149971,6.5081,153.57,153.55,9.56798953]
["bitfinex-derivatives","SOLF0:USTF0",1749422150169,6.5081,153.57,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422150371,6.5081,153.57,153.55,3.05930956]
["bitfinex-derivatives","SOLF0:USTF0",1749422150571,6.5081,153.57,153.54,9.21824153]
["bitfinex-derivatives","SOLF0:USTF0",1749422150767,6.5081,153.57,153.55,3.0592975]
["bitfinex-derivatives","SOLF0:USTF0",1749422150967,2.66409339,153.56,153.54,6.55414814]
["bitfinex-derivatives","SOLF0:USTF0",1749422151173,5.98289517,153.55,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422151375,5.98289517,153.57,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422151574,6.03055753,153.58,153.54,2.70934153]
["bitfinex-derivatives","SOLF0:USTF0",1749422151876,6.5081,153.57,153.54,9.21824153]
["bitfinex-derivatives","SOLF0:USTF0",1749422152076,5.2777084,153.56,153.55,3.06197102]
["bitfinex-derivatives","SOLF0:USTF0",1749422152274,5.2777084,153.56,153.55,3.06222349]
["bitfinex-derivatives","SOLF0:USTF0",1749422152475,17.76920357,153.56,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422152665,5.2777084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422153373,11.7864084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422153579,14.45050179,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422154175,20.43339696,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422154480,11.7864084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422155582,5.2777084,153.55,153.54,3.10922256]
["bitfinex-derivatives","SOLF0:USTF0",1749422155782,5.2777084,153.55,153.54,3.10918888]
["bitfinex-derivatives","SOLF0:USTF0",1749422155975,5.2777084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422156375,5.2777084,153.55,153.54,3.10918915]
["bitfinex-derivatives","SOLF0:USTF0",1749422156579,5.2777084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422156876,5.2777084,153.55,153.54,3.10918941]
["bitfinex-derivatives","SOLF0:USTF0",1749422157476,5.2777084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422157675,11.7864084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422157871,11.7864084,153.55,153.54,3.10904565]
["bitfinex-derivatives","SOLF0:USTF0",1749422158678,11.7864084,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422159781,20.43339696,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422160676,14.45050179,153.55,153.54,0.04524814]
["bitfinex-derivatives","SOLF0:USTF0",1749422161076,6.5105,153.51,153.49,39.04409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422161277,5.2777084,153.5,153.49,39.04409339]
["bitfinex-derivatives","SOLF0:USTF0",1749422161478,5.2777084,153.52,153.49,42.10829146]
["bitfinex-derivatives","SOLF0:USTF0",1749422161674,5.2777084,153.51,153.5,3.06419807]
["bitfinex-derivatives","SOLF0:USTF0",1749422162177,5.2777084,153.51,153.49,45.5996989]
["bitfinex-derivatives","SOLF0:USTF0",1749422162482,5.2777084,153.51,153.5,3.06406889]
["bitfinex-derivatives","SOLF0:USTF0",1749422162885,5.2777084,153.51,153.49,42.93560551]
["bitfinex-derivatives","SOLF0:USTF0",1749422163083,5.2777084,153.51,153.5,3.06423184]
["bitfinex-derivatives","SOLF0:USTF0",1749422163281,5.2777084,153.51,153.49,42.93560551]
["bitfinex-derivatives","SOLF0:USTF0",1749422163584,5.2777084,153.51,153.5,3.06418032]
["bitfinex-derivatives","SOLF0:USTF0",1749422163877,5.2777084,153.51,153.5,3.06414941]
["bitfinex-derivatives","SOLF0:USTF0",1749422164484,5.2777084,153.51,153.49,42.93560551]
["bitfinex-derivatives","SOLF0:USTF0",1749422164679,5.2777084,153.51,153.5,3.057516]
["bitfinex-derivatives","SOLF0:USTF0",1749422164880,5.2777084,153.51,153.49,42.93560551]
["bitfinex-derivatives","SOLF0:USTF0",1749422165081,5.2777084,153.51,153.5,3.057516]
["bitfinex-derivatives","SOLF0:USTF0",1749422165782,5.2777084,153.51,153.5,9.568416]
["bitfinex-derivatives","SOLF0:USTF0",1749422166178,7.99145634,153.52,153.5,9.57591468]
["bitfinex-derivatives","SOLF0:USTF0",1749422166382,7.99145634,153.52,153.49,45.5994989]
["bitfinex-derivatives","SOLF0:USTF0",1749422166690,5.2777084,153.51,153.5,3.06501468]
["bitfinex-derivatives","SOLF0:USTF0",1749422166882,5.2777084,153.51,153.49,45.5994989]
["bitfinex-derivatives","SOLF0:USTF0",1749422167087,5.2777084,153.51,153.5,3.06501468]
["bitfinex-derivatives","SOLF0:USTF0",1749422167287,9.22384794,153.52,153.5,3.06501468]
["bitfinex-derivatives","SOLF0:USTF0",1749422167586,5.24760338,153.51,153.49,45.5994989]
["bitfinex-derivatives","SOLF0:USTF0",1749422167782,5.24760338,153.51,153.5,3.06513805]
["bitfinex-derivatives","SOLF0:USTF0",1749422167978,5.24760338,153.51,153.5,3.06575675]
["bitfinex-derivatives","SOLF0:USTF0",1749422168182,5.24760338,153.51,153.49,42.93540551]
["bitfinex-derivatives","SOLF0:USTF0",1749422168389,5.24760338,153.51,153.49,45.5994989]
["bitfinex-derivatives","SOLF0:USTF0",1749422168687,5.24760338,153.51,153.5,3.06573618]
["bitfinex-derivatives","SOLF0:USTF0",1749422169188,9.22384794,153.52,153.5,3.06573618]
["bitfinex-derivatives","SOLF0:USTF0",1749422169389,9.22384794,153.52,153.49,45.5994989]
["bitfinex-derivatives","SOLF0:USTF0",1749422170085,6.5105,153.51,153.49,39.0883989]
["bitfinex-derivatives","SOLF0:USTF0",1749422170292,7.90809457,153.51,153.49,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1749422170482,2.66409339,153.5,153.49,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1749422170687,9.17499339,153.5,153.49,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1749422171386,14.41838925,153.5,153.49,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1749422171991,6.5118,153.48,153.44,4.89199339]
["bitfinex-derivatives","SOLF0:USTF0",1749422172192,9.17589339,153.48,153.44,4.89199339]
["bitfinex-derivatives","SOLF0:USTF0",1749422172386,7.90231684,153.47,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749422172693,2.66409339,153.47,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749422172889,9.17679339,153.46,153.43,42.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749422173089,2.66409339,153.44,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422173288,2.66409339,153.43,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422173593,2.66409339,153.42,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422173988,9.17859339,153.42,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422174290,2.66409339,153.42,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422174792,9.17839339,153.42,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422175192,0.04451649,153.44,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422175193,6.5147,153.41,153.4,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422176290,4.17114911,153.41,153.33,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749422176492,4.17114911,153.37,153.33,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749422177689,4.17114911,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749422178293,0.04301384,153.39,153.33,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749422178599,6.5163,153.38,153.3,42.71834911]
["bitfinex-derivatives","SOLF0:USTF0",1749422178888,6.5163,153.38,153.31,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749422179397,6.5164,153.37,153.31,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749422179596,6.5164,153.37,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749422181900,6.5164,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749422182598,6.5169,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749422183195,6.5169,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422183395,6.56555964,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422183999,6.5173,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422184402,0.04865964,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422184698,6.56555964,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422185800,6.56555964,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749422186001,0.04865964,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749422187899,6.56555964,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749422188697,0.04865964,153.36,153.31,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422189102,0.04865964,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749422190398,40.49114911,153.43,153.35,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422190600,36.32,153.43,153.35,6.31624911]
["bitfinex-derivatives","SOLF0:USTF0",1749422190798,36.32,153.43,153.35,8.60414911]
["bitfinex-derivatives","SOLF0:USTF0",1749422191000,6.5147,153.41,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749422191395,6.56408853,153.41,153.38,6.56082392]
["bitfinex-derivatives","SOLF0:USTF0",1749422192901,0.04938853,153.41,153.38,0.04512392]
["bitfinex-derivatives","SOLF0:USTF0",1749422193903,0.04938853,153.41,153.39,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749422194298,0.04938853,153.41,153.38,0.04512392]
["bitfinex-derivatives","SOLF0:USTF0",1749422194799,6.56428853,153.41,153.38,6.56072392]
["bitfinex-derivatives","SOLF0:USTF0",1749422195000,0.04938853,153.41,153.38,0.04512392]
["bitfinex-derivatives","SOLF0:USTF0",1749422195196,4.17114911,153.4,153.38,0.04512392]
["bitfinex-derivatives","SOLF0:USTF0",1749422196003,36.32,153.39,153.29,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422196304,4.17114911,153.36,153.28,129.77109131]
["bitfinex-derivatives","SOLF0:USTF0",1749422196607,6.5173,153.35,153.28,129.77109131]
["bitfinex-derivatives","SOLF0:USTF0",1749422196799,4.17114911,153.37,153.28,129.77109131]
["bitfinex-derivatives","SOLF0:USTF0",1749422197003,0.04137455,153.33,153.32,10.68964911]
["bitfinex-derivatives","SOLF0:USTF0",1749422197203,40.49114911,153.4,153.32,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422197408,40.49114911,153.4,153.32,40.49114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422197604,40.49114911,153.4,153.32,42.69494911]
["bitfinex-derivatives","SOLF0:USTF0",1749422198004,6.5156,153.39,153.35,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422198204,0.04888536,153.38,153.34,4.22050262]
["bitfinex-derivatives","SOLF0:USTF0",1749422198403,0.04888536,153.38,153.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1749422198809,6.5166,153.37,153.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1749422199210,0.04888536,153.38,153.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1749422200206,6.5172,153.35,153.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1749422201502,4.17114911,153.35,153.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749422202110,6.5185,153.32,153.29,42.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749422202507,6.56425743,153.32,153.29,42.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749422202704,0.04575743,153.32,153.29,42.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749422203411,0.04575743,153.32,153.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749422203610,0.04575743,153.32,153.28,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749422204004,6.5192,153.31,153.28,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749422204907,6.5192,153.31,153.28,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749422205312,6.5192,153.31,153.27,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1749422205605,0.04575743,153.32,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422206205,4.17114911,153.31,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422206404,4.17114911,153.31,153.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749422206805,6.5195,153.3,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422207813,6.5195,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749422208007,0.04331703,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749422208908,0.04331703,153.3,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422209113,0.04331703,153.3,153.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749422209611,6.5201,153.29,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749422210006,6.5201,153.29,153.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749422211413,6.5203,153.28,153.24,42.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749422212410,6.5201,153.29,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749422212816,0.04331703,153.3,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422213016,0.04331703,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749422213419,0.04331703,153.3,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422213619,6.56291703,153.3,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422213920,0.04331703,153.3,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422214817,6.56271703,153.3,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422215019,0.04331703,153.3,153.24,40.51114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422215319,0.04331703,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749422216109,0.04331703,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749422216313,0.04331703,153.3,153.26,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422217016,0.04331703,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749422217814,0.04331703,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749422218011,0.04331703,153.3,153.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749422218220,0.04331703,153.3,153.25,7.29784704]
["bitfinex-derivatives","SOLF0:USTF0",1749422218421,0.04331703,153.3,153.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749422218721,0.04331703,153.3,153.25,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422218922,0.04331703,153.3,153.26,3.12666461]
["bitfinex-derivatives","SOLF0:USTF0",1749422219116,0.04331703,153.3,153.25,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422219318,0.04331703,153.3,153.26,3.12666397]
["bitfinex-derivatives","SOLF0:USTF0",1749422219619,0.04331703,153.3,153.25,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422219820,0.04331703,153.3,153.26,3.12666397]
["bitfinex-derivatives","SOLF0:USTF0",1749422220016,0.04331703,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749422220217,0.04331703,153.3,153.26,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422220418,0.04331703,153.3,153.27,3.12398849]
["bitfinex-derivatives","SOLF0:USTF0",1749422220719,0.04331703,153.3,153.26,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422221115,0.04331703,153.3,153.27,3.12379608]
["bitfinex-derivatives","SOLF0:USTF0",1749422221319,0.04331703,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749422221721,0.04331703,153.3,153.26,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422221923,0.04331703,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749422222118,0.04331703,153.3,153.26,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422222427,0.04331703,153.3,153.27,3.1272959]
["bitfinex-derivatives","SOLF0:USTF0",1749422222625,0.04331703,153.3,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749422223126,0.04331703,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749422223425,0.04331703,153.3,153.23,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749422223620,37.98,153.29,153.24,3.12771134]
["bitfinex-derivatives","SOLF0:USTF0",1749422223923,6.5215,153.25,153.15,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422224128,41.44,153.25,153.16,3.12858666]
["bitfinex-derivatives","SOLF0:USTF0",1749422224324,0.04116713,153.22,153.17,3.12862593]
["bitfinex-derivatives","SOLF0:USTF0",1749422224626,0.04116713,153.22,153.15,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422224627,5.11709884,153.21,153.15,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422224822,5.11709884,153.2,153.16,3.12865055]
["bitfinex-derivatives","SOLF0:USTF0",1749422225024,5.11709884,153.19,153.17,3.12865055]
["bitfinex-derivatives","SOLF0:USTF0",1749422225329,5.11709884,153.18,153.16,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422225529,5.93847103,153.22,153.17,3.12594174]
["bitfinex-derivatives","SOLF0:USTF0",1749422225726,11.81838119,153.21,153.15,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422226025,11.77089839,153.2,153.16,3.12615415]
["bitfinex-derivatives","SOLF0:USTF0",1749422226223,11.77089839,153.2,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422226224,5.8973039,153.18,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422226421,5.87359449,153.17,153.14,6.91838734]
["bitfinex-derivatives","SOLF0:USTF0",1749422226622,5.94244617,153.18,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422226623,5.87359449,153.16,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422226931,5.87359449,153.15,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422227327,12.39929449,153.15,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422228827,0.04514227,153.18,153.14,6.91838734]
["bitfinex-derivatives","SOLF0:USTF0",1749422229027,0.04514227,153.18,153.16,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422229325,6.56964227,153.18,153.14,6.91838734]
["bitfinex-derivatives","SOLF0:USTF0",1749422229627,0.04514227,153.18,153.14,6.91838734]
["bitfinex-derivatives","SOLF0:USTF0",1749422229828,0.04514227,153.18,153.16,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422230024,5.69031016,153.23,153.19,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422230226,5.69031016,153.25,153.19,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422230424,6.5226,153.23,153.19,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422230737,5.69031016,153.26,153.21,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422230932,6.56378668,153.25,153.22,0.0468316]
["bitfinex-derivatives","SOLF0:USTF0",1749422231427,0.04208668,153.25,153.22,0.0468316]
["bitfinex-derivatives","SOLF0:USTF0",1749422231829,0.04208668,153.25,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422232025,4.17114911,153.2,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422232229,5.58261662,153.24,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422232432,4.17114911,153.2,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422232631,11.47992052,153.24,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422232833,0.04187455,153.21,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422233030,0.04187455,153.21,153.15,4.17114911]
["bitfinex-derivatives","SOLF0:USTF0",1749422233336,6.5236,153.2,153.15,6.96955997]
["bitfinex-derivatives","SOLF0:USTF0",1749422233835,0.04187455,153.21,153.15,6.96955997]
["bitfinex-derivatives","SOLF0:USTF0",1749422234028,0.04187455,153.21,153.17,6.96955997]
["bitfinex-derivatives","SOLF0:USTF0",1749422234534,0.04187455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422234736,6.5237,153.2,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422234929,0.04187455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422235530,6.56537455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422236331,0.04187455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422236933,6.56507455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422237232,0.04187455,153.21,153.16,9.04055997]
["bitfinex-derivatives","SOLF0:USTF0",1749422238540,6.56507455,153.21,153.16,15.56585997]
["bitfinex-derivatives","SOLF0:USTF0",1749422238942,6.56507455,153.21,153.16,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749422239135,6.56507455,153.21,153.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1749422239538,0.04187455,153.21,153.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1749422240341,0.04187455,153.21,153.16,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749422240539,6.96955997,153.19,153.14,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749422240836,0.04187455,153.21,153.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749422241037,6.5259,153.15,153.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749422241240,5.56622226,153.17,153.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749422241433,0.0416576,153.17,153.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749422241634,6.5262,153.14,153.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749422241837,0.04191271,153.14,153.1,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749422242140,0.04191271,153.14,153.1,9.07519046]
["bitfinex-derivatives","SOLF0:USTF0",1749422242339,0.04191271,153.14,153.11,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749422242540,0.04191271,153.14,153.11,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749422242939,0.04191271,153.14,153.11,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749422244244,0.04191271,153.14,153.11,17.78459046]
["bitfinex-derivatives","SOLF0:USTF0",1749422244644,6.5245,153.18,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749422245047,6.5245,153.18,153.12,63.1869]
["bitfinex-derivatives","SOLF0:USTF0",1749422245549,2.1375,153.22,153.13,6.97789046]
["bitfinex-derivatives","SOLF0:USTF0",1749422245743,0.04450998,153.19,153.16,0.04293108]
["bitfinex-derivatives","SOLF0:USTF0",1749422247249,8.1457039,153.24,153.16,0.04293108]
["bitfinex-derivatives","SOLF0:USTF0",1749422247250,8.1851039,153.26,153.17,6.97789046]
["bitfinex-derivatives","SOLF0:USTF0",1749422247448,6.5224,153.23,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749422248249,0.04928973,153.22,153.19,0.04242841]
["bitfinex-derivatives","SOLF0:USTF0",1749422248852,0.04928973,153.22,153.19,6.56642841]
["bitfinex-derivatives","SOLF0:USTF0",1749422249047,0.04928973,153.22,153.19,0.04242841]
["bitfinex-derivatives","SOLF0:USTF0",1749422249247,5.42617232,153.29,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749422249548,5.42617232,153.31,153.23,13.49979046]
["bitfinex-derivatives","SOLF0:USTF0",1749422249745,5.42617232,153.31,153.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749422249951,12.40406278,153.3,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749422250248,6.56549397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422252354,0.04459397,153.27,153.24,6.56354992]
["bitfinex-derivatives","SOLF0:USTF0",1749422252749,0.04459397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422252954,6.56519397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422255059,0.04459397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422257155,6.56539397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422257462,0.04459397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422258258,6.56549397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422258459,0.04459397,153.27,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422259458,6.5214,153.25,153.24,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1749422259653,6.97789046,153.26,153.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749422259853,9.22639046,153.26,153.18,63.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749422260059,9.22639046,153.26,153.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749422260060,6.97789046,153.24,153.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749422260662,0.04483986,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422260860,6.5234,153.21,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422261059,0.04483986,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422261262,5.28433915,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422261457,6.5235,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422262665,6.5235,153.21,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422264366,6.5228,153.22,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422265165,6.5233,153.21,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422266561,5.24779114,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422266760,5.24779114,153.23,153.19,6.56947283]
["bitfinex-derivatives","SOLF0:USTF0",1749422266761,0.04483986,153.23,153.19,6.56947283]
["bitfinex-derivatives","SOLF0:USTF0",1749422266960,0.04483986,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422267268,0.04483986,153.23,153.19,6.56937283]
["bitfinex-derivatives","SOLF0:USTF0",1749422267566,0.04483986,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422267767,0.04483986,153.23,153.19,6.56937283]
["bitfinex-derivatives","SOLF0:USTF0",1749422269464,0.04483986,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422269969,6.97789046,153.22,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422270269,5.17825874,153.21,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422271769,6.5235,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422275975,13.50139046,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422276172,18.6796492,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422278474,5.17825874,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422278669,7.02273032,153.23,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422279474,6.5235,153.2,153.19,0.04557283]
["bitfinex-derivatives","SOLF0:USTF0",1749422281064,6.5253,153.16,153.09,429.1]
["bitfinex-derivatives","SOLF0:USTF0",1749422281268,4.18609373,153.16,153.1,3.00507869]
["bitfinex-derivatives","SOLF0:USTF0",1749422281468,2.1745,153.19,153.09,429.1]
["bitfinex-derivatives","SOLF0:USTF0",1749422281672,2.1745,153.19,153.1,4.18609373]
["bitfinex-derivatives","SOLF0:USTF0",1749422281881,4.18609373,153.22,153.14,4.18609373]
["bitfinex-derivatives","SOLF0:USTF0",1749422282176,0.0492295,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422282568,4.23532323,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422283380,6.5243,153.19,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422284279,6.5244,153.18,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422284478,0.0492295,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422284976,6.5248,153.17,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422285773,6.5244,153.18,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422286370,6.5248,153.17,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422288474,9.26954201,153.19,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422288685,6.5245,153.18,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422289478,0.0492295,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422289681,6.97344201,153.19,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422289883,6.5248,153.17,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422290980,6.5246,153.18,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422291382,0.0492295,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422291588,6.5248,153.17,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422292388,6.5246,153.18,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422293385,0.0492295,153.2,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422294888,6.5248,153.17,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422296590,6.97344201,153.19,153.16,0.04574801]
["bitfinex-derivatives","SOLF0:USTF0",1749422296783,6.97344201,153.17,153.03,133.69071459]
["bitfinex-derivatives","SOLF0:USTF0",1749422297087,6.5262,153.14,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749422297592,6.526,153.15,153.1,9.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1749422297792,0.04209873,153.14,153.08,6.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1749422297992,0.04209873,153.14,153.09,3.01443411]
["bitfinex-derivatives","SOLF0:USTF0",1749422298188,6.56819873,153.14,153.1,3.01443411]
["bitfinex-derivatives","SOLF0:USTF0",1749422298389,0.04209873,153.14,153.08,6.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1749422298589,0.04209873,153.14,153.1,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749422298790,0.04209873,153.14,153.08,6.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1749422298985,0.04209873,153.14,153.09,3.01436382]
["bitfinex-derivatives","SOLF0:USTF0",1749422299291,0.04209873,153.14,153.1,9.54206373]
["bitfinex-derivatives","SOLF0:USTF0",1749422299492,0.04209873,153.14,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749422299891,0.04209873,153.14,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749422300088,0.04209873,153.14,153.1,3.01444463]
["bitfinex-derivatives","SOLF0:USTF0",1749422300288,0.04209873,153.14,153.11,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749422300493,0.04209873,153.14,153.1,6.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1749422300887,0.04209873,153.14,153.11,3.03451209]
["bitfinex-derivatives","SOLF0:USTF0",1749422301093,0.04209873,153.14,153.12,3.03454849]
["bitfinex-derivatives","SOLF0:USTF0",1749422301285,0.04209873,153.14,153.13,3.03454849]
["bitfinex-derivatives","SOLF0:USTF0",1749422302384,0.04209873,153.14,153.13,3.0353994]
["bitfinex-derivatives","SOLF0:USTF0",1749422303091,0.04209873,153.14,153.13,3.03539468]
["bitfinex-derivatives","SOLF0:USTF0",1749422303693,0.04209873,153.14,153.13,3.03544372]
["bitfinex-derivatives","SOLF0:USTF0",1749422304190,0.04209873,153.14,153.13,3.03544988]
["bitfinex-derivatives","SOLF0:USTF0",1749422304491,0.04209873,153.14,153.1,13.50094201]
["bitfinex-derivatives","SOLF0:USTF0",1749422304492,0.04209873,153.14,153.1,6.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1749422304697,6.56819873,153.14,153.11,3.03551997]
["bitfinex-derivatives","SOLF0:USTF0",1749422304996,6.56819873,153.14,153.12,3.03551997]
["bitfinex-derivatives","SOLF0:USTF0",1749422305190,6.56819873,153.14,153.13,3.03551997]
["bitfinex-derivatives","SOLF0:USTF0",1749422305399,6.5267,153.13,153.09,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749422305596,6.5267,153.13,153.1,3.03526862]
["bitfinex-derivatives","SOLF0:USTF0",1749422305798,6.5267,153.13,153.11,3.03526862]
["bitfinex-derivatives","SOLF0:USTF0",1749422305993,6.5267,153.13,153.09,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749422306194,6.5267,153.13,153.1,3.03527148]
["bitfinex-derivatives","SOLF0:USTF0",1749422306396,6.5267,153.13,153.11,3.03528952]
["bitfinex-derivatives","SOLF0:USTF0",1749422306601,6.5267,153.13,153.12,3.03528952]
["bitfinex-derivatives","SOLF0:USTF0",1749422306993,6.5267,153.13,153.09,6.39171048]
["bitfinex-derivatives","SOLF0:USTF0",1749422307196,6.5267,153.13,153.1,3.03152498]
["bitfinex-derivatives","SOLF0:USTF0",1749422307403,6.5267,153.13,153.11,3.03153149]
["bitfinex-derivatives","SOLF0:USTF0",1749422307701,6.5267,153.13,153.12,3.03149677]
["bitfinex-derivatives","SOLF0:USTF0",1749422307903,6.5267,153.13,153.09,6.39171048]
["bitfinex-derivatives","SOLF0:USTF0",1749422308102,6.5267,153.13,153.1,3.03156021]
["bitfinex-derivatives","SOLF0:USTF0",1749422308400,6.5267,153.13,153.11,3.03156021]
["bitfinex-derivatives","SOLF0:USTF0",1749422308594,6.5267,153.13,153.09,12.91991048]
["bitfinex-derivatives","SOLF0:USTF0",1749422308795,6.5267,153.13,153.1,3.03004283]
["bitfinex-derivatives","SOLF0:USTF0",1749422309002,6.5267,153.13,153.11,3.03004283]
["bitfinex-derivatives","SOLF0:USTF0",1749422309198,6.5267,153.13,153.09,12.91991048]
["bitfinex-derivatives","SOLF0:USTF0",1749422309395,0.04209873,153.14,153.09,12.91991048]
["bitfinex-derivatives","SOLF0:USTF0",1749422309595,0.04209873,153.14,153.1,3.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1749422309797,6.56849873,153.14,153.11,3.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1749422309994,6.56849873,153.14,153.09,12.91991048]
["bitfinex-derivatives","SOLF0:USTF0",1749422310196,6.56849873,153.14,153.1,3.03004811]
["bitfinex-derivatives","SOLF0:USTF0",1749422310400,6.5268,153.13,153.11,3.03004811]
["bitfinex-derivatives","SOLF0:USTF0",1749422310606,6.5268,153.13,153.09,6.39171048]
["bitfinex-derivatives","SOLF0:USTF0",1749422311101,6.5268,153.13,153.1,3.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1749422311302,6.5268,153.13,153.09,6.39171048]
["bitfinex-derivatives","SOLF0:USTF0",1749422311608,11.8021691,153.14,153.1,3.03534805]
["bitfinex-derivatives","SOLF0:USTF0",1749422311905,6.56839873,153.14,153.11,3.03534799]
["bitfinex-derivatives","SOLF0:USTF0",1749422312105,6.56839873,153.14,153.09,12.91971048]
["bitfinex-derivatives","SOLF0:USTF0",1749422312406,0.04209873,153.14,153.1,9.56176906]
["bitfinex-derivatives","SOLF0:USTF0",1749422312702,5.27520591,153.14,153.11,3.03402676]
["bitfinex-derivatives","SOLF0:USTF0",1749422312904,0.04209873,153.14,153.11,3.03402676]
["bitfinex-derivatives","SOLF0:USTF0",1749422313107,6.56849873,153.14,153.09,12.91981048]
["bitfinex-derivatives","SOLF0:USTF0",1749422313305,6.56849873,153.14,153.1,3.03394925]
["bitfinex-derivatives","SOLF0:USTF0",1749422313506,6.56849873,153.14,153.11,3.03394925]
["bitfinex-derivatives","SOLF0:USTF0",1749422313807,6.56849873,153.14,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749422314004,0.04209873,153.14,153.11,3.03395342]
["bitfinex-derivatives","SOLF0:USTF0",1749422314203,0.04209873,153.14,153.12,3.03389469]
["bitfinex-derivatives","SOLF0:USTF0",1749422314418,0.04209873,153.14,153.13,3.03389469]
["bitfinex-derivatives","SOLF0:USTF0",1749422314709,0.04209873,153.14,153.11,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422314899,0.04209873,153.14,153.13,10.71161048]
["bitfinex-derivatives","SOLF0:USTF0",1749422315102,5.23310718,153.17,153.13,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422315307,5.23310718,153.16,153.13,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422315509,11.75770718,153.18,153.13,10.71151048]
["bitfinex-derivatives","SOLF0:USTF0",1749422315809,5.23310718,153.17,153.13,10.71151048]
["bitfinex-derivatives","SOLF0:USTF0",1749422316109,5.28018698,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422316707,5.28018698,153.17,153.14,3.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1749422316903,5.28018698,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422317107,11.80508698,153.17,153.14,3.03073793]
["bitfinex-derivatives","SOLF0:USTF0",1749422317409,5.23310718,153.16,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422317603,5.23310718,153.16,153.14,3.03177212]
["bitfinex-derivatives","SOLF0:USTF0",1749422317805,0.0470798,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422318107,5.28018698,153.17,153.14,3.03143231]
["bitfinex-derivatives","SOLF0:USTF0",1749422318310,0.0470798,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422318509,5.28018698,153.17,153.14,3.03140717]
["bitfinex-derivatives","SOLF0:USTF0",1749422318702,5.28018698,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422318898,5.28018698,153.17,153.14,3.03136241]
["bitfinex-derivatives","SOLF0:USTF0",1749422319103,5.28018698,153.17,153.15,3.03136241]
["bitfinex-derivatives","SOLF0:USTF0",1749422319405,5.28018698,153.17,153.13,10.76058562]
["bitfinex-derivatives","SOLF0:USTF0",1749422319606,11.80508698,153.17,153.13,4.23418562]
["bitfinex-derivatives","SOLF0:USTF0",1749422319801,5.23310718,153.16,153.14,3.03160262]
["bitfinex-derivatives","SOLF0:USTF0",1749422320008,5.23310718,153.16,153.13,4.23418562]
["bitfinex-derivatives","SOLF0:USTF0",1749422320308,5.23310718,153.16,153.14,3.03160262]
["bitfinex-derivatives","SOLF0:USTF0",1749422320508,5.28018698,153.17,153.13,10.76068562]
["bitfinex-derivatives","SOLF0:USTF0",1749422320706,5.28018698,153.17,153.14,3.03146327]
["bitfinex-derivatives","SOLF0:USTF0",1749422320905,5.28018698,153.17,153.13,10.76068562]
["bitfinex-derivatives","SOLF0:USTF0",1749422321110,5.28018698,153.17,153.14,3.01825691]
["bitfinex-derivatives","SOLF0:USTF0",1749422321409,5.28018698,153.17,153.13,10.76068562]
["bitfinex-derivatives","SOLF0:USTF0",1749422321608,5.23310718,153.16,153.14,3.01825691]
["bitfinex-derivatives","SOLF0:USTF0",1749422321802,5.23310718,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422322005,5.23310718,153.16,153.14,3.018363]
["bitfinex-derivatives","SOLF0:USTF0",1749422322303,5.23310718,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422322498,5.23310718,153.16,153.14,3.01831422]
["bitfinex-derivatives","SOLF0:USTF0",1749422322708,5.23310718,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422323011,5.23310718,153.16,153.14,3.01791867]
["bitfinex-derivatives","SOLF0:USTF0",1749422323207,5.23310718,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422323406,5.23310718,153.16,153.14,3.01793673]
["bitfinex-derivatives","SOLF0:USTF0",1749422323607,5.23310718,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422323807,5.23310718,153.16,153.14,3.01793277]
["bitfinex-derivatives","SOLF0:USTF0",1749422324008,5.24537835,153.16,153.13,6.57557514]
["bitfinex-derivatives","SOLF0:USTF0",1749422324602,5.24537835,153.16,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422324803,5.24537835,153.16,153.14,3.01791164]
["bitfinex-derivatives","SOLF0:USTF0",1749422325002,0.0470798,153.17,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422325201,5.29245815,153.17,153.13,6.57537514]
["bitfinex-derivatives","SOLF0:USTF0",1749422325507,5.29245815,153.17,153.14,3.01787969]
["bitfinex-derivatives","SOLF0:USTF0",1749422325708,5.29245815,153.17,153.15,3.01803675]
["bitfinex-derivatives","SOLF0:USTF0",1749422325904,5.29245815,153.17,153.13,6.57537514]
["bitfinex-derivatives","SOLF0:USTF0",1749422326101,5.29245815,153.17,153.14,9.54145307]
["bitfinex-derivatives","SOLF0:USTF0",1749422326307,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422326807,5.29245815,153.17,153.15,3.01549547]
["bitfinex-derivatives","SOLF0:USTF0",1749422327001,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422327409,5.29245815,153.17,153.15,3.01553618]
["bitfinex-derivatives","SOLF0:USTF0",1749422327610,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422327811,5.29245815,153.17,153.15,3.0155096]
["bitfinex-derivatives","SOLF0:USTF0",1749422328012,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422328210,5.29245815,153.17,153.15,3.01548926]
["bitfinex-derivatives","SOLF0:USTF0",1749422328410,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422328913,5.29245815,153.17,153.15,3.01551937]
["bitfinex-derivatives","SOLF0:USTF0",1749422329102,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422329303,5.29245815,153.17,153.15,3.01551937]
["bitfinex-derivatives","SOLF0:USTF0",1749422329502,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422329905,5.29245815,153.17,153.15,3.01549424]
["bitfinex-derivatives","SOLF0:USTF0",1749422330104,0.0470798,153.17,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422330307,6.5719798,153.17,153.14,3.01560852]
["bitfinex-derivatives","SOLF0:USTF0",1749422330614,11.81735815,153.17,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422330811,5.24537835,153.16,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422331115,11.77107835,153.15,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422331305,5.24537835,153.14,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422331508,5.24537835,153.15,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422331705,5.24537835,153.14,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422331914,5.24537835,153.15,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422332115,5.24537835,153.14,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422332512,5.24537835,153.16,153.13,3.06443508]
["bitfinex-derivatives","SOLF0:USTF0",1749422332716,5.24537835,153.16,153.14,3.0152453]
["bitfinex-derivatives","SOLF0:USTF0",1749422332915,5.24537835,153.16,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422333116,0.0470798,153.17,153.14,3.01520359]
["bitfinex-derivatives","SOLF0:USTF0",1749422333314,5.29245815,153.17,153.15,3.01505244]
["bitfinex-derivatives","SOLF0:USTF0",1749422333513,0.0470798,153.17,153.14,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749422333814,5.29245815,153.17,153.15,3.01513401]
["bitfinex-derivatives","SOLF0:USTF0",1749422334015,0.0470798,153.17,153.13,10.76038562]
["bitfinex-derivatives","SOLF0:USTF0",1749422334217,5.29245815,153.17,153.14,3.01496693]
["bitfinex-derivatives","SOLF0:USTF0",1749422334413,5.29245815,153.17,153.15,3.01462054]
["bitfinex-derivatives","SOLF0:USTF0",1749422334617,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422334918,5.29245815,153.17,153.15,3.01462074]
["bitfinex-derivatives","SOLF0:USTF0",1749422335111,0.0470798,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422335312,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422335613,0.0470798,153.17,153.15,3.01729567]
["bitfinex-derivatives","SOLF0:USTF0",1749422335814,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422336018,0.0470798,153.17,153.15,3.01726911]
["bitfinex-derivatives","SOLF0:USTF0",1749422336223,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422336421,0.0470798,153.17,153.15,3.01726931]
["bitfinex-derivatives","SOLF0:USTF0",1749422336618,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422336818,0.0470798,153.17,153.15,3.01727948]
["bitfinex-derivatives","SOLF0:USTF0",1749422337014,5.29245815,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422337220,0.0470798,153.17,153.15,3.017316]
["bitfinex-derivatives","SOLF0:USTF0",1749422337421,5.29245815,153.17,153.13,4.23418562]
["bitfinex-derivatives","SOLF0:USTF0",1749422337919,5.29245815,153.17,153.14,3.01815587]
["bitfinex-derivatives","SOLF0:USTF0",1749422338110,5.29245815,153.17,153.13,4.23418562]
["bitfinex-derivatives","SOLF0:USTF0",1749422338314,5.29245815,153.17,153.14,3.01815587]
["bitfinex-derivatives","SOLF0:USTF0",1749422338509,5.29245815,153.17,153.15,3.01815607]
["bitfinex-derivatives","SOLF0:USTF0",1749422338716,0.0470798,153.17,153.15,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422339023,0.0470798,153.17,153.16,3.0179788]
["bitfinex-derivatives","SOLF0:USTF0",1749422339216,0.0470798,153.17,153.15,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422339413,0.0470798,153.17,153.16,9.54305491]
["bitfinex-derivatives","SOLF0:USTF0",1749422339621,0.0470798,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749422339821,0.0470798,153.17,153.16,9.54308127]
["bitfinex-derivatives","SOLF0:USTF0",1749422340124,0.0470798,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749422340525,0.0470798,153.17,153.16,9.54301795]
["bitfinex-derivatives","SOLF0:USTF0",1749422341131,0.0470798,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749422341422,0.0470798,153.17,153.16,9.53508592]
["bitfinex-derivatives","SOLF0:USTF0",1749422341623,0.0470798,153.17,153.16,3.00983056]
["bitfinex-derivatives","SOLF0:USTF0",1749422342024,0.0470798,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749422342225,0.0470798,153.17,153.16,9.53511022]
["bitfinex-derivatives","SOLF0:USTF0",1749422342729,0.0470798,153.17,153.16,9.53462222]
["bitfinex-derivatives","SOLF0:USTF0",1749422343322,0.0470798,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749422343622,0.0470798,153.17,153.16,3.00891678]
["bitfinex-derivatives","SOLF0:USTF0",1749422343818,0.0470798,153.17,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422344123,0.0470798,153.17,153.14,3.00921969]
["bitfinex-derivatives","SOLF0:USTF0",1749422344331,0.0470798,153.17,153.13,6.57537514]
["bitfinex-derivatives","SOLF0:USTF0",1749422344523,0.0470798,153.17,153.14,3.00921969]
["bitfinex-derivatives","SOLF0:USTF0",1749422344726,5.27699952,153.17,153.13,6.57537514]
["bitfinex-derivatives","SOLF0:USTF0",1749422344925,5.27699952,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422345228,0.0470798,153.17,153.15,3.00916337]
["bitfinex-derivatives","SOLF0:USTF0",1749422345424,0.0470798,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422345625,0.0470798,153.17,153.15,3.00913297]
["bitfinex-derivatives","SOLF0:USTF0",1749422345827,0.0470798,153.17,153.14,10.71101048]
["bitfinex-derivatives","SOLF0:USTF0",1749422346024,0.0470798,153.17,153.15,3.00897011]
["bitfinex-derivatives","SOLF0:USTF0",1749422346221,0.0470798,153.17,153.14,10.71101048]
["bitfinex-derivatives","SOLF0:USTF0",1749422346426,0.0470798,153.17,153.15,3.00839325]
["bitfinex-derivatives","SOLF0:USTF0",1749422346730,0.0470798,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422346934,0.0470798,153.17,153.15,3.00770523]
["bitfinex-derivatives","SOLF0:USTF0",1749422347133,0.0470798,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422347328,0.0470798,153.17,153.15,3.00768464]
["bitfinex-derivatives","SOLF0:USTF0",1749422347533,0.0470798,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422347736,0.0470798,153.17,153.15,3.00784724]
["bitfinex-derivatives","SOLF0:USTF0",1749422347931,0.0470798,153.17,153.14,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422348228,6.5719798,153.17,153.13,6.57547514]
["bitfinex-derivatives","SOLF0:USTF0",1749422348434,11.80189952,153.17,153.13,6.57547514]
["bitfinex-derivatives","SOLF0:USTF0",1749422348629,5.22991972,153.16,153.14,3.00804392]
["bitfinex-derivatives","SOLF0:USTF0",1749422348828,0.0470798,153.17,153.13,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1749422349032,0.0470798,153.17,153.14,3.00813737]
["bitfinex-derivatives","SOLF0:USTF0",1749422349231,5.27699952,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422349923,0.0470798,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422351134,5.27699952,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749422352035,5.27699952,153.17,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749422352337,0.0470798,153.17,153.16,9.53929438]
["bitfinex-derivatives","SOLF0:USTF0",1749422352529,0.0470798,153.17,153.16,13.72428808]
["bitfinex-derivatives","SOLF0:USTF0",1749422353825,0.0470798,153.17,153.16,13.72349392]
["bitfinex-derivatives","SOLF0:USTF0",1749422354339,0.0470798,153.17,153.16,13.72350048]
["bitfinex-derivatives","SOLF0:USTF0",1749422355332,0.0470798,153.17,153.16,13.72552024]
["bitfinex-derivatives","SOLF0:USTF0",1749422355533,0.0470798,153.17,153.16,13.72552252]
["bitfinex-derivatives","SOLF0:USTF0",1749422355736,0.0470798,153.17,153.16,13.72548605]
["bitfinex-derivatives","SOLF0:USTF0",1749422356040,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422356238,0.0470798,153.17,153.16,13.72548357]
["bitfinex-derivatives","SOLF0:USTF0",1749422356443,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422356634,0.0470798,153.17,153.16,13.71741139]
["bitfinex-derivatives","SOLF0:USTF0",1749422357032,0.0470798,153.17,153.16,13.71743408]
["bitfinex-derivatives","SOLF0:USTF0",1749422357232,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422357432,0.0470798,153.17,153.16,13.72107915]
["bitfinex-derivatives","SOLF0:USTF0",1749422357835,0.0470798,153.17,153.16,13.72105872]
["bitfinex-derivatives","SOLF0:USTF0",1749422358042,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422358337,0.0470798,153.17,153.16,13.71991989]
["bitfinex-derivatives","SOLF0:USTF0",1749422358837,0.0470798,153.17,153.16,13.71989927]
["bitfinex-derivatives","SOLF0:USTF0",1749422359031,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422359233,0.0470798,153.17,153.16,13.71989927]
["bitfinex-derivatives","SOLF0:USTF0",1749422359429,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422359632,0.0470798,153.17,153.16,13.71991989]
["bitfinex-derivatives","SOLF0:USTF0",1749422360637,0.0470798,153.17,153.16,9.53480941]
["bitfinex-derivatives","SOLF0:USTF0",1749422360836,0.0470798,153.17,153.16,13.7195092]
["bitfinex-derivatives","SOLF0:USTF0",1749422361237,0.0470798,153.17,153.16,9.53440286]
["bitfinex-derivatives","SOLF0:USTF0",1749422361544,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422361743,0.0470798,153.17,153.16,13.71948095]
["bitfinex-derivatives","SOLF0:USTF0",1749422361929,0.0470798,153.17,153.16,13.71948121]
["bitfinex-derivatives","SOLF0:USTF0",1749422362135,0.0470798,153.17,153.16,10.71051048]
["bitfinex-derivatives","SOLF0:USTF0",1749422362640,0.0470798,153.17,153.16,13.71977912]
["bitfinex-derivatives","SOLF0:USTF0",1749422362841,0.0470798,153.17,153.16,13.71977873]
["bitfinex-derivatives","SOLF0:USTF0",1749422363140,5.22991972,153.21,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749422363443,8.17715699,153.24,153.18,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422363444,5.22991972,153.22,153.18,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422363641,5.22991972,153.23,153.19,9.53289139]
["bitfinex-derivatives","SOLF0:USTF0",1749422363833,5.22991972,153.22,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749422364038,5.22991972,153.23,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749422364237,5.27605171,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422364437,0.04613199,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422364845,5.27605171,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749422365044,0.04613199,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749422365239,0.04613199,153.22,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422365437,0.04613199,153.22,153.21,9.53136998]
["bitfinex-derivatives","SOLF0:USTF0",1749422365634,0.04613199,153.22,153.19,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1749422365837,0.04613199,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422366234,5.27605171,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422366538,0.04613199,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422366741,5.27605171,153.22,153.19,6.57399292]
["bitfinex-derivatives","SOLF0:USTF0",1749422368347,5.27605171,153.22,153.19,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1749422368545,0.04613199,153.22,153.19,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1749422369945,0.04613199,153.22,153.19,6.57429292]
["bitfinex-derivatives","SOLF0:USTF0",1749422370139,5.27605171,153.22,153.19,6.57429292]
["bitfinex-derivatives","SOLF0:USTF0",1749422371847,0.04613199,153.22,153.19,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1749422372248,0.04613199,153.22,153.2,3.00136137]
["bitfinex-derivatives","SOLF0:USTF0",1749422372546,0.04613199,153.22,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749422372951,0.04613199,153.22,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422374047,5.19822415,153.26,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749422374351,5.19822415,153.27,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749422375054,5.24700585,153.27,153.24,6.57029964]
["bitfinex-derivatives","SOLF0:USTF0",1749422375650,5.24700585,153.27,153.24,0.04829964]
["bitfinex-derivatives","SOLF0:USTF0",1749422376251,5.24700585,153.27,153.24,6.56999964]
["bitfinex-derivatives","SOLF0:USTF0",1749422376452,0.0487817,153.27,153.24,6.56999964]
["bitfinex-derivatives","SOLF0:USTF0",1749422377353,0.0487817,153.27,153.24,0.04829964]
["bitfinex-derivatives","SOLF0:USTF0",1749422377855,5.24700585,153.27,153.24,0.04829964]
["bitfinex-derivatives","SOLF0:USTF0",1749422378159,5.24700585,153.27,153.24,6.57019964]
["bitfinex-derivatives","SOLF0:USTF0",1749422379860,0.0487817,153.27,153.24,6.57019964]
["bitfinex-derivatives","SOLF0:USTF0",1749422381361,0.0487817,153.27,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749422381665,0.0487817,153.27,153.24,0.04829964]
["bitfinex-derivatives","SOLF0:USTF0",1749422382561,4.18511048,153.26,153.13,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749422382760,6.5226,153.23,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749422382952,5.18917092,153.25,153.17,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422383153,9.3742814,153.26,153.17,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422383357,6.5227,153.23,153.19,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749422383658,0.04830641,153.23,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422384565,6.5231,153.22,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422385064,11.70538969,153.22,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422385257,6.5231,153.22,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422386763,5.23055014,153.23,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422386964,0.04830641,153.23,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422387558,6.57090641,153.23,153.19,6.56495669]
["bitfinex-derivatives","SOLF0:USTF0",1749422388063,0.04830641,153.23,153.19,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422388267,0.04830641,153.23,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749422388962,0.04830641,153.23,153.19,47.12626717]
["bitfinex-derivatives","SOLF0:USTF0",1749422389158,0.04830641,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749422389359,0.04830641,153.23,153.19,47.12626717]
["bitfinex-derivatives","SOLF0:USTF0",1749422391565,0.04830641,153.23,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749422393667,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422394371,0.04830641,153.23,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749422395668,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422396072,0.04830641,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422397074,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422401063,0.04830641,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422401874,0.04830641,153.23,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422402175,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422402771,0.04830641,153.23,153.2,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422403274,0.04830641,153.23,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749422403473,0.04830641,153.23,153.2,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422403876,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422404071,0.04830641,153.23,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422404272,0.04830641,153.23,153.2,2.99247708]
["bitfinex-derivatives","SOLF0:USTF0",1749422404471,5.22289132,153.23,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749422404874,5.22289132,153.23,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422405077,5.17458491,153.22,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422405580,9.4080018,153.23,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422405778,11.69778491,153.22,153.19,49.46505669]
["bitfinex-derivatives","SOLF0:USTF0",1749422406577,5.17458491,153.21,153.19,49.46505669]
["bitfinex-derivatives","SOLF0:USTF0",1749422406780,11.69778491,153.22,153.19,49.46505669]
["bitfinex-derivatives","SOLF0:USTF0",1749422408380,6.5234,153.21,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422409580,11.69768491,153.22,153.19,49.46535669]
["bitfinex-derivatives","SOLF0:USTF0",1749422410284,5.17458491,153.21,153.19,49.46535669]
["bitfinex-derivatives","SOLF0:USTF0",1749422410578,11.69768491,153.22,153.19,49.46535669]
["bitfinex-derivatives","SOLF0:USTF0",1749422410975,6.5234,153.21,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422411677,11.69768491,153.22,153.19,49.46535669]
["bitfinex-derivatives","SOLF0:USTF0",1749422413180,6.5234,153.21,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422413578,5.17458491,153.22,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422413875,11.69778491,153.22,153.19,49.46535669]
["bitfinex-derivatives","SOLF0:USTF0",1749422415275,0.04830641,153.23,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749422415470,0.04830641,153.23,153.19,42.94115669]
["bitfinex-derivatives","SOLF0:USTF0",1749422415675,0.04830641,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749422415876,5.19634904,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749422416072,5.19634904,153.23,153.19,47.12626717]
["bitfinex-derivatives","SOLF0:USTF0",1749422416282,5.19634904,153.23,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749422417881,11.71894904,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749422418084,6.57090641,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749422418278,0.04830641,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749422418687,0.04830641,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422419078,5.19184852,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749422419583,5.19184852,153.23,153.19,47.12626717]
["bitfinex-derivatives","SOLF0:USTF0",1749422419784,0.04830641,153.23,153.2,3.00321321]
["bitfinex-derivatives","SOLF0:USTF0",1749422419983,0.04830641,153.23,153.19,47.12626717]
["bitfinex-derivatives","SOLF0:USTF0",1749422420184,0.04830641,153.23,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749422421581,0.04830641,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749422423080,5.14354211,153.27,153.21,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422423277,5.14354211,153.28,153.24,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422423478,12.47785699,153.29,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749422423689,6.5203,153.29,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749422423889,0.04732159,153.29,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422425092,0.04732159,153.29,153.25,6.56276433]
["bitfinex-derivatives","SOLF0:USTF0",1749422425292,0.04732159,153.29,153.25,0.04146433]
["bitfinex-derivatives","SOLF0:USTF0",1749422425682,0.04732159,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422427089,0.04732159,153.29,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422427291,0.04732159,153.29,153.25,0.04146433]
["bitfinex-derivatives","SOLF0:USTF0",1749422427487,0.04732159,153.29,153.26,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422427692,0.04732159,153.29,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749422428802,0.04732159,153.29,153.28,10.70551048]
["bitfinex-derivatives","SOLF0:USTF0",1749422429795,0.04732159,153.29,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749422431400,10.14266747,153.37,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749422431600,10.14266747,153.37,153.3,10.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1749422431800,6.5181,153.34,153.3,10.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1749422432302,6.56199646,153.34,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749422433090,6.56199646,153.34,153.3,4.23350322]
["bitfinex-derivatives","SOLF0:USTF0",1749422433091,6.5185,153.33,153.3,10.75290322]
["bitfinex-derivatives","SOLF0:USTF0",1749422433599,6.56179646,153.34,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749422433800,0.04389646,153.34,153.3,4.23350322]
["bitfinex-derivatives","SOLF0:USTF0",1749422434194,4.22900694,153.34,153.3,0.04839274]
["bitfinex-derivatives","SOLF0:USTF0",1749422434704,6.5191,153.31,153.3,0.04839274]
["bitfinex-derivatives","SOLF0:USTF0",1749422441497,6.5211,153.27,153.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749422442098,6.5211,153.27,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749422442396,6.56493519,153.27,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749422442606,6.56493519,153.27,153.24,6.57109833]
["bitfinex-derivatives","SOLF0:USTF0",1749422443500,6.5212,153.26,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422443897,6.56483519,153.27,153.24,6.57089833]
["bitfinex-derivatives","SOLF0:USTF0",1749422447206,0.04383519,153.27,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422448102,6.5212,153.26,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422449406,6.5216,153.25,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422449710,0.04383519,153.27,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422450609,6.5212,153.26,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422451905,6.56473519,153.27,153.24,6.57099833]
["bitfinex-derivatives","SOLF0:USTF0",1749422452810,6.5212,153.26,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422453908,6.5212,153.26,153.24,6.57109833]
["bitfinex-derivatives","SOLF0:USTF0",1749422454314,0.04383519,153.27,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422454508,0.04383519,153.27,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749422454707,0.04383519,153.27,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422455911,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422458615,0.04383519,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749422459119,0.04383519,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749422461419,6.56463519,153.27,153.24,6.57099833]
["bitfinex-derivatives","SOLF0:USTF0",1749422461622,0.04383519,153.27,153.24,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1749422461925,0.04383519,153.27,153.25,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422462121,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422466627,0.04383519,153.27,153.26,9.49780942]
["bitfinex-derivatives","SOLF0:USTF0",1749422466826,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422467029,0.04383519,153.27,153.26,9.49772264]
["bitfinex-derivatives","SOLF0:USTF0",1749422467227,0.04383519,153.27,153.26,9.4977633]
["bitfinex-derivatives","SOLF0:USTF0",1749422467431,0.04383519,153.27,153.26,9.49772264]
["bitfinex-derivatives","SOLF0:USTF0",1749422467730,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422468132,0.04383519,153.27,153.26,9.49772264]
["bitfinex-derivatives","SOLF0:USTF0",1749422468628,0.04383519,153.27,153.26,13.68283312]
["bitfinex-derivatives","SOLF0:USTF0",1749422468926,0.04383519,153.27,153.26,13.68286922]
["bitfinex-derivatives","SOLF0:USTF0",1749422469133,0.04383519,153.27,153.26,13.68286844]
["bitfinex-derivatives","SOLF0:USTF0",1749422469332,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422469529,0.04383519,153.27,153.26,13.68282779]
["bitfinex-derivatives","SOLF0:USTF0",1749422470532,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422470734,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422471836,0.04383519,153.27,153.26,9.49485701]
["bitfinex-derivatives","SOLF0:USTF0",1749422472226,0.04383519,153.27,153.26,9.49441218]
["bitfinex-derivatives","SOLF0:USTF0",1749422472430,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422472627,0.04383519,153.27,153.26,9.49443224]
["bitfinex-derivatives","SOLF0:USTF0",1749422472839,0.04383519,153.27,153.26,9.49431006]
["bitfinex-derivatives","SOLF0:USTF0",1749422473136,0.04383519,153.27,153.26,9.49396934]
["bitfinex-derivatives","SOLF0:USTF0",1749422473937,0.04383519,153.27,153.26,9.49397398]
["bitfinex-derivatives","SOLF0:USTF0",1749422474338,0.04383519,153.27,153.26,9.49395366]
["bitfinex-derivatives","SOLF0:USTF0",1749422474534,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422474839,0.04383519,153.27,153.26,9.49398028]
["bitfinex-derivatives","SOLF0:USTF0",1749422475040,0.04383519,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422475335,0.04383519,153.27,153.26,9.4938886]
["bitfinex-derivatives","SOLF0:USTF0",1749422475733,0.04383519,153.27,153.26,9.49389551]
["bitfinex-derivatives","SOLF0:USTF0",1749422475931,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422476136,0.04383519,153.27,153.26,13.67900706]
["bitfinex-derivatives","SOLF0:USTF0",1749422476538,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422476736,0.04383519,153.27,153.26,13.67882988]
["bitfinex-derivatives","SOLF0:USTF0",1749422476938,0.04383519,153.27,153.26,13.67886061]
["bitfinex-derivatives","SOLF0:USTF0",1749422477642,0.04383519,153.27,153.26,13.6805493]
["bitfinex-derivatives","SOLF0:USTF0",1749422478034,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422478333,0.04383519,153.27,153.26,13.6805493]
["bitfinex-derivatives","SOLF0:USTF0",1749422478534,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422478734,0.04383519,153.27,153.26,13.68049865]
["bitfinex-derivatives","SOLF0:USTF0",1749422479331,0.04383519,153.27,153.26,13.68048906]
["bitfinex-derivatives","SOLF0:USTF0",1749422479635,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422480237,0.04383519,153.27,153.26,13.68099507]
["bitfinex-derivatives","SOLF0:USTF0",1749422480839,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422481038,0.04383519,153.27,153.26,13.68095656]
["bitfinex-derivatives","SOLF0:USTF0",1749422481241,0.04383519,153.27,153.26,13.6809563]
["bitfinex-derivatives","SOLF0:USTF0",1749422481439,0.04383519,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422481836,3.519e-05,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422482233,3.519e-05,153.27,153.26,13.6780832]
["bitfinex-derivatives","SOLF0:USTF0",1749422482429,3.519e-05,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422482635,3.519e-05,153.27,153.26,13.67710863]
["bitfinex-derivatives","SOLF0:USTF0",1749422483037,3.519e-05,153.27,153.26,13.67709583]
["bitfinex-derivatives","SOLF0:USTF0",1749422483232,3.519e-05,153.27,153.26,10.70631048]
["bitfinex-derivatives","SOLF0:USTF0",1749422483438,3.519e-05,153.27,153.26,13.67709583]
["bitfinex-derivatives","SOLF0:USTF0",1749422483633,3.519e-05,153.27,153.26,13.67709171]
["bitfinex-derivatives","SOLF0:USTF0",1749422483834,5.95481886,153.36,153.26,7.15589171]
["bitfinex-derivatives","SOLF0:USTF0",1749422484139,39.18,153.37,153.3,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422484337,6.5173,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422484535,39.18,153.37,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422484732,39.18,153.37,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422485039,6.5177,153.35,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422486738,6.5178,153.34,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422487840,6.5175,153.35,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422488739,0.04392443,153.36,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422488944,0.04392443,153.36,153.33,4.23336194]
["bitfinex-derivatives","SOLF0:USTF0",1749422489145,0.04392443,153.36,153.33,0.04825146]
["bitfinex-derivatives","SOLF0:USTF0",1749422489342,6.56082443,153.36,153.33,6.56635146]
["bitfinex-derivatives","SOLF0:USTF0",1749422489844,0.04392443,153.36,153.33,6.56635146]
["bitfinex-derivatives","SOLF0:USTF0",1749422490233,0.04392443,153.36,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749422490844,0.04392443,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749422493544,0.04392443,153.36,153.34,10.70271048]
["bitfinex-derivatives","SOLF0:USTF0",1749422494644,0.04392443,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749422495750,6.6314,153.41,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749422496052,6.6314,153.41,153.36,4.18511048]
["bitfinex-derivatives","SOLF0:USTF0",1749422496241,6.5155,153.4,153.36,10.70191048]
["bitfinex-derivatives","SOLF0:USTF0",1749422496745,6.56136811,153.4,153.36,4.23120818]
["bitfinex-derivatives","SOLF0:USTF0",1749422496946,6.56136811,153.4,153.37,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422497744,6.56136811,153.4,153.36,4.23120818]
["bitfinex-derivatives","SOLF0:USTF0",1749422497745,0.04586811,153.4,153.39,10.70081048]
["bitfinex-derivatives","SOLF0:USTF0",1749422498950,0.04586811,153.4,153.39,49.86081048]
["bitfinex-derivatives","SOLF0:USTF0",1749422502554,0.04586811,153.4,153.39,45.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749422502948,0.04586811,153.4,153.39,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749422503245,0.04586811,153.4,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749422504446,0.04586811,153.4,153.36,43.37120818]
["bitfinex-derivatives","SOLF0:USTF0",1749422504447,0.04586811,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749422505348,0.04586811,153.4,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422506550,6.56116811,153.4,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749422506944,0.04586811,153.4,153.36,39.1860977]
["bitfinex-derivatives","SOLF0:USTF0",1749422507353,0.04586811,153.4,153.37,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422507654,0.04586811,153.4,153.36,39.1860977]
["bitfinex-derivatives","SOLF0:USTF0",1749422508253,6.516,153.39,153.36,39.1860977]
["bitfinex-derivatives","SOLF0:USTF0",1749422509450,6.5162,153.38,153.36,39.1860977]
["bitfinex-derivatives","SOLF0:USTF0",1749422509645,6.5162,153.38,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422510449,0.04586811,153.4,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422510450,6.5165,153.37,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422510652,4.23097859,153.4,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422511048,6.5163,153.38,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422512758,6.5165,153.37,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422513157,4.23097859,153.4,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422513359,6.5163,153.38,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422514054,6.5165,153.37,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422514360,4.23097859,153.4,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422514654,6.5165,153.37,153.36,0.0460977]
["bitfinex-derivatives","SOLF0:USTF0",1749422515559,6.5173,153.36,153.24,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749422515858,6.5173,153.36,153.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749422516058,6.5173,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749422516552,6.56126847,153.36,153.32,6.56792045]
["bitfinex-derivatives","SOLF0:USTF0",1749422516958,6.56126847,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749422517557,6.5174,153.35,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749422519559,6.5174,153.35,153.32,6.56792045]
["bitfinex-derivatives","SOLF0:USTF0",1749422521460,4.18511048,153.35,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422521958,10.70331048,153.33,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422522164,4.18511048,153.35,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422522354,2.27736847,153.36,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422523067,6.5181,153.34,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422523363,9.30933585,153.35,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422523664,4.18511048,153.35,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422524270,0.04396847,153.36,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422524461,0.04396847,153.36,153.32,4.23463093]
["bitfinex-derivatives","SOLF0:USTF0",1749422524666,0.04396847,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749422526467,0.04396847,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749422531161,0.04396847,153.36,153.32,39.14952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422533669,6.5176,153.35,153.32,45.66802045]
["bitfinex-derivatives","SOLF0:USTF0",1749422533870,0.04396847,153.36,153.32,39.14952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422534271,0.04396847,153.36,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422534872,6.5176,153.35,153.32,6.56812045]
["bitfinex-derivatives","SOLF0:USTF0",1749422535174,4.22907895,153.36,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422535473,6.518,153.34,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422536477,6.5177,153.35,153.32,6.56812045]
["bitfinex-derivatives","SOLF0:USTF0",1749422539275,6.5179,153.34,153.32,6.56812045]
["bitfinex-derivatives","SOLF0:USTF0",1749422539473,6.5179,153.34,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422540280,6.5182,153.33,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422540474,0.04396847,153.36,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422540977,6.5182,153.33,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422544673,10.70331048,153.33,153.32,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1749422547580,6.52,153.29,153.26,45.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749422547983,6.52,153.29,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749422548481,6.52,153.29,153.26,6.56689183]
["bitfinex-derivatives","SOLF0:USTF0",1749422548783,6.56119227,153.29,153.26,6.56689183]
["bitfinex-derivatives","SOLF0:USTF0",1749422548985,6.5203,153.28,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422551484,6.5208,153.27,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422551878,10.70591048,153.27,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422552684,6.5208,153.27,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422553081,10.70591048,153.27,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422554585,6.5205,153.28,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422554782,39.06119227,153.29,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422554982,0.04119227,153.29,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422555487,0.04119227,153.29,153.26,4.23090231]
["bitfinex-derivatives","SOLF0:USTF0",1749422556386,0.04119227,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749422557989,0.04119227,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749422562988,6.5208,153.27,153.26,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1749422576797,6.5208,153.27,153.26,0.00533814]
["bitfinex-derivatives","SOLF0:USTF0",1749422577004,6.5222,153.24,153.18,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749422577200,4.18511048,153.25,153.19,2.97368053]
["bitfinex-derivatives","SOLF0:USTF0",1749422577402,6.5221,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749422577907,0.04937549,153.24,153.21,0.0462985]
["bitfinex-derivatives","SOLF0:USTF0",1749422578105,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422580806,0.04937549,153.24,153.23,9.50056886]
["bitfinex-derivatives","SOLF0:USTF0",1749422581005,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422581206,0.04937549,153.24,153.23,9.50056908]
["bitfinex-derivatives","SOLF0:USTF0",1749422581505,0.04937549,153.24,153.23,9.50186165]
["bitfinex-derivatives","SOLF0:USTF0",1749422581906,0.04937549,153.24,153.23,9.50189129]
["bitfinex-derivatives","SOLF0:USTF0",1749422582106,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422582309,0.04937549,153.24,153.23,9.50189129]
["bitfinex-derivatives","SOLF0:USTF0",1749422583605,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422583907,0.04937549,153.24,153.23,9.50293525]
["bitfinex-derivatives","SOLF0:USTF0",1749422584115,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422585708,0.04937549,153.24,153.23,9.50898864]
["bitfinex-derivatives","SOLF0:USTF0",1749422586007,0.04937549,153.24,153.23,9.50898611]
["bitfinex-derivatives","SOLF0:USTF0",1749422586205,0.04937549,153.24,153.23,9.50896603]
["bitfinex-derivatives","SOLF0:USTF0",1749422586407,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422587310,0.04937549,153.24,153.23,9.50841625]
["bitfinex-derivatives","SOLF0:USTF0",1749422587509,0.04937549,153.24,153.23,9.50841651]
["bitfinex-derivatives","SOLF0:USTF0",1749422587809,0.04937549,153.24,153.23,9.50840608]
["bitfinex-derivatives","SOLF0:USTF0",1749422588206,0.04937549,153.24,153.23,9.50808084]
["bitfinex-derivatives","SOLF0:USTF0",1749422588912,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422589112,0.04937549,153.24,153.23,9.50828411]
["bitfinex-derivatives","SOLF0:USTF0",1749422589308,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422589510,0.04937549,153.24,153.23,9.5083209]
["bitfinex-derivatives","SOLF0:USTF0",1749422590105,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422590304,0.04937549,153.24,153.23,9.5082285]
["bitfinex-derivatives","SOLF0:USTF0",1749422590507,0.04937549,153.24,153.23,9.50822824]
["bitfinex-derivatives","SOLF0:USTF0",1749422590709,0.04937549,153.24,153.23,9.50821046]
["bitfinex-derivatives","SOLF0:USTF0",1749422591112,0.04937549,153.24,153.23,9.50832227]
["bitfinex-derivatives","SOLF0:USTF0",1749422591907,0.04937549,153.24,153.23,9.50542456]
["bitfinex-derivatives","SOLF0:USTF0",1749422592112,0.04937549,153.24,153.23,9.50545505]
["bitfinex-derivatives","SOLF0:USTF0",1749422592612,0.04937549,153.24,153.23,9.50545093]
["bitfinex-derivatives","SOLF0:USTF0",1749422593409,0.04937549,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749422593609,0.04937549,153.24,153.23,9.50561506]
["bitfinex-derivatives","SOLF0:USTF0",1749422594108,0.04937549,153.24,153.23,9.50561532]
["bitfinex-derivatives","SOLF0:USTF0",1749422594310,0.04937549,153.24,153.23,9.50561506]
["bitfinex-derivatives","SOLF0:USTF0",1749422594508,5.16287566,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422594708,5.16287566,153.29,153.26,7.16844423]
["bitfinex-derivatives","SOLF0:USTF0",1749422594908,5.16287566,153.31,153.27,2.98333375]
["bitfinex-derivatives","SOLF0:USTF0",1749422595104,5.16287566,153.3,153.28,2.98333375]
["bitfinex-derivatives","SOLF0:USTF0",1749422595308,5.16287566,153.29,153.22,45.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749422595511,0.04420098,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749422595709,0.04960715,153.28,153.26,2.98304559]
["bitfinex-derivatives","SOLF0:USTF0",1749422595908,0.04960715,153.28,153.25,4.22653378]
["bitfinex-derivatives","SOLF0:USTF0",1749422596115,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422596310,0.04960715,153.28,153.27,9.50384605]
["bitfinex-derivatives","SOLF0:USTF0",1749422597017,0.04960715,153.28,153.27,9.50193892]
["bitfinex-derivatives","SOLF0:USTF0",1749422597205,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422597410,0.04960715,153.28,153.27,9.50187989]
["bitfinex-derivatives","SOLF0:USTF0",1749422597813,0.04960715,153.28,153.27,9.50193612]
["bitfinex-derivatives","SOLF0:USTF0",1749422598014,0.04960715,153.28,153.27,9.50193613]
["bitfinex-derivatives","SOLF0:USTF0",1749422598215,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422599005,0.04960715,153.28,153.27,9.50192978]
["bitfinex-derivatives","SOLF0:USTF0",1749422599518,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422599817,0.04960715,153.28,153.27,9.50188917]
["bitfinex-derivatives","SOLF0:USTF0",1749422600112,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422600413,0.04960715,153.28,153.27,9.50188453]
["bitfinex-derivatives","SOLF0:USTF0",1749422600617,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422607630,0.04960715,153.28,153.27,9.49215224]
["bitfinex-derivatives","SOLF0:USTF0",1749422608123,0.04960715,153.28,153.27,9.4915932]
["bitfinex-derivatives","SOLF0:USTF0",1749422608329,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422608625,0.04960715,153.28,153.27,9.49154055]
["bitfinex-derivatives","SOLF0:USTF0",1749422608833,0.04960715,153.28,153.27,9.49170939]
["bitfinex-derivatives","SOLF0:USTF0",1749422609129,0.04960715,153.28,153.27,9.4916183]
["bitfinex-derivatives","SOLF0:USTF0",1749422609831,0.04960715,153.28,153.27,9.49069889]
["bitfinex-derivatives","SOLF0:USTF0",1749422610330,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422610724,0.04960715,153.28,153.27,9.49069863]
["bitfinex-derivatives","SOLF0:USTF0",1749422610926,0.04960715,153.28,153.27,9.49024835]
["bitfinex-derivatives","SOLF0:USTF0",1749422611428,0.04960715,153.28,153.27,9.49024815]
["bitfinex-derivatives","SOLF0:USTF0",1749422611633,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422611933,0.04960715,153.28,153.27,9.49025855]
["bitfinex-derivatives","SOLF0:USTF0",1749422612129,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422612329,0.04960715,153.28,153.27,9.49021728]
["bitfinex-derivatives","SOLF0:USTF0",1749422612536,0.04960715,153.28,153.27,9.49021742]
["bitfinex-derivatives","SOLF0:USTF0",1749422612734,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422612934,0.04960715,153.28,153.27,9.4901976]
["bitfinex-derivatives","SOLF0:USTF0",1749422613636,0.04960715,153.28,153.27,9.49016719]
["bitfinex-derivatives","SOLF0:USTF0",1749422613935,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422614141,0.04960715,153.28,153.27,9.4901872]
["bitfinex-derivatives","SOLF0:USTF0",1749422614329,0.04960715,153.28,153.27,9.49039577]
["bitfinex-derivatives","SOLF0:USTF0",1749422615138,0.04960715,153.28,153.27,9.48940098]
["bitfinex-derivatives","SOLF0:USTF0",1749422615339,0.04960715,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749422615541,0.04960715,153.28,153.27,9.48931566]
["bitfinex-derivatives","SOLF0:USTF0",1749422615733,45.4182,153.34,153.27,7.15362614]
["bitfinex-derivatives","SOLF0:USTF0",1749422615934,6.5182,153.34,153.28,2.96851566]
["bitfinex-derivatives","SOLF0:USTF0",1749422616138,6.5182,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749422616836,6.56689284,153.34,153.31,6.56699875]
["bitfinex-derivatives","SOLF0:USTF0",1749422617243,0.04869284,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749422618349,0.04869284,153.34,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749422619242,0.04869284,153.34,153.33,10.70331048]
["bitfinex-derivatives","SOLF0:USTF0",1749422619638,6.5162,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749422620642,6.56156201,153.38,153.35,6.56226303]
["bitfinex-derivatives","SOLF0:USTF0",1749422621745,0.04536201,153.38,153.35,6.56226303]
["bitfinex-derivatives","SOLF0:USTF0",1749422622147,0.04536201,153.38,153.35,4.23017351]
["bitfinex-derivatives","SOLF0:USTF0",1749422622344,0.04536201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422622546,0.04536201,153.38,153.35,6.56206303]
["bitfinex-derivatives","SOLF0:USTF0",1749422623243,0.04536201,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422624146,0.04536201,153.38,153.35,6.56226303]
["bitfinex-derivatives","SOLF0:USTF0",1749422624845,6.56146201,153.38,153.35,6.56226303]
["bitfinex-derivatives","SOLF0:USTF0",1749422628949,6.56146201,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422629140,6.56146201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422629651,6.56146201,153.38,153.35,6.56206303]
["bitfinex-derivatives","SOLF0:USTF0",1749422629948,6.56146201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422630951,0.04536201,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422631350,0.04536201,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749422631554,0.04536201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422633453,0.04536201,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749422634450,0.04536201,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749422635656,2.71595951,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422637054,9.23225951,153.38,153.35,6.56236303]
["bitfinex-derivatives","SOLF0:USTF0",1749422637354,9.23225951,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422637355,0.04536201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422638054,0.04536201,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422640156,6.56146201,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749422640355,0.04536201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422641054,0.04536201,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749422642861,0.04536201,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749422643258,0.04536201,153.38,153.35,0.04506303]
["bitfinex-derivatives","SOLF0:USTF0",1749422643458,0.04536201,153.38,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749422644263,0.04536201,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749422644557,0.04536201,153.38,153.37,10.68982127]
["bitfinex-derivatives","SOLF0:USTF0",1749422645563,0.04536201,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749422659362,0.04536201,153.38,153.37,9.18639149]
["bitfinex-derivatives","SOLF0:USTF0",1749422660168,10.49337654,153.47,153.37,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422660472,6.5131,153.45,153.42,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422660673,9.18299149,153.45,153.41,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422660862,9.18299149,153.45,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749422661058,9.22412626,153.45,153.42,6.56121092]
["bitfinex-derivatives","SOLF0:USTF0",1749422661258,2.71102626,153.45,153.42,2.71690241]
["bitfinex-derivatives","SOLF0:USTF0",1749422661464,0.04113477,153.45,153.43,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422661665,0.04113477,153.45,153.44,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422662864,0.04113477,153.45,153.42,38.52701092]
["bitfinex-derivatives","SOLF0:USTF0",1749422663063,0.04113477,153.45,153.44,2.66989149]
["bitfinex-derivatives","SOLF0:USTF0",1749422663264,0.04113477,153.45,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749422666070,0.04113477,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749422669366,38.48,153.51,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749422669570,5.97477654,153.53,153.46,4.16880438]
["bitfinex-derivatives","SOLF0:USTF0",1749422669970,6.5106,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749422670167,5.97477654,153.53,153.46,4.16880438]
["bitfinex-derivatives","SOLF0:USTF0",1749422670380,0.0497159,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422670578,0.0497159,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749422671382,6.5603159,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749422671680,6.5603159,153.51,153.48,6.55596603]
["bitfinex-derivatives","SOLF0:USTF0",1749422672081,0.0497159,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422672683,6.5114,153.49,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422679989,6.5112,153.5,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422681588,6.5114,153.49,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422682184,6.5111,153.5,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422682688,0.0497159,153.51,153.49,4.16880438]
["bitfinex-derivatives","SOLF0:USTF0",1749422683284,0.0497159,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422684178,6.5603159,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422684383,0.0497159,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422685279,9.17861548,153.5,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422686386,6.5114,153.49,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422687488,9.17851548,153.5,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422687688,6.5112,153.5,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422688399,9.22783138,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422688595,6.5605159,153.51,153.48,9.22338151]
["bitfinex-derivatives","SOLF0:USTF0",1749422688892,0.0497159,153.51,153.48,0.04436603]
["bitfinex-derivatives","SOLF0:USTF0",1749422689195,0.0497159,153.51,153.5,2.66731548]
["bitfinex-derivatives","SOLF0:USTF0",1749422690795,0.0497159,153.51,153.5,9.17831548]
["bitfinex-derivatives","SOLF0:USTF0",1749422691296,0.0497159,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422694687,1.59e-05,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422698794,1.59e-05,153.51,153.5,10.67605085]
["bitfinex-derivatives","SOLF0:USTF0",1749422700689,1.59e-05,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422701395,42.42505085,153.59,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749422701598,6.5088,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749422702398,6.5498871,153.57,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422704504,0.0410871,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422705102,6.5093,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422706508,0.0410871,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422707705,6.5092,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422709908,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422710207,0.0410871,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422710609,6.5093,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422711905,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422712708,6.04079583,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422712910,0.0410871,153.57,153.54,4.20752066]
["bitfinex-derivatives","SOLF0:USTF0",1749422713210,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422714214,44.08079583,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422714512,38.0810871,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422714704,38.0810871,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749422716001,38.0810871,153.57,153.54,6.55206981]
["bitfinex-derivatives","SOLF0:USTF0",1749422716002,44.5896871,153.57,153.54,6.55206981]
["bitfinex-derivatives","SOLF0:USTF0",1749422719314,47.25443271,153.57,153.54,6.55206981]
["bitfinex-derivatives","SOLF0:USTF0",1749422720715,47.25443271,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749422721116,47.25443271,153.57,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422721517,47.25443271,153.57,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422726320,6.5091,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422727920,9.17384561,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422729723,9.17384561,153.56,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422730824,2.66474561,153.56,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422731027,44.5898871,153.57,153.54,9.21701542]
["bitfinex-derivatives","SOLF0:USTF0",1749422732628,9.17374561,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422733925,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422735022,9.17394561,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422736426,15.17881399,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422736926,9.17394561,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422737126,15.17881399,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422739133,12.51406838,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422739326,15.17881399,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422740836,12.51406838,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422741036,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422743541,8.66961399,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422744442,6.00486838,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422744646,12.51426838,153.55,153.54,3.14867239]
["bitfinex-derivatives","SOLF0:USTF0",1749422744940,12.53176812,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422745243,6.5094,153.55,153.54,3.14866253]
["bitfinex-derivatives","SOLF0:USTF0",1749422745542,12.53176812,153.55,153.54,3.1486628]
["bitfinex-derivatives","SOLF0:USTF0",1749422745743,12.53176812,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422746644,6.5094,153.55,153.54,3.14866629]
["bitfinex-derivatives","SOLF0:USTF0",1749422747149,17.77922005,153.55,153.54,3.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1749422747644,17.77922005,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422747845,17.77922005,153.55,153.54,3.15136846]
["bitfinex-derivatives","SOLF0:USTF0",1749422748147,11.26982005,153.55,153.54,3.15136846]
["bitfinex-derivatives","SOLF0:USTF0",1749422748645,11.26737215,153.55,153.54,3.15136846]
["bitfinex-derivatives","SOLF0:USTF0",1749422749045,11.26737215,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422749247,15.19293517,153.56,153.54,3.1512611]
["bitfinex-derivatives","SOLF0:USTF0",1749422749445,15.19293517,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422750145,6.01918956,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422750342,6.01918956,153.55,153.54,3.15127874]
["bitfinex-derivatives","SOLF0:USTF0",1749422750541,6.01918956,153.55,153.54,3.15128127]
["bitfinex-derivatives","SOLF0:USTF0",1749422750742,6.01918956,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422751044,6.01918956,153.55,153.54,3.15157772]
["bitfinex-derivatives","SOLF0:USTF0",1749422751235,6.01918956,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422751434,6.01918956,153.55,153.54,3.1489055]
["bitfinex-derivatives","SOLF0:USTF0",1749422752447,6.01918956,153.55,153.54,3.14886712]
["bitfinex-derivatives","SOLF0:USTF0",1749422752638,6.01918956,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422753142,6.01918956,153.55,153.54,3.14886659]
["bitfinex-derivatives","SOLF0:USTF0",1749422753442,12.52858956,153.55,153.54,3.14886659]
["bitfinex-derivatives","SOLF0:USTF0",1749422753636,12.52858956,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422757552,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422757749,12.5286707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422758146,6.0192707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422758353,6.0192707,153.56,153.54,2.70721542]
["bitfinex-derivatives","SOLF0:USTF0",1749422759153,5.2486516,153.55,153.54,2.70721542]
["bitfinex-derivatives","SOLF0:USTF0",1749422759343,5.2486516,153.55,153.54,3.14783677]
["bitfinex-derivatives","SOLF0:USTF0",1749422759543,11.2679223,153.55,153.54,3.14783677]
["bitfinex-derivatives","SOLF0:USTF0",1749422759745,11.2679223,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422760147,11.2679223,153.55,153.54,3.14789294]
["bitfinex-derivatives","SOLF0:USTF0",1749422760351,6.0192707,153.56,153.54,3.14789294]
["bitfinex-derivatives","SOLF0:USTF0",1749422760551,6.0192707,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422761453,6.0192707,153.56,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422762954,6.0192707,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422763652,6.0192707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422766556,12.5286707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422767157,6.0192707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422768359,11.25015438,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422769059,17.75955438,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422771461,12.5286707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422771655,6.0192707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422772159,12.5286707,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422773961,6.5094,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422774162,12.53423602,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422776063,6.02483602,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422776456,6.02483602,153.56,153.54,9.65908028]
["bitfinex-derivatives","SOLF0:USTF0",1749422776664,12.53393602,153.56,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422777667,11.25697131,153.55,153.54,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1749422777860,11.25697131,153.55,153.54,3.14947302]
["bitfinex-derivatives","SOLF0:USTF0",1749422778066,11.25697131,153.55,153.54,9.65927302]
["bitfinex-derivatives","SOLF0:USTF0",1749422778269,11.25697131,153.55,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422778663,11.25697131,153.55,153.54,9.65929471]
["bitfinex-derivatives","SOLF0:USTF0",1749422779268,11.25697131,153.55,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422779466,5.23213529,153.55,153.54,12.32404032]
["bitfinex-derivatives","SOLF0:USTF0",1749422779664,5.23213529,153.55,153.54,9.21701542]
["bitfinex-derivatives","SOLF0:USTF0",1749422779865,5.23213529,153.55,153.54,12.32389825]
["bitfinex-derivatives","SOLF0:USTF0",1749422780262,5.23213529,153.55,153.54,9.21701542]
["bitfinex-derivatives","SOLF0:USTF0",1749422780469,5.23213529,153.55,153.54,12.32389771]
["bitfinex-derivatives","SOLF0:USTF0",1749422780665,5.23213529,153.55,153.54,9.21701542]
["bitfinex-derivatives","SOLF0:USTF0",1749422780872,5.23213529,153.55,153.54,12.32389852]
["bitfinex-derivatives","SOLF0:USTF0",1749422781169,5.23213529,153.55,153.54,9.65913085]
["bitfinex-derivatives","SOLF0:USTF0",1749422781768,5.23213529,153.55,153.54,9.6590761]
["bitfinex-derivatives","SOLF0:USTF0",1749422781963,5.23213529,153.55,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422782267,5.23213529,153.55,153.54,9.65907583]
["bitfinex-derivatives","SOLF0:USTF0",1749422782470,5.23213529,153.55,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422782672,5.23213529,153.55,153.54,9.65905584]
["bitfinex-derivatives","SOLF0:USTF0",1749422783777,5.23213529,153.55,153.54,9.65907534]
["bitfinex-derivatives","SOLF0:USTF0",1749422783972,5.23213529,153.55,153.54,6.55226981]
["bitfinex-derivatives","SOLF0:USTF0",1749422784168,5.23213529,153.55,153.54,9.65896292]
["bitfinex-derivatives","SOLF0:USTF0",1749422784373,5.23213529,153.55,153.54,12.32359858]
["bitfinex-derivatives","SOLF0:USTF0",1749422785271,5.23213529,153.55,153.54,12.32256382]
["bitfinex-derivatives","SOLF0:USTF0",1749422785477,5.23213529,153.55,153.54,12.32252279]
["bitfinex-derivatives","SOLF0:USTF0",1749422785672,5.23213529,153.55,153.54,9.21701542]
["bitfinex-derivatives","SOLF0:USTF0",1749422786482,5.23213529,153.55,153.54,12.32233013]
["bitfinex-derivatives","SOLF0:USTF0",1749422787281,5.23213529,153.55,153.54,12.31682437]
["bitfinex-derivatives","SOLF0:USTF0",1749422787486,5.23213529,153.55,153.54,12.31682383]
["bitfinex-derivatives","SOLF0:USTF0",1749422787776,5.23213529,153.55,153.54,12.31682437]
["bitfinex-derivatives","SOLF0:USTF0",1749422789082,5.23213529,153.55,153.54,12.31604985]
["bitfinex-derivatives","SOLF0:USTF0",1749422789385,5.23213529,153.55,153.54,12.31604027]
["bitfinex-derivatives","SOLF0:USTF0",1749422789586,5.23213529,153.55,153.54,12.31604022]
["bitfinex-derivatives","SOLF0:USTF0",1749422789785,5.23213529,153.55,153.54,12.31585541]
["bitfinex-derivatives","SOLF0:USTF0",1749422790178,0.0410871,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749422790386,6.02483602,153.58,153.56,5.7635856]
["bitfinex-derivatives","SOLF0:USTF0",1749422790581,6.02483602,153.6,153.57,5.76338678]
["bitfinex-derivatives","SOLF0:USTF0",1749422790776,6.02483602,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749422790979,6.02483602,153.6,153.57,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422791183,6.02483602,153.6,153.59,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422791382,0.04968004,153.6,153.59,5.76333541]
["bitfinex-derivatives","SOLF0:USTF0",1749422791882,0.04968004,153.6,153.59,9.17254561]
["bitfinex-derivatives","SOLF0:USTF0",1749422795289,6.02483602,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749422795490,6.02483602,153.65,153.62,9.17114561]
["bitfinex-derivatives","SOLF0:USTF0",1749422795690,6.02483602,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749422796087,6.02483602,153.65,153.62,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422796293,6.07192398,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749422796785,0.04708796,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749422797390,0.04708796,153.65,153.64,9.17044561]
["bitfinex-derivatives","SOLF0:USTF0",1749422798786,0.04708796,153.65,153.62,0.0411817]
["bitfinex-derivatives","SOLF0:USTF0",1749422798988,2.66474561,153.64,153.62,0.0411817]
["bitfinex-derivatives","SOLF0:USTF0",1749422799494,6.5061,153.63,153.62,0.0411817]
["bitfinex-derivatives","SOLF0:USTF0",1749422800785,9.17084561,153.63,153.62,0.0411817]
["bitfinex-derivatives","SOLF0:USTF0",1749422810391,6.5081,153.59,153.56,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422810595,9.17284561,153.59,153.55,42.13574561]
["bitfinex-derivatives","SOLF0:USTF0",1749422810800,9.17284561,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749422811199,6.5082,153.58,153.55,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1749422811394,0.04953345,153.58,153.55,42.18337094]
["bitfinex-derivatives","SOLF0:USTF0",1749422811998,0.04953345,153.58,153.56,9.17374561]
["bitfinex-derivatives","SOLF0:USTF0",1749422813299,9.22267906,153.58,153.55,37.44762533]
["bitfinex-derivatives","SOLF0:USTF0",1749422814606,9.22267906,153.58,153.55,43.95682533]
["bitfinex-derivatives","SOLF0:USTF0",1749422816103,9.22267906,153.58,153.55,46.62157094]
["bitfinex-derivatives","SOLF0:USTF0",1749422816907,6.55793345,153.58,153.55,46.62157094]
["bitfinex-derivatives","SOLF0:USTF0",1749422817702,0.04953345,153.58,153.55,46.62157094]
["bitfinex-derivatives","SOLF0:USTF0",1749422818306,0.04953345,153.58,153.56,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422818508,6.55773345,153.58,153.56,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422820306,0.04953345,153.58,153.56,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422821115,6.55783345,153.58,153.55,46.62157094]
["bitfinex-derivatives","SOLF0:USTF0",1749422824813,6.55783345,153.58,153.55,40.11237094]
["bitfinex-derivatives","SOLF0:USTF0",1749422825014,6.5087,153.57,153.55,40.11237094]
["bitfinex-derivatives","SOLF0:USTF0",1749422827118,6.509,153.56,153.55,0.04762533]
["bitfinex-derivatives","SOLF0:USTF0",1749422833615,9.17374561,153.56,153.55,0.04762533]
["bitfinex-derivatives","SOLF0:USTF0",1749422841223,6.5101,153.54,153.5,4.87794561]
["bitfinex-derivatives","SOLF0:USTF0",1749422841425,9.17484561,153.54,153.5,4.87794561]
["bitfinex-derivatives","SOLF0:USTF0",1749422842125,9.22458995,153.54,153.5,4.92679489]
["bitfinex-derivatives","SOLF0:USTF0",1749422842424,9.22458995,153.54,153.5,2.26204928]
["bitfinex-derivatives","SOLF0:USTF0",1749422842818,9.22458995,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749422843219,2.71448995,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749422844118,0.04974434,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749422844526,0.04974434,153.54,153.51,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422844824,0.04974434,153.54,153.5,2.71359489]
["bitfinex-derivatives","SOLF0:USTF0",1749422845823,6.55974434,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422846424,9.22448995,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749422846621,6.55974434,153.54,153.51,9.17574561]
["bitfinex-derivatives","SOLF0:USTF0",1749422847414,0.04974434,153.54,153.51,9.17574561]
["bitfinex-derivatives","SOLF0:USTF0",1749422847614,0.04974434,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749422849125,6.55964434,153.54,153.51,9.17564561]
["bitfinex-derivatives","SOLF0:USTF0",1749422850828,0.04974434,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749422851126,0.04974434,153.54,153.52,2.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422851625,0.04974434,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749422852827,0.04974434,153.54,153.53,9.17504561]
["bitfinex-derivatives","SOLF0:USTF0",1749422853529,0.04974434,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749422853928,2.71448995,153.54,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422854232,2.66474561,153.53,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422854532,9.22458995,153.54,153.5,9.22479489]
["bitfinex-derivatives","SOLF0:USTF0",1749422855533,6.5104,153.53,153.5,9.22479489]
["bitfinex-derivatives","SOLF0:USTF0",1749422855726,2.66474561,153.53,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422856232,9.17524561,153.53,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422857627,2.66474561,153.52,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422857834,2.66474561,153.51,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422858829,9.17594561,153.51,153.5,0.04884928]
["bitfinex-derivatives","SOLF0:USTF0",1749422861238,9.17594561,153.51,153.45,128.5566397]
["bitfinex-derivatives","SOLF0:USTF0",1749422861239,6.5125,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749422861439,2.66474561,153.47,153.43,39.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422861630,2.66474561,153.47,153.44,3.1056792]
["bitfinex-derivatives","SOLF0:USTF0",1749422861833,2.66474561,153.47,153.43,39.66474561]
["bitfinex-derivatives","SOLF0:USTF0",1749422862433,2.70744394,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749422862835,2.66474561,153.46,153.43,37.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422863137,2.66474561,153.46,153.43,39.71491969]
["bitfinex-derivatives","SOLF0:USTF0",1749422863435,2.66474561,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749422865435,2.66474561,153.45,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749422865633,2.66474561,153.45,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422865634,9.17854561,153.45,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422865831,2.66474561,153.44,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422866432,9.17884561,153.44,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422866630,2.66474561,153.44,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422867238,10.68404753,153.46,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422868037,6.5138,153.45,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422869131,10.68394753,153.46,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422871428,6.5137,153.45,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422873134,41.17034753,153.46,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422873135,10.68444753,153.44,153.43,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1749422873334,10.68444753,153.44,153.43,0.00711771]
["bitfinex-derivatives","SOLF0:USTF0",1749422875941,6.515,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749422876242,10.68534753,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749422876845,10.73056198,153.42,153.38,6.5645038]
["bitfinex-derivatives","SOLF0:USTF0",1749422878649,0.04521445,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749422878850,4.21556198,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749422879349,6.516,153.4,153.38,0.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1749422879549,10.68634753,153.4,153.38,0.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1749422880250,6.5163,153.39,153.38,0.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1749422883451,6.5183,153.35,153.31,39.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749422884057,6.5183,153.35,153.31,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1749422884253,4.17034753,153.32,153.26,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749422884458,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422884753,6.56832184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422884945,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422885148,0.04852184,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422885348,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422885349,6.56822184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422885947,0.04852184,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422887756,0.04852184,153.31,153.27,6.56753473]
["bitfinex-derivatives","SOLF0:USTF0",1749422888156,6.56842184,153.31,153.27,6.56753473]
["bitfinex-derivatives","SOLF0:USTF0",1749422889460,0.04852184,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749422889960,0.04852184,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749422890160,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422890363,0.04852184,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749422891667,0.04852184,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749422892058,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422892965,0.04852184,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749422895166,6.56822184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422895362,0.04852184,153.31,153.27,0.04633473]
["bitfinex-derivatives","SOLF0:USTF0",1749422895971,0.04852184,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749422898873,36.84,153.39,153.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749422899078,36.84,153.39,153.33,4.17034753]
["bitfinex-derivatives","SOLF0:USTF0",1749422899275,6.5171,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749422899473,4.17034753,153.39,153.31,6.44644753]
["bitfinex-derivatives","SOLF0:USTF0",1749422899876,6.5638515,153.37,153.33,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1749422900174,0.0464515,153.37,153.33,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1749422900379,0.0464515,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749422901478,0.0464515,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749422901972,0.0464515,153.37,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749422905281,6.02733877,153.45,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422905481,4.17034753,153.44,153.35,4.17034753]
["bitfinex-derivatives","SOLF0:USTF0",1749422906382,0.04316542,153.41,153.38,6.55779388]
["bitfinex-derivatives","SOLF0:USTF0",1749422909390,0.04316542,153.41,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749422913991,0.04316542,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422914889,0.04316542,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422915795,0.04316542,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749422915990,0.04316542,153.41,153.38,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749422916390,0.04316542,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749422917701,0.04316542,153.41,153.38,6.55769388]
["bitfinex-derivatives","SOLF0:USTF0",1749422918191,6.55866542,153.41,153.38,6.55769388]
["bitfinex-derivatives","SOLF0:USTF0",1749422918395,0.04316542,153.41,153.38,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749422918791,6.5163,153.39,153.38,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749422922498,6.5179,153.36,153.32,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749422923199,6.518,153.35,153.32,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749422923396,6.518,153.35,153.32,2.2089213]
["bitfinex-derivatives","SOLF0:USTF0",1749422923397,6.56573872,153.35,153.32,2.2089213]
["bitfinex-derivatives","SOLF0:USTF0",1749422923599,0.04773872,153.35,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422923801,6.5186,153.34,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422925205,6.5188,153.33,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422926600,10.68914753,153.33,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422927497,6.5188,153.33,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422927710,36.64,153.34,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422928004,0.04773872,153.35,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422928803,6.56583872,153.35,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422929306,6.5185,153.34,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422931509,6.5188,153.33,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422931807,10.68914753,153.33,153.32,0.0437213]
["bitfinex-derivatives","SOLF0:USTF0",1749422933302,6.5202,153.3,153.25,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1749422933502,6.5202,153.3,153.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749422934310,0.04402774,153.29,153.26,6.5647263]
["bitfinex-derivatives","SOLF0:USTF0",1749422934810,0.04402774,153.29,153.26,0.0431263]
["bitfinex-derivatives","SOLF0:USTF0",1749422935107,6.5211,153.28,153.26,0.0431263]
["bitfinex-derivatives","SOLF0:USTF0",1749422937003,6.5213,153.27,153.26,0.0431263]
["bitfinex-derivatives","SOLF0:USTF0",1749422940322,4.17034753,153.28,153.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749422940620,2.1431,153.26,153.09,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749422940810,6.5255,153.18,153.12,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749422941010,4.18559053,153.2,153.09,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749422941319,43.14,153.2,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422941514,0.04208386,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422941819,4.22767439,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422942113,0.04208386,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422942511,6.5264,153.15,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422942712,0.04208386,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422943116,6.56838386,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422943313,0.04208386,153.16,153.13,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1749422944017,0.04208386,153.16,153.13,4.23391806]
["bitfinex-derivatives","SOLF0:USTF0",1749422944219,43.14,153.2,153.13,4.23391806]
["bitfinex-derivatives","SOLF0:USTF0",1749422944516,43.14,153.2,153.14,8.61059053]
["bitfinex-derivatives","SOLF0:USTF0",1749422944711,43.14,153.2,153.14,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1749422944911,43.14,153.2,153.14,8.61059053]
["bitfinex-derivatives","SOLF0:USTF0",1749422945114,43.14,153.2,153.15,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749422945309,0.04651456,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749422945519,0.04651456,153.19,153.16,10.75723331]
["bitfinex-derivatives","SOLF0:USTF0",1749422945910,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422946618,4.23210509,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422947020,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422949215,43.20651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422950018,49.73131456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422950216,43.20651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422951024,0.04651456,153.19,153.16,6.57164278]
["bitfinex-derivatives","SOLF0:USTF0",1749422951823,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422952822,6.57151456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422953912,6.5251,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422954523,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422959026,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422960330,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422960632,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422961228,6.5255,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422961431,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422962737,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422968139,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422968643,6.5254,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422969030,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422969738,6.5254,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422970842,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422970843,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422971343,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422971544,6.5251,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422971741,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422972132,6.5254,153.18,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422972940,6.5255,153.17,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422974246,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422974546,0.04651456,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749422975334,6.57141456,153.19,153.16,6.57164278]
["bitfinex-derivatives","SOLF0:USTF0",1749422976447,0.04651456,153.19,153.16,6.57164278]
["bitfinex-derivatives","SOLF0:USTF0",1749422977545,6.57151456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422978643,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422978842,0.04651456,153.19,153.17,3.20958535]
["bitfinex-derivatives","SOLF0:USTF0",1749422979043,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422979343,0.04651456,153.19,153.17,3.20955449]
["bitfinex-derivatives","SOLF0:USTF0",1749422979642,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422980248,0.04651456,153.19,153.17,3.21019444]
["bitfinex-derivatives","SOLF0:USTF0",1749422980447,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422980649,0.04651456,153.19,153.17,3.21011265]
["bitfinex-derivatives","SOLF0:USTF0",1749422980841,0.04651456,153.19,153.16,0.04584278]
["bitfinex-derivatives","SOLF0:USTF0",1749422981040,0.04651456,153.19,153.17,9.73555354]
["bitfinex-derivatives","SOLF0:USTF0",1749422981242,0.04651456,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749422983048,0.04651456,153.19,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749422983737,6.02733877,153.24,153.18,3.21694211]
["bitfinex-derivatives","SOLF0:USTF0",1749422983942,6.02733877,153.27,153.2,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749422984144,6.5223,153.25,153.22,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749422984542,6.5223,153.25,153.22,10.70869053]
["bitfinex-derivatives","SOLF0:USTF0",1749422984743,6.56658089,153.25,153.22,10.75343855]
["bitfinex-derivatives","SOLF0:USTF0",1749422985047,6.56658089,153.25,153.22,4.23033855]
["bitfinex-derivatives","SOLF0:USTF0",1749422985444,0.04428089,153.25,153.22,4.23033855]
["bitfinex-derivatives","SOLF0:USTF0",1749422985946,0.04428089,153.25,153.22,10.75343855]
["bitfinex-derivatives","SOLF0:USTF0",1749422986148,6.56648089,153.25,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422986341,0.04428089,153.25,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422986739,6.56658089,153.25,153.22,6.56804802]
["bitfinex-derivatives","SOLF0:USTF0",1749422986948,6.56658089,153.25,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422987148,0.04428089,153.25,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422987745,0.04428089,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749422987945,0.04428089,153.25,153.23,10.70829053]
["bitfinex-derivatives","SOLF0:USTF0",1749422988748,0.04428089,153.25,153.23,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749422989449,0.04428089,153.25,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422989750,6.5226,153.24,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422991144,6.5226,153.24,153.22,6.56814802]
["bitfinex-derivatives","SOLF0:USTF0",1749422991648,6.523,153.23,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422995848,6.5227,153.24,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749422999051,6.523,153.23,153.22,0.04474802]
["bitfinex-derivatives","SOLF0:USTF0",1749423001064,6.523,153.23,153.12,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749423001065,6.5261,153.16,153.08,54.33576252]
["bitfinex-derivatives","SOLF0:USTF0",1749423001249,10.28850976,153.22,153.09,3.19046155]
["bitfinex-derivatives","SOLF0:USTF0",1749423001448,5.99890976,153.21,153.11,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749423001648,6.5256,153.17,153.12,3.19060548]
["bitfinex-derivatives","SOLF0:USTF0",1749423001852,6.5256,153.17,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749423002052,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423002250,6.5265,153.15,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423003053,6.5269,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423004351,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423004755,6.5268,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423006050,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423006846,6.5268,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423008161,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423008554,6.5271,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423008750,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423009760,6.5271,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423011362,6.5265,153.15,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423011663,0.04429001,153.16,153.13,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749423012055,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423012565,6.57029001,153.16,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423012764,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423013159,6.5266,153.15,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423013362,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423014563,4.22988054,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423014761,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423015160,6.5271,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423016056,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423016759,6.5269,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423020773,6.5265,153.15,153.12,4.22784432]
["bitfinex-derivatives","SOLF0:USTF0",1749423021477,6.5265,153.15,153.12,10.75514432]
["bitfinex-derivatives","SOLF0:USTF0",1749423021868,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423022376,6.5263,153.15,153.12,6.56955379]
["bitfinex-derivatives","SOLF0:USTF0",1749423025776,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423026664,6.527,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423026867,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423027773,6.527,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423030281,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423031478,6.5268,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423031684,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423032675,6.5266,153.15,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423033879,6.5266,153.15,153.12,6.56975379]
["bitfinex-derivatives","SOLF0:USTF0",1749423034278,6.5266,153.15,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423034880,6.5266,153.15,153.12,6.56965379]
["bitfinex-derivatives","SOLF0:USTF0",1749423035378,0.04429001,153.16,153.12,6.56965379]
["bitfinex-derivatives","SOLF0:USTF0",1749423035583,0.04429001,153.16,153.13,4.18559053]
["bitfinex-derivatives","SOLF0:USTF0",1749423036579,0.04429001,153.16,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749423039680,0.04429001,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749423041279,0.04429001,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749423041481,6.57029001,153.16,153.12,4.22784432]
["bitfinex-derivatives","SOLF0:USTF0",1749423041781,0.04429001,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749423044083,0.04429001,153.16,153.15,3.22830751]
["bitfinex-derivatives","SOLF0:USTF0",1749423044982,0.04429001,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749423045176,0.04429001,153.16,153.15,3.22830087]
["bitfinex-derivatives","SOLF0:USTF0",1749423045376,0.04429001,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749423045777,0.04429001,153.16,153.15,3.22829669]
["bitfinex-derivatives","SOLF0:USTF0",1749423045977,0.04429001,153.16,153.15,3.22830696]
["bitfinex-derivatives","SOLF0:USTF0",1749423046177,0.04429001,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749423046380,0.04429001,153.16,153.15,3.22830696]
["bitfinex-derivatives","SOLF0:USTF0",1749423046583,6.57019001,153.16,153.15,3.22830696]
["bitfinex-derivatives","SOLF0:USTF0",1749423046777,0.04429001,153.16,153.15,3.1110598]
["bitfinex-derivatives","SOLF0:USTF0",1749423046976,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423047176,6.5266,153.15,153.13,3.11124786]
["bitfinex-derivatives","SOLF0:USTF0",1749423047474,6.5266,153.15,153.14,3.11124867]
["bitfinex-derivatives","SOLF0:USTF0",1749423047672,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423047879,6.5266,153.15,153.13,3.11124867]
["bitfinex-derivatives","SOLF0:USTF0",1749423048078,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423048681,6.5266,153.15,153.13,3.11108752]
["bitfinex-derivatives","SOLF0:USTF0",1749423048873,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423049088,6.5266,153.15,153.13,3.11113336]
["bitfinex-derivatives","SOLF0:USTF0",1749423049383,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423049581,6.5266,153.15,153.13,3.11109225]
["bitfinex-derivatives","SOLF0:USTF0",1749423049885,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423050079,6.5266,153.15,153.13,3.11173482]
["bitfinex-derivatives","SOLF0:USTF0",1749423050280,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423050478,6.5266,153.15,153.13,3.11169452]
["bitfinex-derivatives","SOLF0:USTF0",1749423050682,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423051374,6.5266,153.15,153.13,3.11412955]
["bitfinex-derivatives","SOLF0:USTF0",1749423051576,6.5266,153.15,153.14,3.11412955]
["bitfinex-derivatives","SOLF0:USTF0",1749423051772,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423051972,6.5266,153.15,153.13,3.11427609]
["bitfinex-derivatives","SOLF0:USTF0",1749423052271,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423052674,6.5266,153.15,153.13,3.11425397]
["bitfinex-derivatives","SOLF0:USTF0",1749423052875,6.5266,153.15,153.14,3.11423117]
["bitfinex-derivatives","SOLF0:USTF0",1749423053083,6.5266,153.15,153.14,3.1142309]
["bitfinex-derivatives","SOLF0:USTF0",1749423053281,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423053482,6.5266,153.15,153.13,3.11426121]
["bitfinex-derivatives","SOLF0:USTF0",1749423053678,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423053883,6.5266,153.15,153.13,3.11484511]
["bitfinex-derivatives","SOLF0:USTF0",1749423054185,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423054374,6.5266,153.15,153.13,3.11482208]
["bitfinex-derivatives","SOLF0:USTF0",1749423054579,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423054877,6.5266,153.15,153.13,3.11482209]
["bitfinex-derivatives","SOLF0:USTF0",1749423055081,6.5266,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423055277,6.5266,153.15,153.13,3.11488651]
["bitfinex-derivatives","SOLF0:USTF0",1749423055481,6.5267,153.14,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423055682,6.5267,153.14,153.13,3.11502862]
["bitfinex-derivatives","SOLF0:USTF0",1749423055881,6.5267,153.14,153.13,3.11446103]
["bitfinex-derivatives","SOLF0:USTF0",1749423056081,6.5267,153.14,153.13,3.11446048]
["bitfinex-derivatives","SOLF0:USTF0",1749423056385,6.5267,153.14,153.13,3.11448105]
["bitfinex-derivatives","SOLF0:USTF0",1749423056578,6.5265,153.15,153.12,6.56985379]
["bitfinex-derivatives","SOLF0:USTF0",1749423056779,6.5265,153.15,153.13,3.11446103]
["bitfinex-derivatives","SOLF0:USTF0",1749423057084,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423057281,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423058489,6.06937582,153.16,153.12,3.15680689]
["bitfinex-derivatives","SOLF0:USTF0",1749423058680,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423059081,0.04429001,153.16,153.13,3.11410891]
["bitfinex-derivatives","SOLF0:USTF0",1749423059287,0.04429001,153.16,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423059588,6.57049001,153.16,153.13,3.11406692]
["bitfinex-derivatives","SOLF0:USTF0",1749423059781,0.04429001,153.16,153.12,6.56945379]
["bitfinex-derivatives","SOLF0:USTF0",1749423059981,0.04429001,153.16,153.13,3.11407111]
["bitfinex-derivatives","SOLF0:USTF0",1749423060182,0.04429001,153.16,153.12,6.56945379]
["bitfinex-derivatives","SOLF0:USTF0",1749423060376,6.57029001,153.16,153.13,3.11410195]
["bitfinex-derivatives","SOLF0:USTF0",1749423060578,6.57029001,153.16,153.12,6.56945379]
["bitfinex-derivatives","SOLF0:USTF0",1749423060778,6.57029001,153.16,153.13,3.11407138]
["bitfinex-derivatives","SOLF0:USTF0",1749423060985,6.57029001,153.16,153.12,6.56945379]
["bitfinex-derivatives","SOLF0:USTF0",1749423061190,6.5263,153.15,153.13,5.7931179]
["bitfinex-derivatives","SOLF0:USTF0",1749423061489,0.04429001,153.16,153.13,2.6790165]
["bitfinex-derivatives","SOLF0:USTF0",1749423061994,6.57029001,153.16,153.13,2.6790165]
["bitfinex-derivatives","SOLF0:USTF0",1749423062290,0.04429001,153.16,153.13,9.2061165]
["bitfinex-derivatives","SOLF0:USTF0",1749423062491,6.57029001,153.16,153.13,9.2061165]
["bitfinex-derivatives","SOLF0:USTF0",1749423063692,6.57029001,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749423063891,6.57029001,153.16,153.13,9.2061165]
["bitfinex-derivatives","SOLF0:USTF0",1749423067899,6.5264,153.15,153.12,6.56965379]
["bitfinex-derivatives","SOLF0:USTF0",1749423068099,6.5264,153.15,153.12,9.24867029]
["bitfinex-derivatives","SOLF0:USTF0",1749423068304,6.5264,153.15,153.13,3.11728426]
["bitfinex-derivatives","SOLF0:USTF0",1749423068502,6.5264,153.15,153.12,9.24867029]
["bitfinex-derivatives","SOLF0:USTF0",1749423068695,6.5264,153.15,153.13,3.11725342]
["bitfinex-derivatives","SOLF0:USTF0",1749423068896,6.5264,153.15,153.12,9.24867029]
["bitfinex-derivatives","SOLF0:USTF0",1749423069203,6.5269,153.14,153.13,3.11727398]
["bitfinex-derivatives","SOLF0:USTF0",1749423069798,9.2059165,153.14,153.13,3.11727398]
["bitfinex-derivatives","SOLF0:USTF0",1749423070001,6.5272,153.13,153.12,0.04225379]
["bitfinex-derivatives","SOLF0:USTF0",1749423070199,2.6790165,153.13,153.01,52.74452927]
["bitfinex-derivatives","SOLF0:USTF0",1749423070390,2.6790165,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749423070591,9.2083165,153.09,153.06,3.11806851]
["bitfinex-derivatives","SOLF0:USTF0",1749423070891,6.5293,153.09,153.05,9.2095165]
["bitfinex-derivatives","SOLF0:USTF0",1749423071096,2.6790165,153.1,153.06,3.11800823]
["bitfinex-derivatives","SOLF0:USTF0",1749423071289,0.04748852,153.09,153.05,6.5757599]
["bitfinex-derivatives","SOLF0:USTF0",1749423071699,6.5293,153.08,153.06,3.11634965]
["bitfinex-derivatives","SOLF0:USTF0",1749423071901,0.04748852,153.09,153.07,3.1163697]
["bitfinex-derivatives","SOLF0:USTF0",1749423072094,0.04748852,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749423072294,0.04748852,153.09,153.05,0.0452599]
["bitfinex-derivatives","SOLF0:USTF0",1749423072696,0.04748852,153.09,153.07,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423073103,0.04748852,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749423073999,0.04748852,153.09,153.08,10.71938386]
["bitfinex-derivatives","SOLF0:USTF0",1749423075606,0.04748852,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749423075804,0.04748852,153.09,153.08,10.71938386]
["bitfinex-derivatives","SOLF0:USTF0",1749423081305,0.04748852,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749423082808,44.6,153.16,153.07,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423083005,2.2351,153.18,153.13,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423083604,6.5261,153.16,153.13,10.71698386]
["bitfinex-derivatives","SOLF0:USTF0",1749423083809,6.57585369,153.16,153.13,10.76313459]
["bitfinex-derivatives","SOLF0:USTF0",1749423084409,0.04975369,153.16,153.13,10.76313459]
["bitfinex-derivatives","SOLF0:USTF0",1749423085806,6.57565369,153.16,153.13,10.76313459]
["bitfinex-derivatives","SOLF0:USTF0",1749423087607,0.04975369,153.16,153.13,10.76313459]
["bitfinex-derivatives","SOLF0:USTF0",1749423088409,6.57595369,153.16,153.13,10.76313459]
["bitfinex-derivatives","SOLF0:USTF0",1749423090713,0.04975369,153.16,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749423096316,0.04975369,153.16,153.13,4.23623459]
["bitfinex-derivatives","SOLF0:USTF0",1749423096517,0.04975369,153.16,153.15,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423097318,0.04975369,153.16,153.15,10.71648386]
["bitfinex-derivatives","SOLF0:USTF0",1749423099213,0.04975369,153.16,153.14,10.71668386]
["bitfinex-derivatives","SOLF0:USTF0",1749423099714,0.04975369,153.16,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749423101123,0.04975369,153.16,153.14,10.71668386]
["bitfinex-derivatives","SOLF0:USTF0",1749423102720,0.04975369,153.16,153.14,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423103221,0.04975369,153.16,153.14,10.71658386]
["bitfinex-derivatives","SOLF0:USTF0",1749423104915,0.04975369,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749423105223,0.04975369,153.16,153.14,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423105924,0.04975369,153.16,153.14,10.71648386]
["bitfinex-derivatives","SOLF0:USTF0",1749423106123,0.04975369,153.16,153.14,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423106922,135.35771481,153.23,153.14,45.73008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423107122,135.35771481,153.23,153.17,4.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1749423107318,6.524,153.21,153.19,2.67692992]
["bitfinex-derivatives","SOLF0:USTF0",1749423108525,6.5238,153.21,153.19,2.67692992]
["bitfinex-derivatives","SOLF0:USTF0",1749423108818,0.04832766,153.22,153.19,2.67692992]
["bitfinex-derivatives","SOLF0:USTF0",1749423109324,0.04832766,153.22,153.18,6.56976217]
["bitfinex-derivatives","SOLF0:USTF0",1749423109625,6.5241,153.21,153.18,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1749423109923,6.0606958,153.22,153.18,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1749423110325,6.5246,153.19,153.18,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1749423114522,4.18274476,153.19,153.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423115125,6.5262,153.16,153.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423116022,6.5259,153.16,153.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423116326,0.04313117,153.17,153.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423116620,6.5259,153.16,153.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423117217,6.5259,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423118024,6.5264,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423119724,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423130037,6.01236814,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423130739,6.5267,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423132038,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423150246,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423151350,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423154557,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423157660,15.21862785,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423157961,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423158159,15.21862785,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423159966,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423162465,6.5265,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423163358,12.53886814,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423163969,12.53846814,153.16,153.14,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423164262,6.5261,153.16,153.14,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423165168,6.5264,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423166769,6.5261,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423167570,6.5265,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423168771,6.5261,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423168972,2.72259088,153.17,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423169270,6.5263,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423169773,2.72259088,153.17,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423170069,6.5266,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423172274,6.5266,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423172474,6.5266,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423174979,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423179476,6.5265,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423180478,6.5268,153.14,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423181178,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423181380,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423182377,15.22532554,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423182877,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423184575,15.22532554,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423186378,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423190485,15.22532554,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423190681,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423190884,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423193489,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423193988,6.01906583,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423194185,2.67945971,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423194386,9.20555971,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423194582,6.5261,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423195690,6.5261,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423196191,9.20555971,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423197592,9.24829088,153.17,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423198591,6.526,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423198888,6.526,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423199194,6.526,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423199588,6.526,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423199790,9.20545971,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423200690,15.22452554,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423200894,9.20545971,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423201594,6.526,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423201797,15.22452554,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423202693,9.20545971,153.16,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423203494,8.69852554,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423203693,2.67945971,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423204194,8.69852554,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423204393,6.01906583,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423204589,8.69852554,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423204801,15.22472554,153.16,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423206000,6.5264,153.15,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423207800,15.22462554,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423209300,12.54516583,153.16,153.13,9.24796923]
["bitfinex-derivatives","SOLF0:USTF0",1749423209602,6.5265,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423209802,9.20595971,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423210601,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423210900,6.01906583,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423211101,8.69852554,153.16,153.13,2.72076923]
["bitfinex-derivatives","SOLF0:USTF0",1749423211298,6.5266,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423211797,9.20605971,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423211996,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423212305,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423213001,15.22502554,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423213499,2.67945971,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423213698,2.67945971,153.15,153.13,6.56850952]
["bitfinex-derivatives","SOLF0:USTF0",1749423213898,2.67945971,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423214303,9.20585971,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423215097,6.5264,153.15,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423216904,15.22462554,153.16,153.13,6.56840952]
["bitfinex-derivatives","SOLF0:USTF0",1749423217099,12.54516583,153.16,153.13,6.56840952]
["bitfinex-derivatives","SOLF0:USTF0",1749423217302,15.22462554,153.16,153.13,6.56840952]
["bitfinex-derivatives","SOLF0:USTF0",1749423219002,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423219208,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423220909,15.22532554,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423227713,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423229517,6.5268,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423229712,9.20625971,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423231618,17.23970746,153.14,153.13,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1749423234917,17.23970746,153.14,153.13,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423235414,6.5292,153.09,153.06,47.58945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423236407,6.57601295,153.09,153.06,47.63659032]
["bitfinex-derivatives","SOLF0:USTF0",1749423242018,0.04681295,153.09,153.06,47.63659032]
["bitfinex-derivatives","SOLF0:USTF0",1749423242615,6.57611295,153.09,153.06,41.10659032]
["bitfinex-derivatives","SOLF0:USTF0",1749423243622,6.57611295,153.09,153.06,47.63679032]
["bitfinex-derivatives","SOLF0:USTF0",1749423244525,9.25557266,153.09,153.06,47.63679032]
["bitfinex-derivatives","SOLF0:USTF0",1749423245821,9.20895971,153.08,153.06,38.42713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423246624,6.5298,153.07,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423246828,9.20925971,153.07,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423249127,2.67945971,153.08,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423251828,6.57601295,153.09,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423251829,2.67945971,153.07,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423253232,9.20925971,153.07,153.06,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1749423255226,9.20925971,153.07,152.95,39.41721774]
["bitfinex-derivatives","SOLF0:USTF0",1749423255227,2.67945971,153.07,152.95,39.41721774]
["bitfinex-derivatives","SOLF0:USTF0",1749423255417,2.67945971,153.0,152.96,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423255820,9.21245971,153.0,152.96,9.21365971]
["bitfinex-derivatives","SOLF0:USTF0",1749423256430,9.26134359,153.0,152.96,9.25793694]
["bitfinex-derivatives","SOLF0:USTF0",1749423256731,0.04888388,153.0,152.97,9.21355971]
["bitfinex-derivatives","SOLF0:USTF0",1749423256931,0.04888388,153.0,152.98,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423257127,0.04888388,153.0,152.96,0.04427723]
["bitfinex-derivatives","SOLF0:USTF0",1749423257331,0.04888388,153.0,152.97,9.21315971]
["bitfinex-derivatives","SOLF0:USTF0",1749423257628,2.72834359,153.0,152.97,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423258024,2.72834359,153.0,152.97,9.21335971]
["bitfinex-derivatives","SOLF0:USTF0",1749423258229,0.04888388,153.0,152.97,2.67945971]
["bitfinex-derivatives","SOLF0:USTF0",1749423258425,0.04888388,153.0,152.99,9.21265971]
["bitfinex-derivatives","SOLF0:USTF0",1749423259231,0.04888388,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749423259934,6.5309,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749423260829,6.57575464,153.05,153.02,0.04248017]
["bitfinex-derivatives","SOLF0:USTF0",1749423262034,0.04485464,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749423262638,0.04485464,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749423263739,0.04485464,153.05,153.02,6.57428017]
["bitfinex-derivatives","SOLF0:USTF0",1749423263936,0.04485464,153.05,153.02,0.04248017]
["bitfinex-derivatives","SOLF0:USTF0",1749423264937,0.04485464,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749423266838,0.04485464,153.05,153.02,0.04248017]
["bitfinex-derivatives","SOLF0:USTF0",1749423267332,0.04485464,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749423268941,0.04485464,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749423269141,38.3,153.09,153.04,4.1917331]
["bitfinex-derivatives","SOLF0:USTF0",1749423269541,4.1917331,153.1,153.04,4.1917331]
["bitfinex-derivatives","SOLF0:USTF0",1749423269742,4.1917331,153.1,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749423270343,4.23597453,153.1,153.06,6.57415433]
["bitfinex-derivatives","SOLF0:USTF0",1749423270642,4.23597453,153.1,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423271441,6.5292,153.09,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423271940,6.5295,153.08,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423273942,6.5298,153.07,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423280743,12.53681457,153.07,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423281246,15.21905521,153.07,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423282946,15.23122275,153.07,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423283252,16.740599,153.07,153.06,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1749423286049,16.740599,153.07,153.06,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749423286253,6.5324,153.01,152.99,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749423286643,6.5321,153.02,152.99,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749423287251,6.58203566,153.02,152.99,4.50031827]
["bitfinex-derivatives","SOLF0:USTF0",1749423289257,6.5324,153.01,152.99,2.29751827]
["bitfinex-derivatives","SOLF0:USTF0",1749423293960,6.58203566,153.02,152.99,2.29751827]
["bitfinex-derivatives","SOLF0:USTF0",1749423294161,6.58203566,153.02,152.99,8.83071827]
["bitfinex-derivatives","SOLF0:USTF0",1749423294361,0.04993566,153.02,152.99,8.83071827]
["bitfinex-derivatives","SOLF0:USTF0",1749423294861,6.58213566,153.02,152.99,8.83071827]
["bitfinex-derivatives","SOLF0:USTF0",1749423295263,0.04993566,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749423295563,0.04993566,153.02,152.99,2.29751827]
["bitfinex-derivatives","SOLF0:USTF0",1749423295760,0.04993566,153.02,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749423295961,0.04993566,153.02,152.99,2.29751827]
["bitfinex-derivatives","SOLF0:USTF0",1749423296563,0.04993566,153.02,153.0,4.19161689]
["bitfinex-derivatives","SOLF0:USTF0",1749423297263,0.04993566,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749423302170,0.04993566,153.02,153.0,12.98501689]
["bitfinex-derivatives","SOLF0:USTF0",1749423302563,0.04993566,153.02,153.0,6.45241689]
["bitfinex-derivatives","SOLF0:USTF0",1749423302960,0.04993566,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749423304268,0.04993566,153.02,152.99,38.22971827]
["bitfinex-derivatives","SOLF0:USTF0",1749423304861,0.04993566,153.02,152.99,44.76271827]
["bitfinex-derivatives","SOLF0:USTF0",1749423305267,0.04993566,153.02,153.0,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423308669,0.04993566,153.02,153.0,9.21591707]
["bitfinex-derivatives","SOLF0:USTF0",1749423309371,0.04993566,153.02,152.99,44.76281827]
["bitfinex-derivatives","SOLF0:USTF0",1749423309567,0.04993566,153.02,153.0,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423309763,0.04993566,153.02,152.99,44.76281827]
["bitfinex-derivatives","SOLF0:USTF0",1749423309971,0.04993566,153.02,153.0,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423312372,0.04993566,153.02,153.01,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423313373,0.04993566,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749423313669,0.04993566,153.02,153.01,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423314373,0.04993566,153.02,153.01,9.21561707]
["bitfinex-derivatives","SOLF0:USTF0",1749423314974,0.04993566,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749423315176,0.04993566,153.02,153.01,9.21561707]
["bitfinex-derivatives","SOLF0:USTF0",1749423319677,0.04993566,153.02,153.01,12.34373801]
["bitfinex-derivatives","SOLF0:USTF0",1749423320176,0.04993566,153.02,153.01,12.34377854]
["bitfinex-derivatives","SOLF0:USTF0",1749423320566,0.04993566,153.02,153.01,9.21561707]
["bitfinex-derivatives","SOLF0:USTF0",1749423320766,0.04993566,153.02,153.01,12.34400021]
["bitfinex-derivatives","SOLF0:USTF0",1749423320967,0.04993566,153.02,153.01,9.21561707]
["bitfinex-derivatives","SOLF0:USTF0",1749423321369,0.04993566,153.02,153.01,12.34413731]
["bitfinex-derivatives","SOLF0:USTF0",1749423322279,0.04993566,153.02,153.01,12.34404454]
["bitfinex-derivatives","SOLF0:USTF0",1749423322471,0.04993566,153.02,153.01,12.34125724]
["bitfinex-derivatives","SOLF0:USTF0",1749423322676,0.04993566,153.02,153.01,9.21561707]
["bitfinex-derivatives","SOLF0:USTF0",1749423322975,0.04993566,153.02,153.01,12.34125724]
["bitfinex-derivatives","SOLF0:USTF0",1749423323175,0.04993566,153.02,153.01,12.34128389]
["bitfinex-derivatives","SOLF0:USTF0",1749423324575,6.02539627,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749423324782,6.02539627,153.08,153.05,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423325073,6.02539627,153.1,153.07,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423325271,12.55419627,153.1,153.08,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423325877,6.5288,153.1,153.08,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423326075,6.0687266,153.11,153.08,9.21241707]
["bitfinex-derivatives","SOLF0:USTF0",1749423326076,12.5969266,153.11,153.08,9.21241707]
["bitfinex-derivatives","SOLF0:USTF0",1749423326684,12.5969266,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749423326875,6.02539627,153.1,153.08,9.21241707]
["bitfinex-derivatives","SOLF0:USTF0",1749423327075,6.02539627,153.1,153.08,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423327282,12.5969266,153.11,153.08,2.68321707]
["bitfinex-derivatives","SOLF0:USTF0",1749423327580,12.5969266,153.11,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423327581,6.5286,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423330282,6.5286,153.1,153.07,6.57266337]
["bitfinex-derivatives","SOLF0:USTF0",1749423330487,6.529,153.09,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423330879,6.0687266,153.11,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423331580,6.5286,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423331880,6.0687266,153.11,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423332383,6.5289,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423333886,6.5289,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423337581,6.5289,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423338391,6.5289,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423340387,6.5289,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423340987,12.55429627,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423341186,6.5289,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423341389,12.55429627,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423341591,6.5289,153.1,153.07,6.57286337]
["bitfinex-derivatives","SOLF0:USTF0",1749423343998,6.5286,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423345103,6.0687266,153.11,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423345492,6.5289,153.1,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423346295,6.0687266,153.11,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423347100,6.5292,153.09,153.07,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1749423349300,2.68278438,153.08,153.01,9.21488438]
["bitfinex-derivatives","SOLF0:USTF0",1749423349497,2.68278438,153.05,153.01,9.21488438]
["bitfinex-derivatives","SOLF0:USTF0",1749423349699,2.68278438,153.04,152.98,414.14]
["bitfinex-derivatives","SOLF0:USTF0",1749423349899,2.68278438,153.03,153.0,2.68278438]
["bitfinex-derivatives","SOLF0:USTF0",1749423350297,6.57457089,153.03,153.0,9.26157959]
["bitfinex-derivatives","SOLF0:USTF0",1749423351196,6.57457089,153.03,153.0,6.57879521]
["bitfinex-derivatives","SOLF0:USTF0",1749423358413,6.532,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423359604,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423359907,0.04277089,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423361009,6.5322,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423362812,0.04277089,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423363611,0.04277089,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749423365714,0.04277089,153.03,153.0,6.57889521]
["bitfinex-derivatives","SOLF0:USTF0",1749423366511,6.57437089,153.03,153.0,6.57889521]
["bitfinex-derivatives","SOLF0:USTF0",1749423367514,0.04277089,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749423369517,6.5319,153.02,153.0,6.57899521]
["bitfinex-derivatives","SOLF0:USTF0",1749423370718,6.57437089,153.03,153.0,6.57899521]
["bitfinex-derivatives","SOLF0:USTF0",1749423373220,6.57437089,153.03,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423373519,6.57437089,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749423373721,6.57437089,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423373909,6.57437089,153.03,153.0,9.26200371]
["bitfinex-derivatives","SOLF0:USTF0",1749423377524,0.04277089,153.03,153.01,9.2155085]
["bitfinex-derivatives","SOLF0:USTF0",1749423377713,0.04277089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423378318,0.04277089,153.03,153.02,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423378722,0.04277089,153.03,153.02,9.2151085]
["bitfinex-derivatives","SOLF0:USTF0",1749423379927,0.04277089,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749423380423,2.72597939,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423380627,0.04277089,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423380825,2.72597939,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423381723,9.25777939,153.03,153.0,6.57879521]
["bitfinex-derivatives","SOLF0:USTF0",1749423383230,2.72597939,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423383427,2.6832085,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423383824,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423389832,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423390032,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423398439,15.22487039,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423398642,8.73564128,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423398941,15.26744128,153.03,153.0,9.26200371]
["bitfinex-derivatives","SOLF0:USTF0",1749423399344,9.25777939,153.03,153.0,9.26200371]
["bitfinex-derivatives","SOLF0:USTF0",1749423400049,6.57457089,153.03,153.0,9.26200371]
["bitfinex-derivatives","SOLF0:USTF0",1749423401347,6.57457089,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749423401750,6.57457089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423401949,0.04277089,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423402152,0.04277089,153.03,153.01,3.13460459]
["bitfinex-derivatives","SOLF0:USTF0",1749423402351,0.04277089,153.03,153.01,9.2153085]
["bitfinex-derivatives","SOLF0:USTF0",1749423402751,0.04277089,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749423403253,0.04277089,153.03,153.02,9.2151085]
["bitfinex-derivatives","SOLF0:USTF0",1749423403648,0.04277089,153.03,153.02,12.34825958]
["bitfinex-derivatives","SOLF0:USTF0",1749423404051,0.04277089,153.03,153.02,9.2151085]
["bitfinex-derivatives","SOLF0:USTF0",1749423405355,0.04277089,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749423406054,0.04277089,153.03,153.01,9.2155085]
["bitfinex-derivatives","SOLF0:USTF0",1749423407053,6.57447089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423407248,6.57447089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423410458,6.57447089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423411361,6.5319,153.02,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423411653,6.5319,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423413460,6.5319,153.02,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423413762,6.57447089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423415257,6.57447089,153.03,153.0,6.57889521]
["bitfinex-derivatives","SOLF0:USTF0",1749423415463,6.57447089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423419265,6.5319,153.02,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423419666,0.04277089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423419867,6.57457089,153.03,153.0,9.26210371]
["bitfinex-derivatives","SOLF0:USTF0",1749423420165,6.05243278,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423420356,6.05243278,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423420756,6.532,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423423660,9.25767939,153.03,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423424070,2.72597939,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423424369,8.75234116,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423425070,6.5322,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423429574,6.5322,153.02,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423434075,6.57447089,153.03,153.0,6.57909521]
["bitfinex-derivatives","SOLF0:USTF0",1749423434275,6.57447089,153.03,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423434470,12.60083266,153.03,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423434872,6.532,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423435181,6.532,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423438680,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423440680,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423444975,15.24167027,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423445169,8.70957027,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423446679,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423450386,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423454388,15.24197027,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423454884,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423455386,15.24197027,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423459691,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423484212,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423484417,12.57667046,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423484820,6.04427046,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423485216,10.71481685,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423485416,6.04583011,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423486823,12.57823011,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423488420,6.04583011,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423489522,6.04583011,153.01,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423489722,6.088601,153.03,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423489917,6.088601,153.03,153.01,3.14747993]
["bitfinex-derivatives","SOLF0:USTF0",1749423490116,12.620201,153.03,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423490517,12.620201,153.03,153.01,3.14731066]
["bitfinex-derivatives","SOLF0:USTF0",1749423490823,12.620201,153.03,153.0,9.26230371]
["bitfinex-derivatives","SOLF0:USTF0",1749423492323,6.532,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423493021,12.620301,153.03,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423493224,6.57447089,153.03,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423494526,6.57447089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423494826,6.57447089,153.03,153.0,6.57899521]
["bitfinex-derivatives","SOLF0:USTF0",1749423495027,12.620301,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423495727,6.57447089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423496324,0.04277089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423496525,0.04277089,153.03,153.01,9.2155085]
["bitfinex-derivatives","SOLF0:USTF0",1749423500929,0.04277089,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749423501731,0.04277089,153.03,153.01,9.2154085]
["bitfinex-derivatives","SOLF0:USTF0",1749423504733,6.57437089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423506333,0.04277089,153.03,153.01,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423506633,2.72597939,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423507134,8.7718095,153.03,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423507736,6.5322,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423508436,6.5324,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423509739,6.5321,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423509927,6.5321,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423512640,6.5321,153.02,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423513839,6.5321,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423516541,6.5321,153.02,153.0,9.26220371]
["bitfinex-derivatives","SOLF0:USTF0",1749423518443,6.5321,153.02,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423521444,12.61707076,153.03,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749423521638,12.61707076,153.03,153.0,2.72950371]
["bitfinex-derivatives","SOLF0:USTF0",1749423521839,12.61707076,153.03,153.0,9.26200371]
["bitfinex-derivatives","SOLF0:USTF0",1749423522044,6.5321,153.02,153.0,6.57879521]
["bitfinex-derivatives","SOLF0:USTF0",1749423522343,6.04259987,153.02,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423523245,9.2156085,153.01,153.0,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1749423527849,9.2156085,153.01,153.0,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749423528050,6.5348,152.96,152.92,39.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749423528347,6.5348,152.96,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423528544,6.5348,152.96,152.94,3.02287318]
["bitfinex-derivatives","SOLF0:USTF0",1749423528747,6.5348,152.96,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423528951,5.2076781,152.95,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423529145,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423529340,6.58076541,152.96,152.93,12.24163814]
["bitfinex-derivatives","SOLF0:USTF0",1749423529341,5.2076781,152.95,152.93,12.24163814]
["bitfinex-derivatives","SOLF0:USTF0",1749423529542,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423529738,5.2076781,152.95,152.93,12.24180116]
["bitfinex-derivatives","SOLF0:USTF0",1749423529941,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423530142,5.2076781,152.95,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423530347,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423530645,5.2076781,152.95,152.93,12.24180536]
["bitfinex-derivatives","SOLF0:USTF0",1749423530845,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423531046,5.2076781,152.95,152.93,12.24180537]
["bitfinex-derivatives","SOLF0:USTF0",1749423531248,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423531441,5.2076781,152.95,152.93,12.24180537]
["bitfinex-derivatives","SOLF0:USTF0",1749423531638,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423531838,5.2076781,152.95,152.93,12.24180537]
["bitfinex-derivatives","SOLF0:USTF0",1749423532050,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423532349,5.2076781,152.95,152.93,12.25255192]
["bitfinex-derivatives","SOLF0:USTF0",1749423532546,5.2076781,152.95,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423532744,5.2076781,152.94,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423532946,5.2076781,152.95,152.93,9.2187085]
["bitfinex-derivatives","SOLF0:USTF0",1749423534148,5.2076781,152.95,152.92,43.40031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423534149,11.7426781,152.95,152.92,43.40031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423534348,11.7426781,152.95,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423534549,6.535,152.95,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423534846,6.535,152.95,152.92,43.40031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423534847,6.535,152.95,152.92,46.08352816]
["bitfinex-derivatives","SOLF0:USTF0",1749423535447,6.5354,152.94,152.92,9.26352816]
["bitfinex-derivatives","SOLF0:USTF0",1749423535649,2.72917391,152.96,152.92,9.26352816]
["bitfinex-derivatives","SOLF0:USTF0",1749423536250,2.72917391,152.96,152.92,6.58031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423536549,6.535,152.95,152.92,9.26352816]
["bitfinex-derivatives","SOLF0:USTF0",1749423537451,9.26387391,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749423537848,2.6832085,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749423538043,9.26387391,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749423540556,2.72917391,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749423540853,2.6832085,152.94,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423541052,7.89076368,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423541246,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423541552,5.20755518,152.94,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423541751,7.89076368,152.95,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423542259,14.42576368,152.95,152.92,6.58031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423542446,5.20755518,152.94,152.92,6.58031966]
["bitfinex-derivatives","SOLF0:USTF0",1749423542651,7.89076368,152.94,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423543056,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423543354,7.89076368,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423543556,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423544256,9.2190085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423544461,7.89076368,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423544853,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423545555,7.87869947,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423546556,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423546752,9.2190085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423547058,14.41326363,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423547257,9.2190085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423548057,2.6832085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423550160,9.2190085,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423550348,14.40573322,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423550549,7.86993322,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423551152,5.18672472,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423551360,11.72252472,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423554763,14.40573322,152.93,152.92,0.04431966]
["bitfinex-derivatives","SOLF0:USTF0",1749423554961,41.80672472,152.93,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423555258,2.6832085,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423555469,9.2207085,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423556357,14.40375903,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423556562,9.2207085,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423556763,14.4055768,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423557268,9.2207085,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423558161,6.5375,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423558360,0.04150152,152.9,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423558563,0.04150152,152.9,152.88,5.43044673]
["bitfinex-derivatives","SOLF0:USTF0",1749423558772,0.04150152,152.9,152.88,11.96824673]
["bitfinex-derivatives","SOLF0:USTF0",1749423562066,0.04150152,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749423562270,0.04150152,152.9,152.89,9.2207085]
["bitfinex-derivatives","SOLF0:USTF0",1749423562472,0.04150152,152.9,152.89,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423563273,0.04150152,152.9,152.89,9.2207085]
["bitfinex-derivatives","SOLF0:USTF0",1749423569876,9.2187085,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749423569877,5.18318971,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749423570072,5.18318971,152.93,152.92,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423570474,11.71898971,152.93,152.92,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423570671,11.71898971,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749423570672,11.71898971,152.93,152.91,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423570882,5.18318971,152.92,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423571072,11.71898971,152.93,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423571377,5.18318971,152.93,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423571976,5.18318971,152.92,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423572177,5.18318971,152.93,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423572366,5.18318971,152.92,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423572571,11.71898971,152.93,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423572770,5.18318971,152.92,152.91,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1749423575884,5.18318971,152.93,152.91,2.72987079]
["bitfinex-derivatives","SOLF0:USTF0",1749423576185,0.04530735,152.94,152.92,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423576373,0.04530735,152.94,152.93,12.26309178]
["bitfinex-derivatives","SOLF0:USTF0",1749423576676,0.04530735,152.94,152.93,12.26306661]
["bitfinex-derivatives","SOLF0:USTF0",1749423576877,0.04530735,152.94,152.93,9.57985811]
["bitfinex-derivatives","SOLF0:USTF0",1749423577078,0.04530735,152.94,152.93,12.26306661]
["bitfinex-derivatives","SOLF0:USTF0",1749423577284,0.04530735,152.94,152.93,12.2608995]
["bitfinex-derivatives","SOLF0:USTF0",1749423577481,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423577682,0.04530735,152.94,152.93,12.2580867]
["bitfinex-derivatives","SOLF0:USTF0",1749423577988,0.04530735,152.94,152.93,12.25836097]
["bitfinex-derivatives","SOLF0:USTF0",1749423578175,0.04530735,152.94,152.93,12.2584028]
["bitfinex-derivatives","SOLF0:USTF0",1749423578371,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423578575,0.04530735,152.94,152.93,12.2584028]
["bitfinex-derivatives","SOLF0:USTF0",1749423578979,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423579287,0.04530735,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749423579481,0.04530735,152.94,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423581585,6.58060735,152.94,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423584287,6.58060735,152.94,152.91,42.98296229]
["bitfinex-derivatives","SOLF0:USTF0",1749423584479,6.58060735,152.94,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423584982,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423585382,0.04530735,152.94,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423585584,0.04530735,152.94,152.93,5.71042475]
["bitfinex-derivatives","SOLF0:USTF0",1749423585786,0.04530735,152.94,152.93,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423586689,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423588085,0.04530735,152.94,152.93,12.24159471]
["bitfinex-derivatives","SOLF0:USTF0",1749423588292,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423588490,0.04530735,152.94,152.93,12.24159616]
["bitfinex-derivatives","SOLF0:USTF0",1749423588686,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423588886,0.04530735,152.94,152.93,12.24159673]
["bitfinex-derivatives","SOLF0:USTF0",1749423589091,0.04530735,152.94,152.93,12.24160191]
["bitfinex-derivatives","SOLF0:USTF0",1749423589688,0.04530735,152.94,152.93,9.2190085]
["bitfinex-derivatives","SOLF0:USTF0",1749423592997,6.5342,152.97,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749423593194,6.5342,152.97,152.95,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423594291,0.04716863,152.98,152.95,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423595090,6.5343,152.97,152.95,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423595292,0.04716863,152.98,152.95,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423595488,2.73037713,152.98,152.94,2.73149386]
["bitfinex-derivatives","SOLF0:USTF0",1749423595784,2.6832085,152.97,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423595993,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423596788,6.5349,152.95,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423597488,6.5347,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423600201,9.2181085,152.95,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423600797,6.5349,152.95,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423601000,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423601001,6.5347,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423601299,2.6832085,152.97,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423601796,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423602001,6.5349,152.95,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423602495,8.7495839,152.98,152.94,2.73149386]
["bitfinex-derivatives","SOLF0:USTF0",1749423602803,2.73037713,152.98,152.94,2.73149386]
["bitfinex-derivatives","SOLF0:USTF0",1749423603195,6.5342,152.97,152.94,9.26659386]
["bitfinex-derivatives","SOLF0:USTF0",1749423603799,2.73037713,152.98,152.94,9.26659386]
["bitfinex-derivatives","SOLF0:USTF0",1749423603800,0.04716863,152.98,152.96,9.2174085]
["bitfinex-derivatives","SOLF0:USTF0",1749423606097,0.04716863,152.98,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423606298,2.6832085,152.97,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423606495,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423606795,9.2179085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423607000,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423607604,9.2179085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423607795,2.6832085,152.96,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423608705,6.5349,152.95,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423609398,2.6832085,152.97,152.94,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1749423609598,2.73037713,152.98,152.94,2.73149386]
["bitfinex-derivatives","SOLF0:USTF0",1749423609795,9.26427713,152.98,152.94,2.73149386]
["bitfinex-derivatives","SOLF0:USTF0",1749423610102,9.26427713,152.98,152.94,9.26659386]
["bitfinex-derivatives","SOLF0:USTF0",1749423611397,0.04716863,152.98,152.96,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423611804,0.04716863,152.98,152.96,9.2177085]
["bitfinex-derivatives","SOLF0:USTF0",1749423612205,0.04716863,152.98,152.96,2.6832085]
["bitfinex-derivatives","SOLF0:USTF0",1749423613200,0.04716863,152.98,152.94,6.58328536]
["bitfinex-derivatives","SOLF0:USTF0",1749423613201,0.04716863,152.98,152.94,10.77827666]
["bitfinex-derivatives","SOLF0:USTF0",1749423613595,0.04716863,152.98,152.95,3.03670408]
["bitfinex-derivatives","SOLF0:USTF0",1749423613794,0.04716863,152.98,152.94,4.24327666]
["bitfinex-derivatives","SOLF0:USTF0",1749423614001,0.04716863,152.98,152.95,3.03630206]
["bitfinex-derivatives","SOLF0:USTF0",1749423614205,0.04716863,152.98,152.94,4.24327666]
["bitfinex-derivatives","SOLF0:USTF0",1749423614403,0.04716863,152.98,152.95,9.57103327]
["bitfinex-derivatives","SOLF0:USTF0",1749423614604,0.04716863,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749423615008,0.04716863,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749423615303,0.04716863,152.98,152.96,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423616012,0.04716863,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749423617411,8.27823935,153.03,152.97,3.02798449]
["bitfinex-derivatives","SOLF0:USTF0",1749423617717,42.22753935,153.05,152.99,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423618214,6.5318,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749423618412,6.57659894,153.03,153.0,6.58080466]
["bitfinex-derivatives","SOLF0:USTF0",1749423621214,0.04479894,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749423622218,0.04479894,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749423623113,0.04479894,153.03,153.01,10.7271913]
["bitfinex-derivatives","SOLF0:USTF0",1749423625721,6.57659894,153.03,153.0,6.58090466]
["bitfinex-derivatives","SOLF0:USTF0",1749423626423,0.04479894,153.03,153.0,6.58090466]
["bitfinex-derivatives","SOLF0:USTF0",1749423626723,0.04479894,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749423631817,0.04479894,153.03,153.0,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1749423632124,4.1949913,153.02,153.0,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1749423632320,10.7270913,153.02,153.0,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1749423632521,4.1949913,153.02,153.0,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1749423633124,6.5324,153.01,153.0,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1749423635022,6.5324,153.01,152.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749423635221,4.1949913,152.98,152.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749423635626,6.5358,152.93,152.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749423636427,6.5358,152.93,152.9,0.04898161]
["bitfinex-derivatives","SOLF0:USTF0",1749423637922,6.5363,152.92,152.9,0.04898161]
["bitfinex-derivatives","SOLF0:USTF0",1749423638921,6.5366,152.91,152.9,0.04898161]
["bitfinex-derivatives","SOLF0:USTF0",1749423650837,10.7315913,152.91,152.9,0.04898161]
["bitfinex-derivatives","SOLF0:USTF0",1749423652341,6.5375,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423652538,10.7324913,152.89,152.88,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749423653243,10.7324913,152.89,152.88,2.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1749423658443,6.5375,152.89,152.88,2.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1749423658643,6.58179362,152.9,152.88,2.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1749423658844,0.04439362,152.9,152.88,2.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1749423659345,6.5375,152.89,152.88,2.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1749423665646,6.5375,152.89,152.88,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749423665948,6.5401,152.83,152.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749423666149,4.1949913,152.85,152.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749423666348,4.1949913,152.83,152.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749423666555,4.1949913,152.81,152.75,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749423666852,0.04164447,152.8,152.76,0.04832389]
["bitfinex-derivatives","SOLF0:USTF0",1749423667658,6.58314447,152.8,152.76,6.59132389]
["bitfinex-derivatives","SOLF0:USTF0",1749423667854,0.04164447,152.8,152.76,6.59132389]
["bitfinex-derivatives","SOLF0:USTF0",1749423668055,0.04164447,152.8,152.76,0.04832389]
["bitfinex-derivatives","SOLF0:USTF0",1749423668251,0.04164447,152.8,152.76,6.59122389]
["bitfinex-derivatives","SOLF0:USTF0",1749423669260,6.58324447,152.8,152.76,6.59122389]
["bitfinex-derivatives","SOLF0:USTF0",1749423669854,6.58324447,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749423670160,6.58324447,152.8,152.76,0.04832389]
["bitfinex-derivatives","SOLF0:USTF0",1749423670359,6.58324447,152.8,152.76,6.59112389]
["bitfinex-derivatives","SOLF0:USTF0",1749423670554,0.04164447,152.8,152.76,0.04832389]
["bitfinex-derivatives","SOLF0:USTF0",1749423671058,0.04164447,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749423671554,0.04164447,152.8,152.77,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423671948,0.04164447,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749423672960,0.04164447,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749423673255,0.04164447,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749423674758,0.04164447,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749423675661,376.74,152.88,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423675859,35.9,152.87,152.81,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423676356,35.9,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749423676757,42.48686927,152.87,152.83,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1749423676965,42.48686927,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749423677263,35.94836927,152.87,152.83,4.24044198]
["bitfinex-derivatives","SOLF0:USTF0",1749423677459,0.04836927,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749423684965,2.9,152.9,152.85,39.9549913]
["bitfinex-derivatives","SOLF0:USTF0",1749423685168,2.9,152.9,152.86,3.05258095]
["bitfinex-derivatives","SOLF0:USTF0",1749423685663,2.9,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749423685860,35.76,152.97,152.9,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423686057,0.04580665,152.95,152.92,4.24387277]
["bitfinex-derivatives","SOLF0:USTF0",1749423686669,0.04580665,152.95,152.94,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423687277,0.04580665,152.95,152.94,10.7302913]
["bitfinex-derivatives","SOLF0:USTF0",1749423687966,35.76,153.0,152.94,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423688173,105.81407011,153.03,152.96,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423688773,6.5324,153.01,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749423688974,6.57573831,153.01,152.97,6.58410735]
["bitfinex-derivatives","SOLF0:USTF0",1749423689176,0.04333831,153.01,152.97,6.58410735]
["bitfinex-derivatives","SOLF0:USTF0",1749423689480,0.04333831,153.01,152.97,0.05020735]
["bitfinex-derivatives","SOLF0:USTF0",1749423690380,6.5336,152.99,152.97,0.05020735]
["bitfinex-derivatives","SOLF0:USTF0",1749423690777,0.04333831,153.01,152.97,0.05020735]
["bitfinex-derivatives","SOLF0:USTF0",1749423690982,6.5336,152.98,152.97,0.05020735]
["bitfinex-derivatives","SOLF0:USTF0",1749423695290,6.5336,152.98,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423698191,0.04333831,153.01,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423699090,6.5333,152.99,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423699793,6.5336,152.98,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423700585,6.5333,152.99,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423700790,0.04333831,153.01,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423701491,6.533,153.0,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423702488,6.5334,152.99,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423703691,6.5329,153.0,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423703892,0.04333831,153.01,152.97,6.53380735]
["bitfinex-derivatives","SOLF0:USTF0",1749423704189,0.04333831,153.01,152.98,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423704487,0.04333831,153.01,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423704488,0.04333831,153.01,153.0,10.7276913]
["bitfinex-derivatives","SOLF0:USTF0",1749423708396,0.04333831,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749423708590,0.04333831,153.01,153.0,10.7276913]
["bitfinex-derivatives","SOLF0:USTF0",1749423710090,0.04333831,153.01,153.0,4.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1749423711691,0.04333831,153.01,153.0,10.7276913]
["bitfinex-derivatives","SOLF0:USTF0",1749423714803,0.04333831,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749423715302,0.04333831,153.01,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423715497,0.04333831,153.01,152.97,35.62000735]
["bitfinex-derivatives","SOLF0:USTF0",1749423715498,4.19541282,153.0,152.97,35.62000735]
["bitfinex-derivatives","SOLF0:USTF0",1749423715706,4.19541282,152.98,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423715895,10.72901282,152.98,152.97,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749423717699,6.5365,152.92,152.89,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1749423717899,6.5365,152.92,152.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423718701,0.04411872,152.93,152.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423718900,0.04792853,152.93,152.9,42.20072704]
["bitfinex-derivatives","SOLF0:USTF0",1749423719097,0.04792853,152.93,152.9,46.39613986]
["bitfinex-derivatives","SOLF0:USTF0",1749423720302,0.04792853,152.93,152.9,39.85933986]
["bitfinex-derivatives","SOLF0:USTF0",1749423720502,6.58392853,152.93,152.9,39.85933986]
["bitfinex-derivatives","SOLF0:USTF0",1749423721303,6.58392853,152.93,152.9,4.23933986]
["bitfinex-derivatives","SOLF0:USTF0",1749423721497,0.04792853,152.93,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423723402,6.5362,152.92,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423723602,0.04792853,152.93,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423724606,6.5362,152.92,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423725003,0.04792853,152.93,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423725907,6.5362,152.92,152.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749423727804,6.5362,152.92,152.9,0.04392704]
["bitfinex-derivatives","SOLF0:USTF0",1749423728601,0.04792853,152.93,152.9,4.24115134]
["bitfinex-derivatives","SOLF0:USTF0",1749423728803,0.04792853,152.93,152.92,4.1972243]
["bitfinex-derivatives","SOLF0:USTF0",1749423729002,6.5337,152.98,152.92,7.23686582]
["bitfinex-derivatives","SOLF0:USTF0",1749423729201,6.4057,153.0,152.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423729395,4.1972243,152.99,152.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423729601,4.1972243,152.97,152.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423729804,4.1972243,152.97,152.91,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749423730003,0.04846944,152.96,152.92,35.68235157]
["bitfinex-derivatives","SOLF0:USTF0",1749423730707,6.5352,152.95,152.92,6.57845157]
["bitfinex-derivatives","SOLF0:USTF0",1749423731005,6.5352,152.95,152.92,42.21845157]
["bitfinex-derivatives","SOLF0:USTF0",1749423731208,6.5352,152.95,152.92,35.68235157]
["bitfinex-derivatives","SOLF0:USTF0",1749423732407,6.5352,152.95,152.92,0.04235157]
["bitfinex-derivatives","SOLF0:USTF0",1749423732608,0.04846944,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749423733410,0.04846944,152.96,152.95,10.73009756]
["bitfinex-derivatives","SOLF0:USTF0",1749423734405,0.04846944,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749423735113,0.04846944,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749423735309,0.04846944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423735808,6.5349,152.95,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423736606,6.58316944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423737521,6.5349,152.95,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423741915,6.58306944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423742112,0.04846944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423744615,6.58296944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423746016,0.04846944,152.96,152.94,42.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749423746812,0.04846944,152.96,152.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749423747510,0.04846944,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749423747713,0.04846944,152.96,152.94,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423748515,0.04846944,152.96,152.94,42.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749423748813,0.04846944,152.96,152.94,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423749016,0.04846944,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749423749319,6.5321,153.02,152.95,3.03460499]
["bitfinex-derivatives","SOLF0:USTF0",1749423749507,10.15082855,153.07,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749423750019,6.5317,153.03,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749423750218,0.0484325,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749423750519,0.0484325,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423750818,4.24363006,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423751619,6.5322,153.02,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423751820,4.24363006,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423752216,6.5322,153.02,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423752520,4.24363006,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423753018,6.5319,153.02,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423753407,6.5800325,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423753813,0.0484325,153.03,153.0,6.5806902]
["bitfinex-derivatives","SOLF0:USTF0",1749423755619,0.0484325,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423756709,6.532,153.02,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423756915,0.0484325,153.03,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423757712,6.5323,153.02,153.0,0.0480902]
["bitfinex-derivatives","SOLF0:USTF0",1749423762922,4.19519756,153.01,152.97,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423763113,4.19519756,152.99,152.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423763518,10.72839756,152.99,152.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423769421,10.72839756,152.99,152.97,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1749423769624,4.19519756,152.99,152.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423769824,5.9981053,153.0,152.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423769825,4.19519756,152.97,152.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423770721,6.5345,152.96,152.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423772029,6.5349,152.95,152.94,0.04290082]
["bitfinex-derivatives","SOLF0:USTF0",1749423774224,4.19519756,152.95,152.9,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423774723,6.5364,152.92,152.9,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749423775126,0.04205655,152.93,152.89,376.82950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423775430,6.537,152.9,152.89,412.22950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423775729,0.04205655,152.93,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423776027,6.5368,152.91,152.89,35.44950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423776631,6.537,152.9,152.89,35.44950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423776925,6.537,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423782748,0.04205655,152.93,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423783038,0.04205655,152.93,152.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749423783444,6.57805655,152.93,152.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749423783744,0.04205655,152.93,152.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749423783947,6.5362,152.92,152.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749423784443,6.5362,152.92,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423784444,0.04205655,152.93,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423784648,6.5368,152.91,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423785649,6.537,152.9,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423788548,0.04205655,152.93,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423788747,6.5366,152.91,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423789353,6.537,152.9,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423790050,6.537,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423794650,0.04205655,152.93,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423796457,6.5369,152.91,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423799757,6.537,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423800551,6.5368,152.91,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423801258,6.537,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423803053,0.04205655,152.93,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423803249,0.04205655,152.93,152.9,41.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749423803449,0.04205655,152.93,152.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749423803763,0.04205655,152.93,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423804863,6.5369,152.91,152.89,35.46950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423807066,6.537,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423812266,0.04205655,152.93,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423812669,6.57785655,152.93,152.89,6.58670145]
["bitfinex-derivatives","SOLF0:USTF0",1749423813672,0.04205655,152.93,152.9,41.837]
["bitfinex-derivatives","SOLF0:USTF0",1749423813976,0.04205655,152.93,152.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423814363,0.04205655,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749423814568,6.57785655,152.93,152.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423814768,6.57785655,152.93,152.9,41.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749423815074,0.04205655,152.93,152.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423815375,5.9719738,152.91,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423815672,9.40823373,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423815867,15.94523373,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423816069,21.91720753,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423817773,16.70417136,152.9,152.89,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1749423821576,6.5388,152.86,152.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749423821771,6.5388,152.86,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423822569,6.58125257,152.87,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423822774,0.04285257,152.87,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423823673,6.5388,152.86,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423824272,6.58125257,152.87,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423825777,0.04285257,152.87,152.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423826272,0.04285257,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749423827774,0.04285257,152.87,152.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423828172,6.58135257,152.87,152.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423828772,0.04285257,152.87,152.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423829474,0.04285257,152.87,152.86,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749423830274,0.04285257,152.87,152.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749423831376,0.04285257,152.87,152.84,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749423831674,0.04285257,152.87,152.83,4.36020842]
["bitfinex-derivatives","SOLF0:USTF0",1749423831867,0.04285257,152.87,152.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423832870,5.20729254,152.86,152.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423833269,5.20729254,152.86,152.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423833777,6.58135257,152.87,152.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423833978,11.78864511,152.87,152.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423834179,5.20729254,152.86,152.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423834380,11.74599254,152.86,152.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749423834672,5.20729254,152.86,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423834873,5.20729254,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423835077,5.20729254,152.86,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423835280,5.20729254,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423835480,5.20729254,152.86,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423835671,5.20729254,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423835876,5.20729254,152.86,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423836076,5.20729254,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423836378,5.20729254,152.86,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423836679,6.5396,152.84,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423837283,6.5393,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423837472,11.74659254,152.85,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423837678,5.20729254,152.84,152.83,35.36570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423837873,6.5396,152.84,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423838273,6.5394,152.85,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423838476,6.5394,152.85,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423838682,6.5394,152.85,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423839185,5.20729254,152.86,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423839485,5.20729254,152.86,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423841185,6.5396,152.85,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423842588,6.5396,152.84,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423842788,6.5396,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423843086,6.5396,152.84,152.83,35.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423846392,6.5396,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423846588,11.74689254,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423849493,6.5396,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423852198,10.73479756,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423852398,15.9420901,152.84,152.83,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1749423852898,6.5412,152.81,152.79,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749423853095,5.20729254,152.83,152.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423853691,4.19519756,152.82,152.77,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1749423853996,6.58626532,152.81,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423854196,0.04516532,152.81,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423854895,0.04516532,152.81,152.78,6.5923395]
["bitfinex-derivatives","SOLF0:USTF0",1749423855090,0.04516532,152.81,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423855286,0.04516532,152.81,152.78,6.5920395]
["bitfinex-derivatives","SOLF0:USTF0",1749423855486,0.04516532,152.81,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423855893,0.04516532,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749423856397,0.04516532,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749423856588,0.04516532,152.81,152.8,9.5643474]
["bitfinex-derivatives","SOLF0:USTF0",1749423857193,0.04516532,152.81,152.8,41.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749423857396,0.04516532,152.81,152.79,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749423857701,0.04516532,152.81,152.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423859100,0.04516532,152.81,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423859302,0.04516532,152.81,152.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423859601,6.58606532,152.81,152.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423859997,6.5417,152.79,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423861202,10.73689756,152.79,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423861505,15.92217664,152.79,152.78,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1749423863604,6.5422,152.78,152.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423863800,11.72747908,152.78,152.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423864000,11.72747908,152.78,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749423864001,6.5426,152.77,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749423864196,6.5426,152.77,152.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423864702,10.7867702,152.77,152.74,35.24617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423866200,10.7867702,152.77,152.74,0.02617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423866701,10.7867702,152.77,152.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749423867107,6.59157264,152.77,152.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749423868204,6.543,152.76,152.74,0.02617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423868501,4.19519756,152.76,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423869210,6.543,152.76,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423870106,10.7869702,152.77,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423870412,0.04897264,152.77,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423870913,0.04897264,152.77,152.74,41.68977712]
["bitfinex-derivatives","SOLF0:USTF0",1749423872207,6.59157264,152.77,152.74,41.68977712]
["bitfinex-derivatives","SOLF0:USTF0",1749423873007,6.59157264,152.77,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423873509,6.59157264,152.77,152.74,41.68997712]
["bitfinex-derivatives","SOLF0:USTF0",1749423875814,6.59157264,152.77,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423876712,6.59157264,152.77,152.74,41.68987712]
["bitfinex-derivatives","SOLF0:USTF0",1749423876909,0.04897264,152.77,152.74,35.14617712]
["bitfinex-derivatives","SOLF0:USTF0",1749423877313,0.04897264,152.77,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749423877815,0.04897264,152.77,152.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749423879213,0.04897264,152.77,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749423879417,0.04897264,152.77,152.76,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1749423879710,5.15805621,152.83,152.76,39.33519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423879910,5.15805621,152.84,152.78,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423880103,15.37025242,152.86,152.78,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423880413,5.15805621,152.85,152.78,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423880717,0.04784797,152.83,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749423880916,0.04784797,152.83,152.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749423882311,6.58784797,152.83,152.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749423882511,11.74741796,152.83,152.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749423882921,5.20741796,152.83,152.8,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749423883115,4.19519756,152.81,152.8,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749423883321,4.19519756,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423884015,9.35476755,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423884614,15.89566755,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423885118,9.35476755,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423885315,4.19519756,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423885715,9.35476755,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423886522,15.89566755,152.81,152.8,35.1836772]
["bitfinex-derivatives","SOLF0:USTF0",1749423887120,15.89566755,152.81,152.77,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749423887121,19.68231856,152.81,152.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423887318,4.19519756,152.74,152.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423887518,5.15956999,152.78,152.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423887817,4.19519756,152.74,152.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423888017,4.24254473,152.74,152.71,0.03147255]
["bitfinex-derivatives","SOLF0:USTF0",1749423888315,4.24254473,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423888520,4.24254473,152.74,152.71,0.03147255]
["bitfinex-derivatives","SOLF0:USTF0",1749423888818,9.65182183,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423889027,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423889227,5.45641492,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423889425,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423891832,6.59114717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423894330,11.97919353,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423894732,5.43539353,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423895034,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423896832,0.04734717,152.74,152.72,45.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749423897737,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423899142,6.59124717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423900239,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423900641,0.04734717,152.74,152.72,45.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749423900942,0.04734717,152.74,152.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423901143,5.39542953,152.77,152.72,43.15519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423901435,6.5428,152.77,152.73,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749423901635,5.39542953,152.77,152.73,6.47109756]
["bitfinex-derivatives","SOLF0:USTF0",1749423901837,5.39542953,152.78,152.74,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749423902034,6.5428,152.77,152.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423902240,6.5428,152.77,152.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423902839,5.39542953,152.77,152.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423903738,11.93802953,152.77,152.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423903940,5.39542953,152.77,152.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423904443,5.39542953,152.77,152.76,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1749423904637,5.43894204,152.78,152.76,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1749423904843,0.04351251,152.78,152.76,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1749423905039,0.04351251,152.78,152.77,9.59440785]
["bitfinex-derivatives","SOLF0:USTF0",1749423905241,0.04351251,152.78,152.77,9.59439716]
["bitfinex-derivatives","SOLF0:USTF0",1749423905641,0.04351251,152.78,152.77,9.59442597]
["bitfinex-derivatives","SOLF0:USTF0",1749423905837,0.04351251,152.78,152.77,9.59442683]
["bitfinex-derivatives","SOLF0:USTF0",1749423906037,0.04351251,152.78,152.77,9.59439142]
["bitfinex-derivatives","SOLF0:USTF0",1749423906444,5.39542953,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749423906646,5.39542953,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423906851,6.5408,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423907047,11.93622953,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423907247,5.39542953,152.81,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423907437,6.58770592,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423907640,11.98313545,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423907843,5.39542953,152.81,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423908045,6.58770592,152.82,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423908348,6.58770592,152.82,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423908544,6.541,152.81,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423908744,6.541,152.81,152.79,39.00506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423909248,11.93642953,152.81,152.79,39.00506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423912351,5.39542953,152.81,152.79,39.00506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423913548,5.44233545,152.82,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423913753,5.39542953,152.81,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423914253,11.93622953,152.81,152.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749423916253,6.5413,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423916456,6.5413,152.8,152.79,39.00506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423917255,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423917456,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423917754,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423917955,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423918157,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423918357,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423918552,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423918848,11.93672953,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423919054,6.5413,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423919248,11.93672953,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423919446,6.5413,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423919647,11.93672953,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423921053,6.5413,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423921357,11.93672953,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423922045,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423922551,6.5413,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423922751,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423923559,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423923747,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423924055,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423924254,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423924455,11.93672953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423924651,6.5413,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423924850,11.93672953,152.8,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423925046,11.93642953,152.81,152.79,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423925261,5.39542953,152.8,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423925754,6.03388191,152.82,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423925755,5.39542953,152.81,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423925955,0.04690592,152.82,152.79,39.10506279]
["bitfinex-derivatives","SOLF0:USTF0",1749423926355,0.04690592,152.82,152.79,45.64656279]
["bitfinex-derivatives","SOLF0:USTF0",1749423926954,5.44233545,152.82,152.79,45.64656279]
["bitfinex-derivatives","SOLF0:USTF0",1749423928359,5.44233545,152.82,152.79,6.58656279]
["bitfinex-derivatives","SOLF0:USTF0",1749423928550,11.98283545,152.82,152.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423928756,5.39542953,152.81,152.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423929064,6.58740592,152.82,152.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423929359,6.58740592,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423930866,0.04690592,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423931968,0.04690592,152.82,152.81,45.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749423932164,0.04690592,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423932760,0.04690592,152.82,152.79,6.58646279]
["bitfinex-derivatives","SOLF0:USTF0",1749423933058,0.04690592,152.82,152.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423933461,0.04690592,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423933963,5.36439967,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423934159,5.36439967,152.82,152.79,6.58646279]
["bitfinex-derivatives","SOLF0:USTF0",1749423934359,5.36439967,152.82,152.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423935453,5.36439967,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423935653,0.04690592,152.82,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423935863,5.31749375,152.85,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423936061,5.31749375,152.86,152.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423936360,5.98697599,152.9,152.84,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423936559,5.41788887,152.89,152.85,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423936754,6.58233434,152.89,152.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423936959,12.00022321,152.89,152.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423937159,5.41788887,152.88,152.86,45.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749423937465,5.41788887,152.88,152.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423937765,0.04463434,152.89,152.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749423938460,0.04463434,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749423939160,5.41788887,152.94,152.88,3.03204839]
["bitfinex-derivatives","SOLF0:USTF0",1749423939361,5.41788887,152.97,152.91,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423939560,6.5344,152.96,152.92,45.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749423939863,5.41788887,152.97,152.92,45.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749423940057,0.04566272,152.96,152.93,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1749423940863,6.58036272,152.96,152.93,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1749423941368,6.5353,152.94,152.93,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1749423943170,6.5362,152.92,152.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749423943763,6.537,152.9,152.86,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749423944066,0.04624289,152.9,152.87,42.02963241]
["bitfinex-derivatives","SOLF0:USTF0",1749423944370,0.04624289,152.9,152.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749423944865,0.04624289,152.9,152.87,45.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749423947770,0.04624289,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749423948770,0.04624289,152.9,152.87,45.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749423951767,6.58334289,152.9,152.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749423952571,6.58334289,152.9,152.87,45.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749423954174,0.04624289,152.9,152.87,45.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749423954469,0.04624289,152.9,152.86,0.04856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423954773,4.24144045,152.9,152.86,38.26856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423954976,10.77864045,152.9,152.86,44.80706515]
["bitfinex-derivatives","SOLF0:USTF0",1749423955176,4.24144045,152.9,152.86,38.26856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423955676,4.24144045,152.9,152.86,44.80706515]
["bitfinex-derivatives","SOLF0:USTF0",1749423956567,4.24144045,152.9,152.86,6.58706515]
["bitfinex-derivatives","SOLF0:USTF0",1749423956772,10.73319756,152.88,152.86,38.26856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423956973,4.19519756,152.88,152.86,0.04856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423957880,6.5383,152.87,152.86,0.04856515]
["bitfinex-derivatives","SOLF0:USTF0",1749423958180,4.19519756,152.88,152.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423958368,6.5384,152.87,152.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423959278,6.5384,152.87,152.84,38.26971962]
["bitfinex-derivatives","SOLF0:USTF0",1749423959979,6.5387,152.86,152.84,38.26971962]
["bitfinex-derivatives","SOLF0:USTF0",1749423960587,6.5391,152.85,152.84,0.04971962]
["bitfinex-derivatives","SOLF0:USTF0",1749423960879,4.19519756,152.86,152.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749423961070,6.5394,152.85,152.81,44.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749423961676,6.5833721,152.85,152.81,44.80861764]
["bitfinex-derivatives","SOLF0:USTF0",1749423961875,6.5397,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423962080,4.19519756,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423962877,10.73499756,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423963381,4.19519756,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423963977,6.5401,152.83,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423964278,4.23916966,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423964473,0.0439721,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423964672,0.0439721,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749423965077,0.0439721,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423965078,6.5833721,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423965274,6.5833721,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749423965479,0.0439721,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749423965680,0.0439721,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749423965870,0.0439721,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423966271,0.0439721,152.85,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749423966875,6.5831721,152.85,152.81,6.58881764]
["bitfinex-derivatives","SOLF0:USTF0",1749423967081,4.23916966,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423967682,4.23916966,152.85,152.81,6.58871764]
["bitfinex-derivatives","SOLF0:USTF0",1749423968176,4.23916966,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423969082,6.54,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423969685,6.54,152.83,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423969983,4.23916966,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423970887,6.5398,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423971382,11.9016512,152.84,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423971687,4.23916966,152.85,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423972281,4.19519756,152.83,152.81,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1749423972484,4.19519756,152.83,152.72,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749423972676,4.19519756,152.8,152.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749423972881,4.19519756,152.8,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749423973587,4.24060493,152.8,152.76,6.56761991]
["bitfinex-derivatives","SOLF0:USTF0",1749423973787,10.78210493,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423974286,0.04540737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423975176,6.58680737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423975385,6.58680737,152.8,152.76,6.56771991]
["bitfinex-derivatives","SOLF0:USTF0",1749423975589,0.04540737,152.8,152.76,6.56771991]
["bitfinex-derivatives","SOLF0:USTF0",1749423976488,6.58680737,152.8,152.76,6.56771991]
["bitfinex-derivatives","SOLF0:USTF0",1749423977034,10.78200493,152.8,152.76,6.56771991]
["bitfinex-derivatives","SOLF0:USTF0",1749423977325,10.78200493,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423977689,6.58680737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423978485,0.04540737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423980088,6.58680737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423980589,0.04540737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423982593,6.58670737,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749423984396,0.04540737,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749423984895,0.04540737,152.8,152.76,0.02491991]
["bitfinex-derivatives","SOLF0:USTF0",1749423985097,6.58680737,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749423986491,0.04540737,152.8,152.76,4.22011747]
["bitfinex-derivatives","SOLF0:USTF0",1749423987095,0.04540737,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749423988296,0.04540737,152.8,152.79,43.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749423991099,6.5397,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749423991999,11.882413,152.85,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749423992200,11.92852138,152.85,152.82,6.58636981]
["bitfinex-derivatives","SOLF0:USTF0",1749423992401,11.92852138,152.85,152.82,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1749423992402,5.38922138,152.85,152.82,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1749423992595,0.04610838,152.85,152.82,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1749423993704,0.04610838,152.85,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749423994392,5.343113,152.9,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749423994393,6.5376,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749423994900,6.5376,152.89,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749423995406,6.5379,152.88,152.86,6.58801629]
["bitfinex-derivatives","SOLF0:USTF0",1749423996503,11.92710875,152.89,152.86,6.58801629]
["bitfinex-derivatives","SOLF0:USTF0",1749423997097,5.38950875,152.89,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749423997297,0.04639575,152.89,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749423997607,6.58389575,152.89,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749423998901,6.5379,152.88,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749423999605,5.343113,152.88,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749423999910,6.58399575,152.89,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424000607,6.5379,152.88,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424001408,6.58399575,152.89,152.86,6.58791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424001807,11.92710875,152.89,152.86,43.62791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424002011,5.343113,152.88,152.86,43.62791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424002201,6.58399575,152.89,152.86,43.62791629]
["bitfinex-derivatives","SOLF0:USTF0",1749424002408,0.04639575,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749424002710,5.38950875,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749424003307,5.38950875,152.89,152.87,43.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749424003705,5.38950875,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749424003901,5.38950875,152.89,152.87,43.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749424004101,5.38950875,152.89,152.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424004306,0.04639575,152.89,152.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424005015,0.04639575,152.89,152.87,43.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749424010915,6.58389575,152.89,152.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424011115,0.04639575,152.89,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424013015,4.19519756,152.88,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424013317,9.57369909,152.88,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424013518,5.37850153,152.87,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424013720,4.19519756,152.88,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424013919,9.57369909,152.88,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424014119,6.5383,152.87,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424014420,11.91680153,152.87,152.86,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1749424016421,15.55297137,152.88,152.81,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424016620,4.19519756,152.85,152.81,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424017321,4.2423322,152.85,152.81,36.0069834]
["bitfinex-derivatives","SOLF0:USTF0",1749424017521,6.5404,152.82,152.81,36.0069834]
["bitfinex-derivatives","SOLF0:USTF0",1749424019118,6.5404,152.82,152.81,0.0469834]
["bitfinex-derivatives","SOLF0:USTF0",1749424019721,6.5413,152.8,152.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424019916,6.5413,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749424020116,6.5413,152.8,152.77,42.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749424020422,6.5417,152.79,152.77,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424020820,6.5421,152.78,152.77,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424021321,6.5421,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424022616,11.9035643,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424022818,6.5421,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424023014,11.90374893,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424023213,6.5418,152.79,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424024524,6.5828555,152.8,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424024818,0.0413555,152.8,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424025023,6.542,152.79,152.76,6.56283597]
["bitfinex-derivatives","SOLF0:USTF0",1749424025424,0.0413555,152.8,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424025425,5.40223733,152.8,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424025626,4.19519756,152.79,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424026127,6.5425,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424026327,4.19519756,152.79,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424026925,6.5426,152.77,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424029128,11.89232259,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424029424,6.5422,152.78,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424030226,6.5419,152.79,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424030431,4.23655306,152.8,152.76,0.02003597]
["bitfinex-derivatives","SOLF0:USTF0",1749424031430,4.19519756,152.78,152.71,128.26107175]
["bitfinex-derivatives","SOLF0:USTF0",1749424031624,4.19519756,152.78,152.71,164.24107175]
["bitfinex-derivatives","SOLF0:USTF0",1749424031833,6.5433,152.76,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749424032433,0.04397566,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749424033733,0.04397566,152.76,152.71,164.24107175]
["bitfinex-derivatives","SOLF0:USTF0",1749424033734,6.58697566,152.76,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749424034935,4.23917322,152.76,152.71,164.24107175]
["bitfinex-derivatives","SOLF0:USTF0",1749424035241,4.19519756,152.72,152.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424035536,6.58701021,152.71,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749424035840,0.04161021,152.71,152.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424036039,6.5457,152.7,152.66,42.527]
["bitfinex-derivatives","SOLF0:USTF0",1749424036638,6.58681021,152.71,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424036841,0.04161021,152.71,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424037548,0.04161021,152.71,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749424038944,6.58681021,152.71,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749424039141,4.19519756,152.7,152.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424040140,4.19519756,152.68,152.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749424040345,4.19519756,152.66,152.62,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749424040545,4.19519756,152.66,152.62,37.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749424040840,10.74249756,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424041641,6.5478,152.65,152.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749424041838,4.19519756,152.64,152.59,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749424042043,4.19519756,152.64,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749424042245,4.19519756,152.64,152.59,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749424042644,10.74369756,152.64,152.59,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749424042850,4.19519756,152.64,152.59,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749424043148,4.19519756,152.64,152.56,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749424043347,4.19519756,152.64,152.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749424043549,35.62,152.66,152.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749424043747,4.19519756,152.64,152.57,39.81519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424043943,4.19519756,152.65,152.57,39.81519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424044449,39.81519756,152.66,152.57,39.81519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424044860,46.36259756,152.66,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749424045350,39.81519756,152.66,152.57,39.81519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424046150,39.81519756,152.66,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749424046552,39.81519756,152.66,152.59,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424046752,4.19519756,152.66,152.59,4.19519756]
["bitfinex-derivatives","SOLF0:USTF0",1749424047051,0.04590558,152.67,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424047252,10.74279756,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424048552,10.74279756,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424049242,10.74279756,152.66,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749424050252,10.74279756,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424050448,4.19519756,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424051248,10.74249756,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424051651,6.5473,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424051856,10.74249756,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424052751,6.5473,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424053054,6.5473,152.66,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424053055,0.04590558,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424054057,0.04590558,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424054556,6.59280558,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424055756,6.59280558,152.67,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424057157,6.5474,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424057451,0.04590558,152.67,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424057956,6.59310558,152.67,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424058959,6.5473,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424059358,0.04590558,152.67,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424060355,6.5473,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424063765,6.59290558,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749424065464,6.5474,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424067465,6.5474,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424067666,6.5478,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424069875,6.5478,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424070672,6.5473,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424073476,6.5477,152.65,152.64,3.02076122]
["bitfinex-derivatives","SOLF0:USTF0",1749424073770,4.24110314,152.67,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424074070,4.24110314,152.67,152.62,3.02083751]
["bitfinex-derivatives","SOLF0:USTF0",1749424074269,4.24110314,152.67,152.63,3.02083751]
["bitfinex-derivatives","SOLF0:USTF0",1749424074467,4.24110314,152.67,152.64,3.02083751]
["bitfinex-derivatives","SOLF0:USTF0",1749424074664,6.5475,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424074864,6.5475,152.66,152.64,3.02083617]
["bitfinex-derivatives","SOLF0:USTF0",1749424075066,6.5475,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749424075272,10.78800314,152.67,152.64,9.56886355]
["bitfinex-derivatives","SOLF0:USTF0",1749424075574,10.78800314,152.67,152.65,3.02076355]
["bitfinex-derivatives","SOLF0:USTF0",1749424075773,10.78800314,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749424075972,6.5473,152.66,152.65,3.02071314]
["bitfinex-derivatives","SOLF0:USTF0",1749424076173,6.5473,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424076580,6.5473,152.66,152.64,3.02078386]
["bitfinex-derivatives","SOLF0:USTF0",1749424076871,6.5473,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424077370,11.85457538,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424077576,6.5473,152.66,152.64,3.01559394]
["bitfinex-derivatives","SOLF0:USTF0",1749424077770,11.85457592,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749424077976,6.5473,152.66,152.64,3.01560411]
["bitfinex-derivatives","SOLF0:USTF0",1749424078177,5.30715145,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424078475,4.24110314,152.67,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424078981,9.54825459,152.67,152.62,3.0164862]
["bitfinex-derivatives","SOLF0:USTF0",1749424079177,11.85455145,152.66,152.63,9.5650862]
["bitfinex-derivatives","SOLF0:USTF0",1749424079366,5.30715145,152.66,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424079675,6.5482,152.64,152.62,3.01651681]
["bitfinex-derivatives","SOLF0:USTF0",1749424079874,6.5482,152.64,152.63,3.01655221]
["bitfinex-derivatives","SOLF0:USTF0",1749424080074,5.30715145,152.66,152.63,3.01655221]
["bitfinex-derivatives","SOLF0:USTF0",1749424080075,5.30715145,152.66,152.63,3.016552]
["bitfinex-derivatives","SOLF0:USTF0",1749424080277,5.30715145,152.66,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424080479,11.85505145,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424080675,5.30715145,152.64,152.63,3.0164997]
["bitfinex-derivatives","SOLF0:USTF0",1749424080972,6.5476,152.66,152.63,3.01649698]
["bitfinex-derivatives","SOLF0:USTF0",1749424081179,5.3190199,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424081378,5.3190199,152.65,152.63,3.01647622]
["bitfinex-derivatives","SOLF0:USTF0",1749424081572,5.3190199,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424081770,5.3190199,152.65,152.63,3.01647622]
["bitfinex-derivatives","SOLF0:USTF0",1749424081974,5.3190199,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424082171,11.8670199,152.65,152.63,3.01654162]
["bitfinex-derivatives","SOLF0:USTF0",1749424082478,5.3190199,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424082879,5.3190199,152.64,152.63,3.01924231]
["bitfinex-derivatives","SOLF0:USTF0",1749424083380,6.548,152.65,152.63,3.01924231]
["bitfinex-derivatives","SOLF0:USTF0",1749424083581,5.32625676,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424083782,5.32625676,152.63,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424083982,5.32625676,152.64,152.62,9.56804231]
["bitfinex-derivatives","SOLF0:USTF0",1749424084182,5.32625676,152.63,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424084482,5.32625676,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424084680,5.32625676,152.63,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424084985,5.32625676,152.63,152.62,3.01924271]
["bitfinex-derivatives","SOLF0:USTF0",1749424085174,8.02323886,152.63,152.62,3.01943903]
["bitfinex-derivatives","SOLF0:USTF0",1749424085371,8.02323886,152.63,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424085573,5.32625676,152.62,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424085773,5.32625676,152.62,152.61,41.40663573]
["bitfinex-derivatives","SOLF0:USTF0",1749424086278,8.02323886,152.63,152.61,41.40663573]
["bitfinex-derivatives","SOLF0:USTF0",1749424086483,5.32625676,152.62,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424087180,5.32625676,152.62,152.61,41.41153892]
["bitfinex-derivatives","SOLF0:USTF0",1749424087387,11.87485676,152.63,152.61,41.40687396]
["bitfinex-derivatives","SOLF0:USTF0",1749424087588,5.32625676,152.62,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424087784,5.32625676,152.62,152.61,41.40961735]
["bitfinex-derivatives","SOLF0:USTF0",1749424088083,5.32625676,152.62,152.61,38.38723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424088283,5.32625676,152.62,152.61,5.76984762]
["bitfinex-derivatives","SOLF0:USTF0",1749424088483,5.32625676,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424090691,5.32625676,152.62,152.61,5.76992023]
["bitfinex-derivatives","SOLF0:USTF0",1749424090983,5.32625676,152.63,152.61,5.76985167]
["bitfinex-derivatives","SOLF0:USTF0",1749424091184,5.32625676,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424091485,5.32625676,152.63,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424091684,5.32625676,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424091880,5.32625676,152.63,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424092080,5.32625676,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424092280,5.32625676,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749424092682,5.32625676,152.63,152.62,9.57410101]
["bitfinex-derivatives","SOLF0:USTF0",1749424092884,0.04209287,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749424093082,0.04209287,152.64,152.63,9.5735572]
["bitfinex-derivatives","SOLF0:USTF0",1749424093282,5.36834963,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749424093586,0.04209287,152.64,152.63,9.57351496]
["bitfinex-derivatives","SOLF0:USTF0",1749424093988,5.36834963,152.64,152.63,3.02491496]
["bitfinex-derivatives","SOLF0:USTF0",1749424094185,5.36834963,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424094484,5.31052604,152.63,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424094679,5.31052604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424094878,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424095786,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424096186,11.85952604,152.62,152.61,5.77272429]
["bitfinex-derivatives","SOLF0:USTF0",1749424096381,11.85952604,152.62,152.61,5.77270316]
["bitfinex-derivatives","SOLF0:USTF0",1749424096582,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424096889,6.549,152.62,152.61,5.77270356]
["bitfinex-derivatives","SOLF0:USTF0",1749424097084,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424097085,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424100093,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424101090,11.85922604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424101994,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424102191,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424102391,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424103091,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424105795,11.85922604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424107396,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424107896,11.85922604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424110797,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424112100,11.85922604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424113001,5.31052604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424114401,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424114599,11.85942604,152.63,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424114801,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424115902,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424116103,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424116403,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424116599,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424116904,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424117105,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424117402,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424117602,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424117801,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424118802,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424118995,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424119194,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424119398,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424119595,6.549,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424119795,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424125409,5.31052604,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424126209,5.31052604,152.63,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424126410,9.28757841,152.64,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424126411,5.31052604,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424126609,5.31052604,152.63,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424126811,5.31052604,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424130211,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424131204,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424131513,14.55671158,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424131918,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424133013,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424137025,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424137519,11.31368807,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424137719,5.31052604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424138823,11.31368807,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424140417,17.86268807,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424140612,11.85952604,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424141319,20.55987361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424143326,14.01087361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424143828,11.31368807,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424144022,14.01087361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424144422,11.31368807,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424144727,14.01087361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424144927,20.55987361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424145124,14.01087361,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424146229,20.69655252,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424146725,11.45036698,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424146930,5.44402527,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424147828,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424148730,5.44402527,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424149527,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424150532,8.14121081,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424150830,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424151029,8.14121081,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424153133,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424153333,8.14121081,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424153632,8.14121081,152.62,152.61,9.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1749424153832,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424155233,11.99302527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424156233,5.44402527,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424156934,5.43919801,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424157935,11.98819801,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424158233,5.43919801,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424158434,8.13638355,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424159338,20.68862401,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424162344,14.13962401,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424163045,20.68862401,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424168546,24.76613561,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424168740,24.76617798,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424168937,24.76617513,152.62,152.61,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749424169141,18.76269964,152.62,152.61,0.10398448]
["bitfinex-derivatives","SOLF0:USTF0",1749424170043,14.68538355,152.62,152.61,0.10398448]
["bitfinex-derivatives","SOLF0:USTF0",1749424170640,26.73830154,152.62,152.61,0.10398448]
["bitfinex-derivatives","SOLF0:USTF0",1749424170847,6.5505,152.59,152.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749424171047,12.20156213,152.58,152.55,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749424171243,12.20156227,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749424171443,5.43919801,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749424172855,9.50743699,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749424173054,5.43919801,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749424173852,0.04506823,152.6,152.56,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424174055,5.44199262,152.59,152.58,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424174656,5.44199262,152.59,152.58,44.64788554]
["bitfinex-derivatives","SOLF0:USTF0",1749424174854,0.04506823,152.6,152.58,38.09718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424175054,5.44600061,152.59,152.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749424175253,5.44600061,152.59,152.58,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749424176350,5.44600061,152.59,152.58,44.64788554]
["bitfinex-derivatives","SOLF0:USTF0",1749424178453,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424178857,5.42022023,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424179159,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424179354,5.42022023,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424179561,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424179759,5.42022023,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424179961,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424180760,5.41763396,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424180959,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424182161,5.42319625,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424182363,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424182562,5.42319625,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424182762,0.04506823,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424183061,5.42319625,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749424183261,0.04506823,152.6,152.59,9.24748554]
["bitfinex-derivatives","SOLF0:USTF0",1749424183656,5.37812802,152.61,152.59,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424183963,5.37812802,152.64,152.6,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424184263,5.37812802,152.63,152.61,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424184559,8.69391528,152.66,152.62,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424184759,5.48992627,152.65,152.62,2.74225377]
["bitfinex-derivatives","SOLF0:USTF0",1749424184957,5.48992627,152.64,152.63,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424185160,5.48992627,152.64,152.63,9.24578554]
["bitfinex-derivatives","SOLF0:USTF0",1749424185360,5.48992627,152.64,152.63,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424185664,0.04823733,152.66,152.63,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424185665,5.48992627,152.65,152.63,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424185863,5.48992627,152.64,152.63,9.24578554]
["bitfinex-derivatives","SOLF0:USTF0",1749424186064,5.48992627,152.65,152.63,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424186365,5.48992627,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749424186660,5.48992627,152.65,152.62,38.14225377]
["bitfinex-derivatives","SOLF0:USTF0",1749424186864,5.48992627,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749424187065,5.48992627,152.65,152.62,38.14225377]
["bitfinex-derivatives","SOLF0:USTF0",1749424187265,10.14900865,152.64,152.62,38.14225377]
["bitfinex-derivatives","SOLF0:USTF0",1749424187465,2.74542287,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424187664,8.18247841,152.65,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424187958,5.48529287,152.64,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424188167,10.14003136,152.63,152.62,44.69125377]
["bitfinex-derivatives","SOLF0:USTF0",1749424188464,0.04823733,152.66,152.62,38.14225377]
["bitfinex-derivatives","SOLF0:USTF0",1749424188660,0.04823733,152.66,152.65,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424189160,5.53313231,152.66,152.65,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424189362,0.04823733,152.66,152.65,2.69718554]
["bitfinex-derivatives","SOLF0:USTF0",1749424189765,0.04823733,152.66,152.65,9.24488554]
["bitfinex-derivatives","SOLF0:USTF0",1749424191370,0.04823733,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424193360,0.04823733,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424193565,5.48951496,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424193768,5.48951496,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424194069,0.04823733,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424194572,5.48951496,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424194970,0.04823733,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424196467,0.04823733,152.66,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424196765,5.48951496,152.66,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424196969,5.48951496,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424197170,0.04823733,152.66,152.62,35.44506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424197874,0.04823733,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424198675,5.48951496,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424199366,12.03681496,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424199573,6.59553733,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424200376,6.59553733,152.66,152.62,6.59376823]
["bitfinex-derivatives","SOLF0:USTF0",1749424200377,6.5479,152.65,152.62,6.59376823]
["bitfinex-derivatives","SOLF0:USTF0",1749424200873,5.44533112,152.65,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424201075,0.04823733,152.66,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424201275,5.49356845,152.66,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424201470,0.04823733,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424201675,4.37390562,152.66,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424201877,5.49356845,152.66,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424202171,12.04106845,152.66,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749424202475,5.44533112,152.65,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749424202675,5.44533112,152.65,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424202877,6.5479,152.65,152.62,6.59376823]
["bitfinex-derivatives","SOLF0:USTF0",1749424203075,11.99323112,152.65,152.62,6.59376823]
["bitfinex-derivatives","SOLF0:USTF0",1749424203778,6.5486,152.63,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424203971,10.75905124,152.63,152.62,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1749424204170,13.97761073,152.63,152.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749424204377,4.21045124,152.6,152.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749424204776,9.65578236,152.6,152.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749424204968,4.21045124,152.6,152.54,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749424205175,0.04986921,152.59,152.54,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749424205978,0.04986921,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749424206178,0.04986921,152.59,152.54,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749424206577,0.04986921,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749424208584,0.04986921,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749424226091,0.04986921,152.59,152.58,10.76115124]
["bitfinex-derivatives","SOLF0:USTF0",1749424226292,6.921e-05,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749424228192,6.921e-05,152.59,152.57,41.77767987]
["bitfinex-derivatives","SOLF0:USTF0",1749424230590,6.55056921,152.59,152.57,35.22667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424230988,6.921e-05,152.59,152.57,35.22667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424231190,8.51888787,152.59,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424231394,4.21052045,152.59,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424231591,6.5507,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424232591,10.86451135,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424232792,10.86457209,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424233092,6.5507,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424234791,10.86476011,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424235091,6.5507,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424235288,10.8645151,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424235494,16.32912168,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424235693,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424235890,16.32904714,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424236092,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424236593,16.32857988,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424236796,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424237097,16.3290978,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424238189,16.32055888,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424238502,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424238699,16.32206327,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424238889,16.32206472,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424239092,16.32293128,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424239600,16.32350697,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424239900,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424240097,16.32346584,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424240297,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424240597,16.32365812,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424240787,12.02838072,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424240988,16.34095133,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424241194,16.34092949,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424241396,16.34087318,152.58,152.57,0.04667987]
["bitfinex-derivatives","SOLF0:USTF0",1749424241698,6.5525,152.54,152.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424241898,4.29930342,152.53,152.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424242100,6.5525,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424242700,4.29925161,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424242898,4.29925033,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424243097,4.29921072,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424243397,4.29923674,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424243597,6.60154073,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424243801,4.29923676,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424244097,6.60154073,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424244800,6.60154073,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424248898,5.47132913,152.53,152.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424249098,5.52036986,152.54,152.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424249407,0.04904073,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749424249600,5.52036986,152.54,152.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424249996,5.52036986,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424251504,12.07286986,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424251705,6.60154073,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749424254209,0.04904073,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424254404,0.04904073,152.54,152.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424255004,6.60154073,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749424255406,0.04904073,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749424256505,0.04904073,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424257009,6.60144073,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749424257610,6.60144073,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749424259011,0.04904073,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749424259210,0.04904073,152.54,152.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749424261008,0.04904073,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424262816,6.60164073,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749424263315,9.70107773,152.53,152.46,39.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749424263514,12.01104698,152.53,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424265015,6.5533,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424266211,12.00861979,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424266418,6.5533,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424267421,6.5537,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749424267616,6.60392365,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749424268414,0.05022365,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749424268815,9.71609791,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424269017,5.4550969,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424269217,12.0094969,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424269418,4.24998538,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424269619,6.5544,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424269815,4.24971933,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424270119,4.26067489,152.51,152.46,41.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749424270321,4.24986239,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424270526,6.5544,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424270821,12.00727399,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424271424,4.24551634,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424271624,6.5544,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424271824,12.00881957,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424272027,4.24556525,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424272224,12.00876738,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424272522,4.24317302,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424272726,5.45436738,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424272919,12.00876738,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424273121,4.24321336,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424273321,6.5544,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424273617,12.01038596,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424273818,4.24321336,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424274023,5.45598596,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424274224,12.01038596,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424274627,5.45598596,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424274823,0.05022365,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424275017,4.24373975,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424275324,0.05022365,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424275524,4.24361788,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424275723,12.06000961,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749424275917,9.69967146,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749424276123,5.45598596,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749424277029,12.01018596,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749424277927,12.01018596,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749424278122,5.45598596,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749424279429,5.45598596,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424279728,5.50620961,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424279930,4.24620391,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424280224,5.50831976,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424280429,4.24616384,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424280835,5.50831976,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424281027,4.24283109,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424281227,5.50831976,152.51,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424281429,0.05022365,152.51,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424281629,5.50831976,152.51,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424281827,0.05022365,152.51,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424282226,5.50831976,152.51,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424282428,0.05022365,152.51,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424282633,5.45809611,152.5,152.46,39.31045124]
["bitfinex-derivatives","SOLF0:USTF0",1749424282926,5.45809611,152.5,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424283325,9.70709315,152.5,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424283527,9.70626456,152.5,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424283721,9.70585731,152.5,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749424283932,0.05022365,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424284233,5.51469964,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424285132,9.76213624,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424285332,5.51469964,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424285532,9.76220371,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424285727,5.51469964,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424285934,9.75808846,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424286134,5.51469964,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749424286331,9.67492723,152.5,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424286535,9.70815997,152.49,152.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749424286736,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424287035,4.24275588,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424287232,9.70723187,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424287435,4.24275588,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424287734,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424287936,4.24913125,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424288135,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424288335,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424288536,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424288731,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424288931,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424289233,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424289534,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424289736,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424289934,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290136,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290331,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290536,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290728,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290934,10.76465124,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424290935,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424291138,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424291337,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424291533,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424291733,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424291935,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424292135,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424292335,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424292536,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424292737,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424292938,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424293240,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424293439,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424293639,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424293939,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424294130,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424294328,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424294540,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424294838,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424295138,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424295439,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424295737,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424295940,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424296135,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424296334,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424296534,5.46447599,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424296728,5.46447599,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749424296935,5.46447599,152.48,152.46,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749424297136,5.46447599,152.49,152.46,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749424297337,5.46447599,152.48,152.46,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749424297539,12.01907599,152.49,152.46,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749424297743,5.46447599,152.48,152.46,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749424298131,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424298337,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424298541,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424298841,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424299039,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424299239,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424299442,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424299636,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424299835,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424300137,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424300437,5.46447599,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424300637,5.46447599,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749424300941,5.46447599,152.48,152.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424301141,5.46447599,152.47,152.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424302942,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424307342,9.72279291,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424307546,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424307745,9.72038759,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424308147,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424308348,9.72038273,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424308546,9.72034514,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424309352,9.72023095,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424309553,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424309853,9.72032961,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424310045,9.72032834,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424310246,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424310449,9.71985218,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424310748,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424310952,9.71984333,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424311452,9.71990738,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424311653,9.71545216,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424312247,9.71968463,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424312450,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424312650,9.7197844,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424312854,9.7198823,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424313042,9.7196865,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424313247,9.7197844,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424313444,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424313749,9.72003983,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424314252,5.46447599,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424314945,9.72545749,152.47,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749424315352,9.72545749,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424316051,9.72662588,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424316541,9.72660134,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424316943,9.73073828,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424317351,5.46447599,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424317550,9.73171774,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424317855,5.46447599,152.47,152.46,9.25819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424318056,9.73194861,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424318258,9.73190839,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424318450,5.46447599,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424318655,9.73186569,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424319653,9.73280017,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424319853,9.73280019,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424321359,9.71984197,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424321657,5.45151777,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424321854,9.72929104,152.47,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424322163,0.0465559,152.48,152.46,44.17819169]
["bitfinex-derivatives","SOLF0:USTF0",1749424322164,0.0465559,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424322360,9.6980231,152.48,152.47,9.25809169]
["bitfinex-derivatives","SOLF0:USTF0",1749424322961,9.6980231,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424323158,9.6980231,152.48,152.47,9.25809169]
["bitfinex-derivatives","SOLF0:USTF0",1749424323361,9.70319121,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424323656,9.70329057,152.48,152.47,9.25809169]
["bitfinex-derivatives","SOLF0:USTF0",1749424323861,9.70335648,152.48,152.47,9.25809169]
["bitfinex-derivatives","SOLF0:USTF0",1749424324057,9.70342976,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424324258,12.40612019,152.48,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424324460,9.6568726,152.47,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424324659,9.65642129,152.47,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424324860,9.65641932,152.47,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424325262,9.65639102,152.47,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424325462,9.65655816,152.47,152.46,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749424325765,5.37399731,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749424325959,9.64980446,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749424326165,5.37399731,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749424326358,9.64952144,152.47,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424326565,9.64812051,152.46,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424326764,9.64812024,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424326966,9.64812342,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424327166,9.6480275,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424327366,9.64789995,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424327566,5.37399731,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424328068,9.64790215,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424328258,9.64915194,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424328665,9.65046073,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424328970,9.65045336,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424329162,9.65060896,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424329362,5.37399731,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424329668,9.65144587,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424329969,9.65178923,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424330158,5.37399731,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424330460,9.65182447,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424330768,5.37399731,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424330959,9.65192167,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424331358,9.65229705,152.45,152.44,44.17919169]
["bitfinex-derivatives","SOLF0:USTF0",1749424331559,9.65229705,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424331870,5.37399731,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424332266,9.64673548,152.45,152.44,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749424332471,6.05497122,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424332665,0.0465559,152.48,152.47,9.25809169]
["bitfinex-derivatives","SOLF0:USTF0",1749424335271,0.0465559,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749424339581,6.00841532,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749424340179,6.00841532,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749424340475,6.00841532,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749424340675,6.05113439,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749424343986,6.00841532,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749424344387,6.05113439,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749424344689,5.25522481,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749424346295,6.05113439,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749424347583,41.4419,152.58,152.52,39.02104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424347584,2.0821,152.58,152.52,39.02104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424347889,6.00841532,152.6,152.54,4.22104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424348083,12.55801532,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749424348289,6.00841532,152.61,152.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749424348489,102.07056313,152.62,152.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749424348793,0.04258202,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749424348991,0.04258202,152.61,152.57,0.046335]
["bitfinex-derivatives","SOLF0:USTF0",1749424349192,0.04258202,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749424349991,0.04258202,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749424351495,0.04258202,152.61,152.57,6.597335]
["bitfinex-derivatives","SOLF0:USTF0",1749424352396,6.59208202,152.61,152.57,6.597335]
["bitfinex-derivatives","SOLF0:USTF0",1749424353799,6.55,152.6,152.58,4.22104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424354290,6.59218202,152.61,152.58,4.22104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424354699,0.04258202,152.61,152.58,4.22104541]
["bitfinex-derivatives","SOLF0:USTF0",1749424355798,0.04258202,152.61,152.57,0.046335]
["bitfinex-derivatives","SOLF0:USTF0",1749424356305,6.5507,152.58,152.57,0.046335]
["bitfinex-derivatives","SOLF0:USTF0",1749424356997,6.5507,152.58,152.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749424357295,4.22104541,152.58,152.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749424357701,6.5524,152.54,152.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749424360804,6.5524,152.54,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424363009,6.5528,152.53,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424363704,6.5526,152.54,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424366511,6.59389338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424367412,6.5526,152.54,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424369013,6.59379338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424369616,6.59379338,152.55,152.52,10.82040551]
["bitfinex-derivatives","SOLF0:USTF0",1749424369915,6.59379338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424370315,6.5526,152.54,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424372318,6.59389338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424372814,6.59389338,152.55,152.52,10.82030551]
["bitfinex-derivatives","SOLF0:USTF0",1749424380520,6.59389338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424381117,0.04169338,152.55,152.52,4.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1749424381818,6.59389338,152.55,152.52,10.82010551]
["bitfinex-derivatives","SOLF0:USTF0",1749424383222,6.59389338,152.55,152.53,2.6998781]
["bitfinex-derivatives","SOLF0:USTF0",1749424383520,6.59389338,152.55,152.53,9.2526781]
["bitfinex-derivatives","SOLF0:USTF0",1749424384721,6.59389338,152.55,152.53,2.6998781]
["bitfinex-derivatives","SOLF0:USTF0",1749424384917,6.59389338,152.55,152.54,2.6998781]
["bitfinex-derivatives","SOLF0:USTF0",1749424390024,6.59389338,152.55,152.53,2.6998781]
["bitfinex-derivatives","SOLF0:USTF0",1749424391928,6.59389338,152.55,152.53,9.2526781]
["bitfinex-derivatives","SOLF0:USTF0",1749424393124,0.04169338,152.55,152.54,9.2522781]
["bitfinex-derivatives","SOLF0:USTF0",1749424396019,0.04169338,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424396218,0.04169338,152.55,152.52,2.7459382]
["bitfinex-derivatives","SOLF0:USTF0",1749424396427,0.04169338,152.55,152.52,9.2992382]
["bitfinex-derivatives","SOLF0:USTF0",1749424396929,6.59399338,152.55,152.52,9.2992382]
["bitfinex-derivatives","SOLF0:USTF0",1749424397229,0.04169338,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749424397628,0.04169338,152.55,152.52,0.0460601]
["bitfinex-derivatives","SOLF0:USTF0",1749424397829,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424402523,0.04169338,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424408939,0.04169338,152.55,152.52,0.0460601]
["bitfinex-derivatives","SOLF0:USTF0",1749424409238,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424412738,0.04169338,152.55,152.53,10.77147354]
["bitfinex-derivatives","SOLF0:USTF0",1749424416650,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424417353,0.04169338,152.55,152.54,9.25170257]
["bitfinex-derivatives","SOLF0:USTF0",1749424418953,0.04169338,152.55,152.53,9.25200257]
["bitfinex-derivatives","SOLF0:USTF0",1749424419146,0.04169338,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424420042,5.19886268,152.54,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424422347,5.19886268,152.54,152.53,9.25200257]
["bitfinex-derivatives","SOLF0:USTF0",1749424422647,0.04169338,152.55,152.53,9.25200257]
["bitfinex-derivatives","SOLF0:USTF0",1749424422648,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424422952,5.24583407,152.55,152.54,9.25170257]
["bitfinex-derivatives","SOLF0:USTF0",1749424423248,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424423652,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424423854,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424424254,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424424448,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424424855,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424425057,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424425553,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424425754,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424426155,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424426351,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424426856,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424427055,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424427255,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424427555,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424427756,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424428059,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424428253,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424428458,0.04169338,152.55,152.53,10.77007636]
["bitfinex-derivatives","SOLF0:USTF0",1749424428859,5.24583407,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749424429057,5.20414069,152.54,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749424433657,5.20414069,152.54,152.53,10.77007636]
["bitfinex-derivatives","SOLF0:USTF0",1749424433860,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424434060,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424434255,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424434656,5.24583407,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424434866,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424440466,5.23622597,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424440665,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424441166,5.23821207,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424441367,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424441866,5.23821207,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424442165,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424442567,5.23821207,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424443167,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424443364,5.23821207,152.55,152.54,9.25179806]
["bitfinex-derivatives","SOLF0:USTF0",1749424444573,5.23821207,152.55,152.52,34.5260601]
["bitfinex-derivatives","SOLF0:USTF0",1749424444871,5.19651869,152.54,152.52,37.22545816]
["bitfinex-derivatives","SOLF0:USTF0",1749424445063,5.19651869,152.53,152.52,37.22545816]
["bitfinex-derivatives","SOLF0:USTF0",1749424445266,5.19651869,152.54,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424445466,5.19651869,152.53,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424445672,5.19651869,152.54,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424445868,5.19651869,152.53,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424446064,5.19651869,152.54,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424446372,5.19651869,152.53,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424446566,5.19651869,152.54,152.52,43.77845816]
["bitfinex-derivatives","SOLF0:USTF0",1749424446771,5.19651869,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749424446972,5.19799097,152.54,152.53,2.69939202]
["bitfinex-derivatives","SOLF0:USTF0",1749424447270,0.04169338,152.55,152.53,2.69939202]
["bitfinex-derivatives","SOLF0:USTF0",1749424447773,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424448071,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424448772,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424449068,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424449772,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424449976,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424450374,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424450576,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424451075,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424451275,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424451669,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424451869,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424452379,5.24009935,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424452579,0.04169338,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424452877,0.04169338,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424453078,5.24009935,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424453779,0.04169338,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424454277,5.24009935,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424454479,0.04169338,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424454977,5.24009935,152.55,152.54,9.25179202]
["bitfinex-derivatives","SOLF0:USTF0",1749424455179,0.04169338,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424455478,5.24009935,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424455778,0.04169338,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424456279,5.24009935,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424456481,0.04169338,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424457070,9.338e-05,152.55,152.54,9.25177242]
["bitfinex-derivatives","SOLF0:USTF0",1749424457278,12.57993726,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749424457473,5.19805494,152.6,152.58,9.25007242]
["bitfinex-derivatives","SOLF0:USTF0",1749424457672,5.19805494,152.59,152.58,9.25007242]
["bitfinex-derivatives","SOLF0:USTF0",1749424458379,0.04989265,152.6,152.58,9.25007242]
["bitfinex-derivatives","SOLF0:USTF0",1749424458982,0.04989265,152.6,152.59,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424460080,0.04989265,152.6,152.59,9.24957242]
["bitfinex-derivatives","SOLF0:USTF0",1749424465382,0.04989265,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749424465686,0.04989265,152.6,152.59,9.24957242]
["bitfinex-derivatives","SOLF0:USTF0",1749424466880,0.04989265,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749424467081,0.04989265,152.6,152.59,9.24957242]
["bitfinex-derivatives","SOLF0:USTF0",1749424469282,8.72970968,152.66,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749424469487,4.084586,152.65,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424469889,6.5483,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424470281,4.0829014,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749424470480,0.04593184,152.65,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424470691,0.04593184,152.65,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424471290,4.12988674,152.65,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424471592,0.04593184,152.65,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424473993,0.04593184,152.65,152.64,9.24747242]
["bitfinex-derivatives","SOLF0:USTF0",1749424474993,0.04593184,152.65,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424477197,0.04593184,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424477398,0.04593184,152.65,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424477895,0.04593184,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424478099,0.04593184,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749424478397,2.74530426,152.65,152.61,34.5036283]
["bitfinex-derivatives","SOLF0:USTF0",1749424478600,6.5485,152.64,152.61,34.4036283]
["bitfinex-derivatives","SOLF0:USTF0",1749424478791,6.5485,152.64,152.61,2.74300072]
["bitfinex-derivatives","SOLF0:USTF0",1749424478991,6.5485,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424479800,6.5485,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424479996,10.65648363,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424480191,10.65648485,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424480391,10.65646114,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424480992,10.65682388,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424481198,10.65682391,152.64,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424481393,6.5486,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424481597,2.74530426,152.65,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424481798,4.10840648,152.64,152.61,2.74300072]
["bitfinex-derivatives","SOLF0:USTF0",1749424481998,10.65680648,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424482199,6.5484,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424482907,6.5485,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424488313,6.5483,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424497519,4.09069097,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424497713,4.09069097,152.63,152.61,40.9530283]
["bitfinex-derivatives","SOLF0:USTF0",1749424497910,4.09069097,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424498314,4.09124937,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424498619,4.09242324,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424499614,4.09216363,152.63,152.62,9.24837242]
["bitfinex-derivatives","SOLF0:USTF0",1749424500217,4.09263544,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424500419,4.09265088,152.63,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424500721,6.5483,152.64,152.62,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424500922,4.09748527,152.63,152.61,40.9528283]
["bitfinex-derivatives","SOLF0:USTF0",1749424501118,4.09748527,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749424501319,6.59373184,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749424501519,4.09754103,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749424502220,4.09754103,152.64,152.63,9.24787242]
["bitfinex-derivatives","SOLF0:USTF0",1749424502422,4.14347287,152.65,152.63,9.24787242]
["bitfinex-derivatives","SOLF0:USTF0",1749424502622,4.09754103,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424502818,0.04593184,152.65,152.63,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424503117,0.04593184,152.65,152.64,9.24747242]
["bitfinex-derivatives","SOLF0:USTF0",1749424503821,6.5457,152.7,152.64,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424504123,6.5457,152.7,152.69,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424504317,10.64578305,152.7,152.69,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424504818,4.10008305,152.7,152.69,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424505218,0.04762351,152.71,152.69,9.24507242]
["bitfinex-derivatives","SOLF0:USTF0",1749424505421,0.04762351,152.71,152.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749424506323,6.59272351,152.71,152.69,36.97937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424506723,6.59272351,152.71,152.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749424506922,6.5455,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424507625,6.546,152.69,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424507923,2.69937242,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424508125,2.74699593,152.71,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424508920,6.5458,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424509625,6.59282351,152.71,152.68,9.29082054]
["bitfinex-derivatives","SOLF0:USTF0",1749424510223,0.04762351,152.71,152.69,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424511226,6.59272351,152.71,152.68,2.74442054]
["bitfinex-derivatives","SOLF0:USTF0",1749424512328,6.59272351,152.71,152.68,9.29062054]
["bitfinex-derivatives","SOLF0:USTF0",1749424512523,6.5456,152.7,152.68,9.29062054]
["bitfinex-derivatives","SOLF0:USTF0",1749424512828,0.04762351,152.71,152.68,9.29062054]
["bitfinex-derivatives","SOLF0:USTF0",1749424513126,6.59302351,152.71,152.68,9.29062054]
["bitfinex-derivatives","SOLF0:USTF0",1749424513929,6.5455,152.7,152.68,9.29062054]
["bitfinex-derivatives","SOLF0:USTF0",1749424514227,6.5455,152.7,152.68,2.74442054]
["bitfinex-derivatives","SOLF0:USTF0",1749424514629,6.5455,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424517333,6.546,152.69,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424519926,6.5459,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424520327,2.74699593,152.71,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424520836,6.5455,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424521135,2.74699593,152.71,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424521535,6.5459,152.7,152.68,0.04504812]
["bitfinex-derivatives","SOLF0:USTF0",1749424521927,6.5459,152.7,152.68,2.74442054]
["bitfinex-derivatives","SOLF0:USTF0",1749424522433,0.04762351,152.71,152.69,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424522736,0.04762351,152.71,152.7,36.97937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424523236,6.01085395,152.79,152.7,36.97937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424523438,2.69937242,152.77,152.73,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424523930,6.543,152.76,152.73,2.69937242]
["bitfinex-derivatives","SOLF0:USTF0",1749424524236,0.04742262,152.76,152.73,2.74472762]
["bitfinex-derivatives","SOLF0:USTF0",1749424524441,6.5436,152.75,152.73,2.74472762]
["bitfinex-derivatives","SOLF0:USTF0",1749424524730,8.10615395,152.81,152.73,0.0453552]
["bitfinex-derivatives","SOLF0:USTF0",1749424524928,2.69155992,152.79,152.73,0.0453552]
["bitfinex-derivatives","SOLF0:USTF0",1749424525132,34.28,152.78,152.77,2.69155992]
["bitfinex-derivatives","SOLF0:USTF0",1749424525333,34.28,152.8,152.77,2.69155992]
["bitfinex-derivatives","SOLF0:USTF0",1749424525531,34.28,152.79,152.77,2.69155992]
["bitfinex-derivatives","SOLF0:USTF0",1749424525836,34.28,152.79,152.76,9.28319726]
["bitfinex-derivatives","SOLF0:USTF0",1749424527134,2.69155992,152.78,152.76,0.04893734]
["bitfinex-derivatives","SOLF0:USTF0",1749424527341,34.28,152.79,152.76,0.04893734]
["bitfinex-derivatives","SOLF0:USTF0",1749424528041,6.5425,152.77,152.76,0.04893734]
["bitfinex-derivatives","SOLF0:USTF0",1749424534449,4.20722379,152.78,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749424534748,6.5435,152.75,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749424534947,34.2,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749424535147,40.7438,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749424535648,40.79203928,152.74,152.71,6.59412034]
["bitfinex-derivatives","SOLF0:USTF0",1749424536549,34.24823928,152.74,152.71,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1749424537048,6.5447,152.72,152.71,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1749424539848,4.20722379,152.73,152.61,4.20722379]
["bitfinex-derivatives","SOLF0:USTF0",1749424540150,4.20722379,152.69,152.61,4.20722379]
["bitfinex-derivatives","SOLF0:USTF0",1749424540350,6.5473,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749424540552,34.2,152.68,152.61,4.20722379]
["bitfinex-derivatives","SOLF0:USTF0",1749424540747,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424541154,6.5478,152.65,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424541552,34.2,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424541750,40.7481,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424545657,6.5481,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424545863,34.2,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424547753,34.2,152.64,152.63,4.25487846]
["bitfinex-derivatives","SOLF0:USTF0",1749424548658,34.2,152.64,152.63,10.80327846]
["bitfinex-derivatives","SOLF0:USTF0",1749424549556,34.2,152.64,152.63,6.59605467]
["bitfinex-derivatives","SOLF0:USTF0",1749424557468,34.2,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424564375,40.7481,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424564574,34.2,152.64,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424568073,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424568377,0.04551468,152.66,152.64,4.20722379]
["bitfinex-derivatives","SOLF0:USTF0",1749424568579,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424574586,0.04551468,152.66,152.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1749424575586,0.04551468,152.66,152.63,10.80327846]
["bitfinex-derivatives","SOLF0:USTF0",1749424575789,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424575983,0.04551468,152.66,152.63,6.59605467]
["bitfinex-derivatives","SOLF0:USTF0",1749424576486,0.04551468,152.66,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424576988,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424577683,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424577982,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424578186,0.04551468,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424579588,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424583594,0.04551468,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424585095,0.04551468,152.66,152.63,4.25487846]
["bitfinex-derivatives","SOLF0:USTF0",1749424585096,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424585596,0.04551468,152.66,152.65,9.51448956]
["bitfinex-derivatives","SOLF0:USTF0",1749424585793,0.04551468,152.66,152.65,9.51439182]
["bitfinex-derivatives","SOLF0:USTF0",1749424586093,0.04551468,152.66,152.65,2.96669182]
["bitfinex-derivatives","SOLF0:USTF0",1749424586291,0.04551468,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424587995,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424592001,0.04551468,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749424592795,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424593702,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424595602,6.59301468,152.66,152.63,6.59615467]
["bitfinex-derivatives","SOLF0:USTF0",1749424596608,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424597309,6.59291468,152.66,152.63,6.59595467]
["bitfinex-derivatives","SOLF0:USTF0",1749424602008,0.04551468,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749424602208,0.04551468,152.66,152.63,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1749424603209,0.04551468,152.66,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749424604411,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424604912,0.04551468,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749424608016,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424608915,5.32914685,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424611819,0.04551468,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424613521,0.04551468,152.66,152.65,10.75492379]
["bitfinex-derivatives","SOLF0:USTF0",1749424615219,0.04551468,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424619523,5.29042084,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424619820,0.04551468,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424620422,5.29042084,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749424620623,0.04551468,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424621025,5.29042084,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424621228,0.04551468,152.66,152.65,9.24287188]
["bitfinex-derivatives","SOLF0:USTF0",1749424622026,0.04551468,152.66,152.65,13.55537188]
["bitfinex-derivatives","SOLF0:USTF0",1749424622826,137.49832561,152.72,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749424623026,137.49832561,152.72,152.69,9.24107188]
["bitfinex-derivatives","SOLF0:USTF0",1749424623229,131.44938619,152.72,152.69,9.24107188]
["bitfinex-derivatives","SOLF0:USTF0",1749424623426,6.5451,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749424623622,9.24027188,152.71,152.68,2.69517188]
["bitfinex-derivatives","SOLF0:USTF0",1749424623828,9.28480247,152.71,152.68,2.74044493]
["bitfinex-derivatives","SOLF0:USTF0",1749424624930,6.58963059,152.71,152.68,2.74044493]
["bitfinex-derivatives","SOLF0:USTF0",1749424627331,0.04453059,152.71,152.68,2.74044493]
["bitfinex-derivatives","SOLF0:USTF0",1749424628438,0.04453059,152.71,152.68,9.28664493]
["bitfinex-derivatives","SOLF0:USTF0",1749424628737,6.58963059,152.71,152.68,9.28664493]
["bitfinex-derivatives","SOLF0:USTF0",1749424633143,0.04453059,152.71,152.68,9.28664493]
["bitfinex-derivatives","SOLF0:USTF0",1749424633443,0.04453059,152.71,152.69,9.24107188]
["bitfinex-derivatives","SOLF0:USTF0",1749424633845,0.04453059,152.71,152.69,2.69517188]
["bitfinex-derivatives","SOLF0:USTF0",1749424635242,6.58973059,152.71,152.68,9.28654493]
["bitfinex-derivatives","SOLF0:USTF0",1749424637147,6.58973059,152.71,152.68,2.74044493]
["bitfinex-derivatives","SOLF0:USTF0",1749424637441,9.24117188,152.69,152.68,0.04527305]
["bitfinex-derivatives","SOLF0:USTF0",1749424637648,2.69517188,152.69,152.64,2.69517188]
["bitfinex-derivatives","SOLF0:USTF0",1749424637848,2.69517188,152.68,152.64,2.69517188]
["bitfinex-derivatives","SOLF0:USTF0",1749424638540,6.5471,152.67,152.64,2.740368]
["bitfinex-derivatives","SOLF0:USTF0",1749424638747,2.69517188,152.67,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424639544,6.5475,152.66,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424639943,6.5477,152.65,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424640448,2.69517188,152.67,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424641754,6.5474,152.66,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424647155,6.5474,152.66,152.64,2.740368]
["bitfinex-derivatives","SOLF0:USTF0",1749424647756,6.5477,152.65,152.64,2.740368]
["bitfinex-derivatives","SOLF0:USTF0",1749424648251,6.5477,152.65,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424648457,9.24287188,152.65,152.64,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1749424650455,6.5492,152.62,152.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749424650760,2.69517188,152.6,152.57,2.69517188]
["bitfinex-derivatives","SOLF0:USTF0",1749424651061,9.24527188,152.6,152.57,9.24607188]
["bitfinex-derivatives","SOLF0:USTF0",1749424651451,2.74412578,152.6,152.57,0.0483684]
["bitfinex-derivatives","SOLF0:USTF0",1749424651657,2.74412578,152.6,152.57,2.74354028]
["bitfinex-derivatives","SOLF0:USTF0",1749424651957,6.5505,152.59,152.57,2.74354028]
["bitfinex-derivatives","SOLF0:USTF0",1749424652353,2.74412578,152.6,152.57,2.74354028]
["bitfinex-derivatives","SOLF0:USTF0",1749424652551,2.69517188,152.59,152.57,0.0483684]
["bitfinex-derivatives","SOLF0:USTF0",1749424652754,2.69517188,152.58,152.57,0.0030926]
["bitfinex-derivatives","SOLF0:USTF0",1749424653152,9.24587188,152.58,152.57,0.0030926]
["bitfinex-derivatives","SOLF0:USTF0",1749424653351,6.5507,152.58,152.57,0.0030926]
["bitfinex-derivatives","SOLF0:USTF0",1749424659561,10.76865869,152.58,152.57,0.0030926]
["bitfinex-derivatives","SOLF0:USTF0",1749424659766,6.5519,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424660062,4.21795869,152.53,152.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424660257,4.21795869,152.47,152.41,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749424660458,4.21795869,152.45,152.42,40.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749424660653,4.21795869,152.45,152.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749424660858,4.26732658,152.45,152.42,34.00838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424661262,4.26732658,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749424661658,4.26732658,152.45,152.42,34.00838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424662064,4.26732658,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749424664267,4.26732658,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749424666464,4.26732658,152.45,152.42,34.00838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424667063,4.26732658,152.45,152.42,0.04838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424667263,4.26732658,152.45,152.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424667867,4.26732658,152.45,152.42,6.60588615]
["bitfinex-derivatives","SOLF0:USTF0",1749424668072,4.26732658,152.45,152.42,34.02838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424668271,10.82362658,152.45,152.42,34.02838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424669571,10.82362658,152.45,152.42,40.58598615]
["bitfinex-derivatives","SOLF0:USTF0",1749424670070,4.21795869,152.43,152.42,40.58598615]
["bitfinex-derivatives","SOLF0:USTF0",1749424670968,0.04936789,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749424675576,0.04936789,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749424677370,0.04936789,152.45,152.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424677975,0.04936789,152.45,152.43,40.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749424682073,0.04936789,152.45,152.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424682963,0.04936789,152.45,152.42,0.04838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424683179,4.21795869,152.44,152.42,0.04838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424683770,0.04936789,152.45,152.42,0.04838615]
["bitfinex-derivatives","SOLF0:USTF0",1749424683975,0.04936789,152.45,152.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749424685582,0.04936789,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749424686770,127.98525374,152.52,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749424686974,10.77195869,152.51,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749424687180,10.77195869,152.51,152.47,40.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749424687681,10.82067971,152.51,152.47,40.51708234]
["bitfinex-derivatives","SOLF0:USTF0",1749424689083,4.26667971,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749424690380,0.04872102,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749424690982,0.04872102,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749424691280,0.04872102,152.51,152.47,33.96198234]
["bitfinex-derivatives","SOLF0:USTF0",1749424691484,0.04872102,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749424694386,4.21795869,152.56,152.49,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424694692,10.76965869,152.56,152.49,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424695090,10.76965869,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749424695389,10.81254932,152.56,152.52,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1749424695589,5.17178201,152.55,152.52,6.59885081]
["bitfinex-derivatives","SOLF0:USTF0",1749424696900,5.17178201,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749424697197,9.43263133,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749424697391,5.21467264,152.56,152.52,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1749424697588,0.04289063,152.56,152.52,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1749424697791,0.04289063,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749424698398,0.04289063,152.56,152.52,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1749424699590,0.04289063,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749424700900,0.04289063,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424702699,6.59449063,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424704006,11.78225626,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749424704202,6.59449063,152.56,152.52,6.59885081]
["bitfinex-derivatives","SOLF0:USTF0",1749424704599,6.59449063,152.56,152.52,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1749424704806,6.59449063,152.56,152.52,6.59885081]
["bitfinex-derivatives","SOLF0:USTF0",1749424706401,0.04289063,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749424706709,0.04289063,152.56,152.53,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424707811,0.04289063,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749424708202,0.04289063,152.56,152.53,10.77055869]
["bitfinex-derivatives","SOLF0:USTF0",1749424710713,0.04289063,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749424711516,0.04289063,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749424712120,0.04289063,152.56,152.55,40.452]
["bitfinex-derivatives","SOLF0:USTF0",1749424715419,6.00860915,152.66,152.55,38.11795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424715616,4.21795869,152.66,152.58,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424715817,9.41113392,152.66,152.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749424716012,11.74107523,152.65,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749424716418,11.78846109,152.65,152.61,6.59795339]
["bitfinex-derivatives","SOLF0:USTF0",1749424716717,6.5484,152.64,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424717320,11.78836109,152.65,152.61,6.59825339]
["bitfinex-derivatives","SOLF0:USTF0",1749424717823,5.24056109,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749424718018,0.04738586,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749424720621,0.04738586,152.65,152.61,6.59815339]
["bitfinex-derivatives","SOLF0:USTF0",1749424721827,6.59518586,152.65,152.61,6.59815339]
["bitfinex-derivatives","SOLF0:USTF0",1749424724422,0.04738586,152.65,152.62,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424724624,0.04738586,152.65,152.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749424727431,0.04738586,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749424728632,0.04738586,152.65,152.63,40.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749424731823,0.04738586,152.65,152.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749424732527,0.04738586,152.65,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424732729,4.26534455,152.65,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424733032,4.21795869,152.63,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424733433,10.76665869,152.63,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424734834,6.549,152.62,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424735233,4.21795869,152.63,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424735935,10.76665869,152.63,152.61,33.88885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424736430,6.549,152.62,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424736934,11.76996526,152.62,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424738138,5.22096526,152.62,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424739744,5.22096526,152.62,152.61,6.59825339]
["bitfinex-derivatives","SOLF0:USTF0",1749424739943,5.22096526,152.63,152.61,6.59825339]
["bitfinex-derivatives","SOLF0:USTF0",1749424740840,11.76956526,152.63,152.61,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1749424742246,0.04738586,152.65,152.61,4.26681208]
["bitfinex-derivatives","SOLF0:USTF0",1749424742442,0.04738586,152.65,152.63,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424742743,46.05359835,152.72,152.63,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424742744,11.22959527,152.71,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424743038,11.22959527,152.71,152.65,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424743239,5.2267625,152.7,152.65,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424743538,4.21795869,152.71,152.65,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424743743,6.58956164,152.7,152.66,6.58931546]
["bitfinex-derivatives","SOLF0:USTF0",1749424743939,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424744446,6.5463,152.69,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424744638,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424744943,4.21795869,152.69,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424745142,6.5468,152.67,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424745845,11.7733625,152.68,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424746137,5.2267625,152.68,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424746538,10.76435869,152.69,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424746743,5.2267625,152.68,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424747044,5.2267625,152.68,152.66,6.58951546]
["bitfinex-derivatives","SOLF0:USTF0",1749424747645,5.2267625,152.69,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424747840,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424748748,0.04386164,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749424748945,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424749154,0.04386164,152.7,152.66,6.58941546]
["bitfinex-derivatives","SOLF0:USTF0",1749424749646,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424749843,5.27062414,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424750654,6.58966164,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424750955,0.04386164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424751451,6.58946164,152.7,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424752947,6.5463,152.69,152.66,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1749424756260,6.5463,152.69,152.66,6.58931546]
["bitfinex-derivatives","SOLF0:USTF0",1749424756459,6.58956164,152.7,152.66,6.58931546]
["bitfinex-derivatives","SOLF0:USTF0",1749424757561,6.58956164,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424757763,0.04386164,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424758053,0.04386164,152.7,152.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749424758861,5.21554189,152.72,152.69,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424759064,5.21554189,152.75,152.69,4.21795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424759362,4.21795869,152.75,152.68,37.99795869]
["bitfinex-derivatives","SOLF0:USTF0",1749424759654,4.21795869,152.75,152.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749424759856,6.58651024,152.73,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424760357,4.25986893,152.73,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424760657,4.21795869,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424760962,5.25745213,152.73,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424761159,0.04191024,152.73,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424761553,6.5451,152.72,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424762164,11.76064189,152.72,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424762566,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424764459,11.76034189,152.72,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424764864,5.21554189,152.72,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424765868,0.04191024,152.73,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424766464,6.545,152.72,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424768868,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424777471,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424778068,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424778571,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424779867,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424782674,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424782875,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424783078,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424783276,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424783475,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424783672,6.5451,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424783878,11.76608238,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424786973,17.76891515,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424791784,17.83666936,152.71,152.7,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1749424792781,9.45610449,152.71,152.64,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749424793083,6.05424138,152.69,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424793284,11.7849458,152.68,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424793484,5.2381458,152.67,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424793686,5.2381458,152.66,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424794077,5.2381458,152.66,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424794285,5.2381458,152.67,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424794485,5.2381458,152.66,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424794887,5.2381458,152.67,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424795082,5.2381458,152.66,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424795282,5.2381458,152.67,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424795485,5.2381458,152.66,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424795688,5.2381458,152.67,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424795888,5.2381458,152.66,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424796185,5.2381458,152.67,152.65,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749424796383,5.2381458,152.66,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424796691,5.23618834,152.66,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749424800190,5.23618834,152.66,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424800386,5.23618834,152.65,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424801185,5.23618834,152.67,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424801381,11.78368834,152.66,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424801584,5.23618834,152.65,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424802593,5.23618834,152.67,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424802890,5.23618834,152.66,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424803093,5.23618834,152.65,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424805384,6.5475,152.66,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424805588,5.22238382,152.65,152.64,0.05002874]
["bitfinex-derivatives","SOLF0:USTF0",1749424805884,6.547,152.67,152.64,6.59812874]
["bitfinex-derivatives","SOLF0:USTF0",1749424806082,5.21953047,152.66,152.64,6.59812874]
["bitfinex-derivatives","SOLF0:USTF0",1749424806288,0.04762174,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749424806289,5.21953047,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749424812000,5.21953047,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749424812497,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424812698,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424812996,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424813496,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424813698,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424814396,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424814597,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424814988,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424815196,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424815396,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424815597,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424815788,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424815989,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424816198,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424816392,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424816594,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424816794,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424816998,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424817297,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424817497,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424817797,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424818189,5.26715221,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424818389,0.04762174,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749424818791,5.26715221,152.68,152.67,40.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749424818988,0.04762174,152.68,152.67,40.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749424819194,5.21953047,152.71,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749424819391,5.21953047,152.73,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424819592,5.21953047,152.72,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424819793,5.21953047,152.71,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424819990,2.69330017,152.73,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424819991,5.21953047,152.72,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424820189,5.21953047,152.71,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424820396,5.21953047,152.72,152.7,2.69330017]
["bitfinex-derivatives","SOLF0:USTF0",1749424820598,5.21953047,152.72,152.69,2.74138589]
["bitfinex-derivatives","SOLF0:USTF0",1749424820795,11.76433047,152.72,152.69,9.28728589]
["bitfinex-derivatives","SOLF0:USTF0",1749424821197,11.76433047,152.72,152.69,6.59398572]
["bitfinex-derivatives","SOLF0:USTF0",1749424822303,5.21953047,152.72,152.69,6.59398572]
["bitfinex-derivatives","SOLF0:USTF0",1749424823308,11.76443047,152.72,152.69,6.59398572]
["bitfinex-derivatives","SOLF0:USTF0",1749424823604,5.21953047,152.71,152.69,6.59398572]
["bitfinex-derivatives","SOLF0:USTF0",1749424825303,11.76443047,152.72,152.69,6.59398572]
["bitfinex-derivatives","SOLF0:USTF0",1749424825508,5.21953047,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749424825709,5.21953047,152.72,152.69,4.25747635]
["bitfinex-derivatives","SOLF0:USTF0",1749424825907,0.04132895,152.73,152.69,4.25747635]
["bitfinex-derivatives","SOLF0:USTF0",1749424827112,0.04132895,152.73,152.69,6.41337635]
["bitfinex-derivatives","SOLF0:USTF0",1749424827306,0.04132895,152.73,152.71,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424827609,0.04132895,152.73,152.71,37.92939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424827804,0.04132895,152.73,152.71,44.47409063]
["bitfinex-derivatives","SOLF0:USTF0",1749424828211,0.04132895,152.73,152.71,37.92939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424829810,0.04132895,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749424833510,5.22310266,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749424834218,6.5426,152.77,152.74,10.75309063]
["bitfinex-derivatives","SOLF0:USTF0",1749424834516,6.59074645,152.77,152.74,10.79528148]
["bitfinex-derivatives","SOLF0:USTF0",1749424835721,0.04814645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424836326,6.543,152.76,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424836517,11.75989513,152.76,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424836717,0.04814645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424836920,6.5434,152.75,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424837626,6.5432,152.76,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424837823,0.04814645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424838523,6.59074645,152.77,152.74,6.58579085]
["bitfinex-derivatives","SOLF0:USTF0",1749424839528,0.04814645,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749424840125,6.59074645,152.77,152.74,6.58569085]
["bitfinex-derivatives","SOLF0:USTF0",1749424840319,6.59074645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424841321,0.04814645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424842322,0.04814645,152.77,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749424842627,6.59084645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424843827,6.59084645,152.77,152.74,6.58579085]
["bitfinex-derivatives","SOLF0:USTF0",1749424844025,0.04814645,152.77,152.74,6.58579085]
["bitfinex-derivatives","SOLF0:USTF0",1749424844824,6.59074645,152.77,152.74,6.58579085]
["bitfinex-derivatives","SOLF0:USTF0",1749424845825,0.04814645,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749424846932,6.59074645,152.77,152.74,6.58599085]
["bitfinex-derivatives","SOLF0:USTF0",1749424847126,0.04814645,152.77,152.74,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1749424847329,0.04814645,152.77,152.75,37.90939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424847536,0.04814645,152.77,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749424848027,5.21725025,152.83,152.75,42.28639063]
["bitfinex-derivatives","SOLF0:USTF0",1749424848232,135.71847216,152.85,152.8,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424848233,5.21725025,152.84,152.8,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424848438,5.21725025,152.84,152.8,37.90939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424848629,5.21725025,152.86,152.8,37.90939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424848823,4.25236315,152.85,152.81,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1749424849232,6.5404,152.82,152.81,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1749424853430,6.5402,152.83,152.81,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1749424855236,6.5404,152.82,152.81,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1749424856141,6.5402,152.83,152.81,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1749424856544,0.04297252,152.85,152.82,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424857040,6.58237252,152.85,152.82,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424858545,6.58237252,152.85,152.82,10.74979063]
["bitfinex-derivatives","SOLF0:USTF0",1749424859238,6.5396,152.84,152.82,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424860146,0.04297252,152.85,152.82,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424860840,6.58217252,152.85,152.82,10.74959063]
["bitfinex-derivatives","SOLF0:USTF0",1749424861044,0.04297252,152.85,152.84,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424861248,0.04297252,152.85,152.84,44.42899063]
["bitfinex-derivatives","SOLF0:USTF0",1749424862747,6.02481663,152.92,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749424863047,15.46752855,152.93,152.86,4.20939063]
["bitfinex-derivatives","SOLF0:USTF0",1749424863450,5.23332129,152.92,152.86,10.74779063]
["bitfinex-derivatives","SOLF0:USTF0",1749424863753,6.5374,152.9,152.86,10.74779063]
["bitfinex-derivatives","SOLF0:USTF0",1749424864052,0.04968204,152.91,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424864254,0.04968204,152.91,152.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749424864455,6.5374,152.89,152.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749424865742,5.23332129,152.9,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424865943,0.04968204,152.91,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424866745,6.5379,152.88,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424867650,5.23332129,152.9,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424867857,0.04968204,152.91,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424868050,6.5379,152.88,152.87,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1749424869654,6.539,152.86,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424869950,5.25478533,152.89,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424870150,6.5386,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424873455,6.5387,152.86,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424877254,0.04738138,152.88,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424877961,6.5387,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424878656,11.79439411,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424878955,6.5387,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424879353,11.79442477,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424879656,6.5387,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424879859,11.792595,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424880059,6.5387,152.87,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424880362,6.5387,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424881061,11.79238016,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424881262,6.5387,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424881464,11.79257492,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424881666,6.5387,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424881860,6.5387,152.86,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424882065,5.25494985,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424882267,0.04738138,152.88,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424882462,6.5385,152.87,152.84,40.22255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424882656,11.79344985,152.87,152.84,6.58255366]
["bitfinex-derivatives","SOLF0:USTF0",1749424882961,6.5385,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424883158,11.79567898,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424883363,6.5385,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424883563,11.79587901,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424883763,6.5386,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424883964,11.79699101,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424884163,6.5386,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424884364,11.79767408,152.87,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424884564,6.5387,152.86,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424884968,11.79826597,152.86,152.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424885664,6.5389,152.86,152.84,0.04305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424885869,6.5389,152.86,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424887367,6.5387,152.86,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424887567,5.25956597,152.87,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424887970,5.25956597,152.86,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424888270,5.25956597,152.87,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424888467,5.25956597,152.86,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424888668,5.25956597,152.87,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424888868,5.25956597,152.86,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424889574,5.25956597,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424889769,6.5391,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424889970,11.79866597,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424890170,6.5391,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424890370,11.80410981,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424890573,6.5391,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424890781,11.80410981,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424890968,6.5391,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424891165,11.80410981,152.85,152.84,33.68305366]
["bitfinex-derivatives","SOLF0:USTF0",1749424893173,6.5413,152.8,152.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424893372,11.80630981,152.8,152.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424897071,5.26500981,152.8,152.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424898877,11.80630981,152.8,152.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749424901077,11.80630981,152.8,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424901672,5.26500981,152.8,152.78,6.58393445]
["bitfinex-derivatives","SOLF0:USTF0",1749424902677,11.80640981,152.8,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424905479,6.5417,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424905980,11.80640981,152.8,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424906279,5.26500981,152.8,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424906479,6.5416,152.8,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424906680,4.25683084,152.81,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424906681,9.52184065,152.81,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424906978,6.5417,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424915194,9.23301543,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424915395,14.47723786,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424915695,9.23301543,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424917889,14.47230482,152.79,152.78,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749424920692,6.543,152.76,152.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749424920892,9.23431543,152.76,152.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749424921294,6.543,152.76,152.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749424922595,4.25734572,152.77,152.74,0.04395024]
["bitfinex-derivatives","SOLF0:USTF0",1749424922794,10.75089244,152.75,152.74,0.04395024]
["bitfinex-derivatives","SOLF0:USTF0",1749424922996,15.98751128,152.75,152.74,0.04395024]
["bitfinex-derivatives","SOLF0:USTF0",1749424924304,5.23661884,152.75,152.74,0.04395024]
["bitfinex-derivatives","SOLF0:USTF0",1749424924600,0.04985328,152.77,152.74,0.04395024]
["bitfinex-derivatives","SOLF0:USTF0",1749424924799,0.04985328,152.77,152.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749424925196,0.04985328,152.77,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749424926791,5.23661884,152.8,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424926996,5.23661884,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424927203,5.23661884,152.81,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424927504,11.77711884,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424927802,5.23661884,152.81,152.79,6.58632934]
["bitfinex-derivatives","SOLF0:USTF0",1749424928505,5.23661884,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424930899,0.04385875,152.82,152.79,0.04502934]
["bitfinex-derivatives","SOLF0:USTF0",1749424930900,5.28047759,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749424931103,0.04385875,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749424931697,5.23661884,152.85,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749424932102,5.23661884,152.85,152.82,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749424932103,5.23661884,152.86,152.82,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749424932300,5.23661884,152.85,152.82,6.33259244]
["bitfinex-derivatives","SOLF0:USTF0",1749424932605,5.23661884,152.87,152.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749424932807,5.23661884,152.86,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424933001,5.23661884,152.86,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749424936404,5.23661884,152.86,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424936608,5.23661884,152.85,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424936909,5.23661884,152.86,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424937104,5.23661884,152.85,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424937406,5.23661884,152.86,152.83,40.1419061]
["bitfinex-derivatives","SOLF0:USTF0",1749424937608,5.23661884,152.85,152.83,40.1419061]
["bitfinex-derivatives","SOLF0:USTF0",1749424937908,5.23661884,152.86,152.83,40.1419061]
["bitfinex-derivatives","SOLF0:USTF0",1749424938207,5.23661884,152.85,152.83,40.1419061]
["bitfinex-derivatives","SOLF0:USTF0",1749424938408,5.23661884,152.86,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749424940311,5.23661884,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749424940513,5.2791999,152.87,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424940700,0.04258106,152.87,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424941210,0.04258106,152.87,152.83,37.80979854]
["bitfinex-derivatives","SOLF0:USTF0",1749424941411,0.04258106,152.87,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749424942108,5.2791999,152.87,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424942313,5.23661884,152.86,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424942702,5.28411239,152.86,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424943310,6.5394,152.85,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424944607,6.5394,152.85,152.84,3.00723376]
["bitfinex-derivatives","SOLF0:USTF0",1749424944802,6.5396,152.84,152.83,33.6023061]
["bitfinex-derivatives","SOLF0:USTF0",1749424945016,9.49160483,152.85,152.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424945314,4.20749244,152.83,152.8,3.00768031]
["bitfinex-derivatives","SOLF0:USTF0",1749424945516,6.5412,152.81,152.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424945710,6.5412,152.81,152.8,3.007651]
["bitfinex-derivatives","SOLF0:USTF0",1749424946015,6.5412,152.81,152.79,33.58447427]
["bitfinex-derivatives","SOLF0:USTF0",1749424949712,11.86659039,152.82,152.79,33.58447427]
["bitfinex-derivatives","SOLF0:USTF0",1749424949912,11.86659039,152.82,152.79,40.12607427]
["bitfinex-derivatives","SOLF0:USTF0",1749424950316,11.86659039,152.82,152.79,6.58607427]
["bitfinex-derivatives","SOLF0:USTF0",1749424950518,11.86659039,152.82,152.79,40.12607427]
["bitfinex-derivatives","SOLF0:USTF0",1749424950910,6.582478,152.82,152.79,40.12607427]
["bitfinex-derivatives","SOLF0:USTF0",1749424951219,0.041878,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749424951810,0.041878,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749424957921,0.041878,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749424959717,6.582278,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749424960117,4.24937044,152.82,152.79,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1749424960415,10.74879244,152.8,152.79,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1749424960619,10.74879244,152.8,152.75,35.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749424960620,5.26497951,152.8,152.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424960819,5.26497951,152.79,152.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424961513,5.26497951,152.78,152.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424961714,6.5425,152.78,152.75,33.58273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424961916,11.80747951,152.78,152.75,33.58273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424962116,5.26497951,152.78,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424963116,6.5428,152.77,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424963725,11.80777951,152.77,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424964026,6.543,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424965619,10.75049244,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424965822,16.01547195,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424968728,5.26497951,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424968919,6.5426,152.77,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424969229,11.80757951,152.77,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424969532,11.84089072,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424969727,6.543,152.76,152.75,0.04273079]
["bitfinex-derivatives","SOLF0:USTF0",1749424970116,5.29789072,152.76,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749424970320,4.20749244,152.74,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749424970627,6.5446,152.73,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749424971126,6.58659813,152.73,152.7,33.5663165]
["bitfinex-derivatives","SOLF0:USTF0",1749424971925,4.20749244,152.72,152.7,33.5663165]
["bitfinex-derivatives","SOLF0:USTF0",1749424972831,6.5451,152.71,152.7,33.5663165]
["bitfinex-derivatives","SOLF0:USTF0",1749424973231,10.75249244,152.72,152.7,33.5663165]
["bitfinex-derivatives","SOLF0:USTF0",1749424976134,10.75249244,152.72,152.7,0.0463165]
["bitfinex-derivatives","SOLF0:USTF0",1749424976633,6.5451,152.71,152.7,0.0463165]
["bitfinex-derivatives","SOLF0:USTF0",1749424976928,5.26768399,152.71,152.65,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749424977128,4.20749244,152.68,152.65,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749424977531,10.75419244,152.68,152.65,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749424977827,10.75419244,152.68,152.65,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749424978032,10.80069522,152.68,152.65,4.373947]
["bitfinex-derivatives","SOLF0:USTF0",1749424980038,10.80069522,152.68,152.65,10.921647]
["bitfinex-derivatives","SOLF0:USTF0",1749424980332,4.25399522,152.68,152.65,4.373947]
["bitfinex-derivatives","SOLF0:USTF0",1749424980532,6.5469,152.67,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424980837,4.25399522,152.68,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424982539,6.5471,152.67,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424986434,6.5473,152.66,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424986640,0.04650278,152.68,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424986840,4.25399522,152.68,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424987042,6.547,152.67,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424988333,10.75479244,152.66,152.65,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1749424989844,10.75479244,152.66,152.6,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749424990039,6.5487,152.63,152.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749424990543,6.5487,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749424991039,6.59221939,152.63,152.6,6.59506199]
["bitfinex-derivatives","SOLF0:USTF0",1749424991232,0.04351939,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749424993441,6.59211939,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749424993743,6.59211939,152.63,152.6,0.04546199]
["bitfinex-derivatives","SOLF0:USTF0",1749424993744,0.04351939,152.63,152.6,6.59516199]
["bitfinex-derivatives","SOLF0:USTF0",1749424994140,6.59221939,152.63,152.6,6.59516199]
["bitfinex-derivatives","SOLF0:USTF0",1749424996944,6.5491,152.62,152.6,6.59516199]
["bitfinex-derivatives","SOLF0:USTF0",1749424997246,4.20749244,152.62,152.6,0.04546199]
["bitfinex-derivatives","SOLF0:USTF0",1749424997442,6.5494,152.61,152.6,0.04546199]
["bitfinex-derivatives","SOLF0:USTF0",1749424999254,4.20749244,152.62,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749424999454,4.20749244,152.58,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749425000263,4.25285888,152.58,152.54,40.0939225]
["bitfinex-derivatives","SOLF0:USTF0",1749425001462,6.5512,152.57,152.54,40.0939225]
["bitfinex-derivatives","SOLF0:USTF0",1749425002262,6.59626644,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425003363,6.59626644,152.58,152.54,40.0940225]
["bitfinex-derivatives","SOLF0:USTF0",1749425003963,6.5512,152.57,152.54,40.0940225]
["bitfinex-derivatives","SOLF0:USTF0",1749425004955,6.5516,152.56,152.54,33.5417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425005464,4.20749244,152.57,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425006863,6.5516,152.56,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425007164,4.20749244,152.55,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425007466,10.75949244,152.55,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425012167,6.5516,152.56,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425012365,4.20749244,152.57,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425013270,10.75889244,152.57,152.54,6.5941225]
["bitfinex-derivatives","SOLF0:USTF0",1749425014359,6.5517,152.56,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425014765,6.552,152.55,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425015069,10.75949244,152.55,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425018969,6.5517,152.56,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425019575,6.59626644,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749425020375,11.79399827,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749425020573,4.20749244,152.56,152.54,0.0417225]
["bitfinex-derivatives","SOLF0:USTF0",1749425020972,6.5539,152.51,152.47,40.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749425021277,4.20749244,152.53,152.47,40.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749425021678,6.554,152.51,152.47,40.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749425021873,6.59545335,152.51,152.47,40.120995]
["bitfinex-derivatives","SOLF0:USTF0",1749425022177,6.5549,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425023176,6.5543,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425023475,4.24894579,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425023779,6.5544,152.5,152.47,6.600895]
["bitfinex-derivatives","SOLF0:USTF0",1749425024181,10.80274579,152.51,152.47,6.600895]
["bitfinex-derivatives","SOLF0:USTF0",1749425024678,0.04145335,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425025182,0.04145335,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749425025777,0.04145335,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749425027382,6.59525335,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749425028488,0.04145335,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749425029686,6.59545335,152.51,152.47,6.600895]
["bitfinex-derivatives","SOLF0:USTF0",1749425029986,4.24894579,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425030983,6.5547,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425032189,6.5543,152.5,152.47,6.600995]
["bitfinex-derivatives","SOLF0:USTF0",1749425032482,6.5543,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425032688,6.5546,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425032890,4.20749244,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425033086,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425035390,10.76219244,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425036285,4.20749244,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425036489,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425036692,4.20749244,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425037089,6.5549,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425041093,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425041799,11.78282956,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425042293,5.22822956,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425042494,4.20749244,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425042997,6.5548,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425043497,11.78302956,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425044003,5.22822956,152.49,152.47,6.600995]
["bitfinex-derivatives","SOLF0:USTF0",1749425045093,5.22822956,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749425045290,10.76199244,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749425045495,10.76199244,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425045696,10.76199244,152.5,152.47,6.600795]
["bitfinex-derivatives","SOLF0:USTF0",1749425046297,10.76199244,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749425046695,4.20749244,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749425047296,0.04145335,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425047897,0.04145335,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749425048702,6.59515335,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749425049104,0.04145335,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425049308,4.20749244,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425049905,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425051006,10.76249244,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425051206,15.99640117,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425054208,5.23390873,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425054404,11.78860873,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425054801,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425055006,6.555,152.48,152.47,3.06273235]
["bitfinex-derivatives","SOLF0:USTF0",1749425055201,4.20749244,152.5,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425055704,39.57506276,152.51,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425055910,4.20749244,152.49,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425056312,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425056509,6.555,152.48,152.47,3.06272284]
["bitfinex-derivatives","SOLF0:USTF0",1749425057116,6.555,152.48,152.47,3.06273235]
["bitfinex-derivatives","SOLF0:USTF0",1749425057306,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425057703,6.555,152.48,152.47,3.06815613]
["bitfinex-derivatives","SOLF0:USTF0",1749425058011,6.555,152.48,152.47,3.06823747]
["bitfinex-derivatives","SOLF0:USTF0",1749425058213,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425058615,6.555,152.48,152.47,3.06852104]
["bitfinex-derivatives","SOLF0:USTF0",1749425058815,6.555,152.48,152.47,3.06853016]
["bitfinex-derivatives","SOLF0:USTF0",1749425059020,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425059213,6.555,152.48,152.47,3.06852581]
["bitfinex-derivatives","SOLF0:USTF0",1749425059403,6.555,152.48,152.47,3.06857874]
["bitfinex-derivatives","SOLF0:USTF0",1749425059611,6.555,152.48,152.47,3.06855768]
["bitfinex-derivatives","SOLF0:USTF0",1749425059809,6.555,152.48,152.47,3.06855739]
["bitfinex-derivatives","SOLF0:USTF0",1749425060616,6.555,152.48,152.47,3.06853663]
["bitfinex-derivatives","SOLF0:USTF0",1749425060813,6.555,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425061316,10.76249244,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425065314,22.0992966,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425066219,16.04568719,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425067219,11.83819475,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425067423,16.04568719,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425067621,11.83819475,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425068515,17.89180416,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425069221,11.83819475,152.48,152.47,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1749425070221,11.83819475,152.48,152.47,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749425070423,17.89180416,152.48,152.47,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749425070923,5.28319475,152.48,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749425071124,10.27531864,152.46,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749425071321,4.20749244,152.42,152.37,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749425071524,4.20749244,152.4,152.35,36.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749425071725,9.49238957,152.4,152.35,36.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749425071928,0.04459282,152.39,152.36,3.07566218]
["bitfinex-derivatives","SOLF0:USTF0",1749425072222,0.04459282,152.39,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425072725,6.60349282,152.39,152.36,6.60767]
["bitfinex-derivatives","SOLF0:USTF0",1749425073024,11.88789093,152.39,152.36,6.60767]
["bitfinex-derivatives","SOLF0:USTF0",1749425073223,5.32899093,152.39,152.37,3.0242568]
["bitfinex-derivatives","SOLF0:USTF0",1749425073418,0.04459282,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749425073622,0.04459282,152.39,152.38,3.02430445]
["bitfinex-derivatives","SOLF0:USTF0",1749425074121,0.04459282,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749425074426,5.42879773,152.39,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425075523,6.5595,152.38,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425075717,0.04459282,152.39,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425075924,5.42879773,152.39,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425076321,0.04459282,152.39,152.36,0.04787]
["bitfinex-derivatives","SOLF0:USTF0",1749425076728,6.60359282,152.39,152.36,6.60777]
["bitfinex-derivatives","SOLF0:USTF0",1749425077129,11.98779773,152.39,152.37,3.02450513]
["bitfinex-derivatives","SOLF0:USTF0",1749425077329,6.60359282,152.39,152.38,3.02450513]
["bitfinex-derivatives","SOLF0:USTF0",1749425077524,6.60359282,152.39,152.38,3.02450492]
["bitfinex-derivatives","SOLF0:USTF0",1749425077720,6.60359282,152.39,152.38,3.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1749425078032,6.60359282,152.39,152.38,3.04418184]
["bitfinex-derivatives","SOLF0:USTF0",1749425078432,6.60359282,152.39,152.36,6.60777]
["bitfinex-derivatives","SOLF0:USTF0",1749425078638,6.60359282,152.39,152.37,3.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1749425078833,0.04459282,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749425079343,0.04459282,152.39,152.38,3.04405638]
["bitfinex-derivatives","SOLF0:USTF0",1749425079533,0.04459282,152.39,152.38,3.04409108]
["bitfinex-derivatives","SOLF0:USTF0",1749425079733,0.04459282,152.39,152.38,3.04474708]
["bitfinex-derivatives","SOLF0:USTF0",1749425079938,0.04459282,152.39,152.38,3.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749425080440,6.60349282,152.39,152.38,3.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749425081027,6.60349282,152.39,152.38,3.04475648]
["bitfinex-derivatives","SOLF0:USTF0",1749425081438,6.60349282,152.39,152.36,6.60787]
["bitfinex-derivatives","SOLF0:USTF0",1749425081642,0.04459282,152.39,152.37,3.04475669]
["bitfinex-derivatives","SOLF0:USTF0",1749425081837,0.04459282,152.39,152.38,9.60402484]
["bitfinex-derivatives","SOLF0:USTF0",1749425082137,0.04459282,152.39,152.38,9.60390194]
["bitfinex-derivatives","SOLF0:USTF0",1749425082329,0.04459282,152.39,152.38,9.60390281]
["bitfinex-derivatives","SOLF0:USTF0",1749425082537,0.04459282,152.39,152.38,9.6039031]
["bitfinex-derivatives","SOLF0:USTF0",1749425082935,0.04459282,152.39,152.38,9.60375619]
["bitfinex-derivatives","SOLF0:USTF0",1749425083136,0.04459282,152.39,152.38,9.60372746]
["bitfinex-derivatives","SOLF0:USTF0",1749425083336,6.5569,152.44,152.38,7.25189353]
["bitfinex-derivatives","SOLF0:USTF0",1749425083630,11.91226042,152.44,152.39,3.04437496]
["bitfinex-derivatives","SOLF0:USTF0",1749425083836,11.91226042,152.44,152.38,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425084036,6.5569,152.44,152.38,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425084243,11.91273464,152.44,152.39,3.04421865]
["bitfinex-derivatives","SOLF0:USTF0",1749425084440,0.04778559,152.43,152.4,3.04430261]
["bitfinex-derivatives","SOLF0:USTF0",1749425084636,0.04778559,152.43,152.39,0.04246395]
["bitfinex-derivatives","SOLF0:USTF0",1749425084944,6.60508559,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749425085142,6.60508559,152.43,152.41,3.04447093]
["bitfinex-derivatives","SOLF0:USTF0",1749425085437,6.60508559,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749425085742,6.60508559,152.43,152.41,3.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749425085940,6.60508559,152.43,152.42,3.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749425086143,6.60508559,152.43,152.42,3.04448382]
["bitfinex-derivatives","SOLF0:USTF0",1749425086339,6.5579,152.42,152.39,0.04246395]
["bitfinex-derivatives","SOLF0:USTF0",1749425086538,5.41140983,152.43,152.4,3.04455422]
["bitfinex-derivatives","SOLF0:USTF0",1749425086748,0.04778559,152.43,152.41,3.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749425087045,4.25527803,152.43,152.42,3.03377617]
["bitfinex-derivatives","SOLF0:USTF0",1749425087344,10.81247803,152.43,152.42,3.03377181]
["bitfinex-derivatives","SOLF0:USTF0",1749425087547,9.61890227,152.43,152.42,3.03377202]
["bitfinex-derivatives","SOLF0:USTF0",1749425087747,4.25527803,152.43,152.42,3.03372935]
["bitfinex-derivatives","SOLF0:USTF0",1749425087936,6.558,152.42,152.39,6.60126395]
["bitfinex-derivatives","SOLF0:USTF0",1749425088140,6.558,152.42,152.4,3.0337337]
["bitfinex-derivatives","SOLF0:USTF0",1749425088337,6.558,152.42,152.39,6.60126395]
["bitfinex-derivatives","SOLF0:USTF0",1749425088542,6.5581,152.41,152.39,0.04246395]
["bitfinex-derivatives","SOLF0:USTF0",1749425088946,6.5581,152.41,152.4,3.0301118]
["bitfinex-derivatives","SOLF0:USTF0",1749425089248,6.5578,152.42,152.4,3.03010106]
["bitfinex-derivatives","SOLF0:USTF0",1749425089442,6.5578,152.42,152.41,3.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1749425089645,6.5578,152.42,152.41,3.0300377]
["bitfinex-derivatives","SOLF0:USTF0",1749425089850,6.5578,152.42,152.41,3.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1749425090040,6.5578,152.42,152.39,6.60136395]
["bitfinex-derivatives","SOLF0:USTF0",1749425090245,6.5578,152.42,152.4,3.0300798]
["bitfinex-derivatives","SOLF0:USTF0",1749425090438,6.5578,152.42,152.39,6.60136395]
["bitfinex-derivatives","SOLF0:USTF0",1749425090647,6.5581,152.41,152.4,3.03012211]
["bitfinex-derivatives","SOLF0:USTF0",1749425090944,6.5581,152.41,152.4,3.0302061]
["bitfinex-derivatives","SOLF0:USTF0",1749425091150,6.5578,152.42,152.4,3.0301219]
["bitfinex-derivatives","SOLF0:USTF0",1749425091449,6.5578,152.42,152.39,6.60126395]
["bitfinex-derivatives","SOLF0:USTF0",1749425091643,6.5578,152.42,152.4,3.03012191]
["bitfinex-derivatives","SOLF0:USTF0",1749425091843,6.5578,152.42,152.41,3.03012183]
["bitfinex-derivatives","SOLF0:USTF0",1749425092049,6.60508559,152.43,152.41,3.03007923]
["bitfinex-derivatives","SOLF0:USTF0",1749425092248,6.60508559,152.43,152.42,3.03000456]
["bitfinex-derivatives","SOLF0:USTF0",1749425092449,6.60508559,152.43,152.42,3.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1749425092952,6.60508559,152.43,152.42,3.03000464]
["bitfinex-derivatives","SOLF0:USTF0",1749425093152,6.60508559,152.43,152.42,3.03000456]
["bitfinex-derivatives","SOLF0:USTF0",1749425093453,6.60508559,152.43,152.42,3.02729313]
["bitfinex-derivatives","SOLF0:USTF0",1749425094147,6.60508559,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749425094341,0.04778559,152.43,152.41,3.02691877]
["bitfinex-derivatives","SOLF0:USTF0",1749425094545,0.04778559,152.43,152.39,4.24995639]
["bitfinex-derivatives","SOLF0:USTF0",1749425094949,0.04778559,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749425095254,0.04778559,152.43,152.42,3.02676845]
["bitfinex-derivatives","SOLF0:USTF0",1749425095753,0.04778559,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749425096047,0.04778559,152.43,152.42,9.5843641]
["bitfinex-derivatives","SOLF0:USTF0",1749425096450,0.04778559,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749425096643,0.04778559,152.43,152.42,9.58436323]
["bitfinex-derivatives","SOLF0:USTF0",1749425096849,6.5561,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749425097557,5.36630093,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749425097752,5.40989548,152.47,152.44,6.60638222]
["bitfinex-derivatives","SOLF0:USTF0",1749425097953,0.04359455,152.47,152.44,6.60638222]
["bitfinex-derivatives","SOLF0:USTF0",1749425098353,0.04359455,152.47,152.44,0.04988222]
["bitfinex-derivatives","SOLF0:USTF0",1749425099655,6.59919455,152.47,152.44,6.60658222]
["bitfinex-derivatives","SOLF0:USTF0",1749425100856,0.04359455,152.47,152.45,37.62749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425101662,0.04359455,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749425103061,5.36351367,152.51,152.45,37.62749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425103062,5.36351367,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749425103361,5.36383632,152.53,152.47,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425103549,5.36383632,152.52,152.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749425103754,5.36383632,152.51,152.45,37.62749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425103953,6.6027826,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749425104662,5.35905904,152.49,152.46,6.60376035]
["bitfinex-derivatives","SOLF0:USTF0",1749425105159,6.6027826,152.5,152.46,6.60376035]
["bitfinex-derivatives","SOLF0:USTF0",1749425105863,5.36556464,152.49,152.46,6.60376035]
["bitfinex-derivatives","SOLF0:USTF0",1749425106255,6.6027826,152.5,152.46,6.60376035]
["bitfinex-derivatives","SOLF0:USTF0",1749425108062,6.6027826,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749425108358,6.6027826,152.5,152.46,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425109757,0.0482826,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749425109965,0.0482826,152.5,152.46,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425110266,0.0482826,152.5,152.49,4.20749244]
["bitfinex-derivatives","SOLF0:USTF0",1749425110457,0.0482826,152.5,152.49,44.16209244]
["bitfinex-derivatives","SOLF0:USTF0",1749425110764,0.0482826,152.5,152.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749425110960,6.6023826,152.5,152.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749425111162,6.6023826,152.5,152.47,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1749425111357,0.0482826,152.5,152.47,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1749425111561,6.5549,152.49,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425111962,5.35924321,152.49,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425112165,4.20749244,152.48,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425113068,6.5551,152.48,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425115167,11.91358691,152.49,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425115367,4.25577504,152.5,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425115570,6.5547,152.49,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425115764,5.35651656,152.49,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425116667,6.5553,152.48,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425116869,4.25577504,152.5,152.46,33.44806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425117164,4.25577504,152.5,152.46,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425117671,6.5554,152.47,152.46,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425120976,11.91024251,152.47,152.46,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1749425124174,5.35484251,152.47,152.4,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425124374,4.20749244,152.45,152.4,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425124769,6.5573,152.43,152.4,39.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749425124973,4.20749244,152.43,152.4,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425125271,9.61143307,152.43,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425125464,11.91127684,152.42,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425126674,6.558,152.41,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425130477,10.76549244,152.41,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425130777,16.11876928,152.41,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425149197,10.76549244,152.41,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425149886,16.09274321,152.41,152.4,0.04139777]
["bitfinex-derivatives","SOLF0:USTF0",1749425151598,6.5598,152.37,152.35,9.30763823]
["bitfinex-derivatives","SOLF0:USTF0",1749425151794,6.5598,152.37,152.36,3.03287908]
["bitfinex-derivatives","SOLF0:USTF0",1749425151993,6.5598,152.37,152.35,9.30763823]
["bitfinex-derivatives","SOLF0:USTF0",1749425152297,6.5598,152.37,152.36,3.03304309]
["bitfinex-derivatives","SOLF0:USTF0",1749425152597,6.5602,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425152796,4.25366069,152.38,152.35,5.82291483]
["bitfinex-derivatives","SOLF0:USTF0",1749425152993,4.25366069,152.38,152.36,3.03308542]
["bitfinex-derivatives","SOLF0:USTF0",1749425153202,4.25366069,152.38,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425153498,4.20749244,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425153695,4.20749244,152.36,152.35,5.82297697]
["bitfinex-derivatives","SOLF0:USTF0",1749425153899,4.20749244,152.36,152.35,5.82298016]
["bitfinex-derivatives","SOLF0:USTF0",1749425154199,6.5602,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425154399,4.20749244,152.37,152.35,5.82284203]
["bitfinex-derivatives","SOLF0:USTF0",1749425154602,4.20749244,152.37,152.36,3.03299963]
["bitfinex-derivatives","SOLF0:USTF0",1749425154898,6.56,152.37,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425156800,6.5602,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425157202,4.20749244,152.37,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425157393,10.76749244,152.37,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425161495,0.04616825,152.38,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425162006,0.04616825,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749425162606,6.60546825,152.38,152.35,9.35032941]
["bitfinex-derivatives","SOLF0:USTF0",1749425163006,11.93400818,152.38,152.35,9.35032941]
["bitfinex-derivatives","SOLF0:USTF0",1749425164307,5.37470818,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749425164508,0.04616825,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749425165307,5.37470818,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749425165714,11.93410818,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749425166014,11.93410818,152.38,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425166015,5.32853993,152.37,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425167214,5.32853993,152.36,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425167413,5.32853993,152.37,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425167614,5.32853993,152.36,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425167818,5.32853993,152.37,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425168012,5.32853993,152.36,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425168216,5.32853993,152.37,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425168412,5.32853993,152.36,152.35,9.35022941]
["bitfinex-derivatives","SOLF0:USTF0",1749425168921,5.32853993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425169320,11.88873993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425173813,17.9186317,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425174123,11.88873993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425174511,17.9186317,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425175114,11.88873993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425175821,5.32853993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425176418,11.88873993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425177020,11.88873993,152.36,152.35,5.77392927]
["bitfinex-derivatives","SOLF0:USTF0",1749425177321,11.88873993,152.36,152.35,2.78982941]
["bitfinex-derivatives","SOLF0:USTF0",1749425179922,11.88873993,152.36,152.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749425179923,28.1943006,152.36,152.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749425180116,4.23305604,152.29,152.23,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749425180316,4.23305604,152.3,152.24,2.98525522]
["bitfinex-derivatives","SOLF0:USTF0",1749425180526,11.89183993,152.29,152.25,2.98525519]
["bitfinex-derivatives","SOLF0:USTF0",1749425180824,11.94231152,152.29,152.25,6.61442727]
["bitfinex-derivatives","SOLF0:USTF0",1749425181030,5.32853993,152.28,152.26,2.98533812]
["bitfinex-derivatives","SOLF0:USTF0",1749425181223,11.89223993,152.28,152.27,2.98533577]
["bitfinex-derivatives","SOLF0:USTF0",1749425181426,5.32853993,152.28,152.27,2.98535605]
["bitfinex-derivatives","SOLF0:USTF0",1749425181729,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425181927,16.12609597,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425182126,20.9024052,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425182327,20.90222481,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425182522,20.90221396,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425182727,14.33772519,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425182928,5.32853993,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425183123,4.77662687,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425183424,10.1051668,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425184226,10.05822164,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425184424,10.05821303,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425184624,5.32853993,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425184831,5.32853993,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425185632,4.55524309,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425185924,5.32853993,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425186129,4.55522252,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425186329,5.32853993,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425186529,11.89283993,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425186721,4.55510809,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425186926,9.88364802,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425187127,5.32853993,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425188234,10.79735604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425188426,5.49748947,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425188734,10.79735604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425189032,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425189333,9.72738324,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425190025,5.4943272,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425190232,0.05047159,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425190432,0.05047159,152.29,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749425190729,4.28352763,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425191129,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425191531,10.79745604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425192434,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425192733,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425192935,10.79735604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425196430,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425196838,10.79725604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425197231,4.50286756,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425197640,11.06737372,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425197833,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425198435,10.79725604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425199035,0.05047159,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425199233,0.05047159,152.29,152.25,4.28288331]
["bitfinex-derivatives","SOLF0:USTF0",1749425199430,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425200629,0.05047159,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425201536,4.28352763,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425202138,6.564,152.28,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425202342,4.28352763,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425202537,4.51399241,152.28,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425202732,4.53387608,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425202943,4.53387608,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425203137,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425203339,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425203539,11.09810457,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425204740,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425205047,11.10187884,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425205342,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425205539,11.10163093,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425206140,11.10162541,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425206548,11.10128298,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425206743,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425207046,11.10133942,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425208146,11.09816566,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425208344,4.53373846,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425208539,4.53387931,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425208740,4.53390672,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425208940,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425209247,4.53392875,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425209744,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425209945,16.29105479,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425210142,10.79735604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425210338,4.52850465,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425210745,4.23305604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425210944,4.52877582,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425211146,11.09327582,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425211355,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425211543,11.0933046,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425211744,4.52000317,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425212046,4.52000522,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425212239,11.08450385,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425212446,16.57865632,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425212639,16.57868268,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425212847,6.5645,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425213445,12.06049904,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425213644,16.58043187,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425213851,10.01576898,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425214053,10.01591439,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425214250,4.51984354,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425214653,4.52024128,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425214854,10.79745604,152.27,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425215043,11.08519371,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425215247,11.08519229,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425215448,16.58735791,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425215755,11.08683986,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425216050,16.59175136,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425216256,12.06941528,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425216459,16.59181428,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425216752,16.59181185,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425216943,16.59148622,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425217146,16.59148558,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425217346,5.50491528,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425217544,10.02702869,152.26,152.25,6.61472727]
["bitfinex-derivatives","SOLF0:USTF0",1749425217743,4.52687165,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425217945,0.05047159,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425218251,0.05047159,152.29,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425218952,5.55836946,152.29,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425220459,5.55836946,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425220648,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425221059,5.55836946,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425221253,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425221452,5.55836946,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425221652,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425221857,5.55836946,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425222961,5.55836946,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749425223155,5.50789787,152.28,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749425228060,5.50789787,152.28,152.27,10.79685604]
["bitfinex-derivatives","SOLF0:USTF0",1749425228259,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425228463,0.05047159,152.29,152.28,9.5640944]
["bitfinex-derivatives","SOLF0:USTF0",1749425228659,0.05047159,152.29,152.25,39.89452727]
["bitfinex-derivatives","SOLF0:USTF0",1749425228860,9.76639892,152.28,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425229062,10.79755604,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425229363,16.33089892,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425229958,20.81295154,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425230259,20.81299766,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425230460,20.81294107,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425230660,20.81293837,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425231163,20.81289541,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425231365,20.814233,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425231564,20.81419621,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425231765,20.80545077,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425232063,20.80519634,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425232460,20.80531776,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425232661,16.33089892,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425232860,20.80383493,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425233060,20.80369055,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425233364,22.38221723,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425233665,26.85478138,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425233865,26.85482662,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425234064,22.38221723,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425234262,26.85465242,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425234461,22.62159638,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425234656,26.85465242,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425234864,22.38221723,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425235154,22.36841418,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425235355,26.84094831,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425235565,26.84094966,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425236569,26.83885222,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425236760,26.83883496,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425237164,26.82938951,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425237965,22.36841418,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425238169,26.82632536,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425238369,26.8264562,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425238771,26.82638461,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425238971,22.59343394,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425239170,26.82649266,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425239970,22.36841418,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425240161,26.8270144,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425240365,26.82723197,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425240569,26.8271314,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425240771,26.82713141,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425240968,26.82786937,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425241477,26.83068265,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425241972,26.8294817,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425242370,9.7585887,152.26,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425242571,6.09579707,152.29,152.25,3.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1749425242769,0.05047159,152.29,152.25,0.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1749425242976,0.05047159,152.29,152.26,3.00757007]
["bitfinex-derivatives","SOLF0:USTF0",1749425243170,0.05047159,152.29,152.26,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425243573,0.05047159,152.29,152.27,3.0074904]
["bitfinex-derivatives","SOLF0:USTF0",1749425243775,0.05047159,152.29,152.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749425244276,0.05047159,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425254479,129.82403277,152.34,152.28,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425254480,6.04532548,152.34,152.28,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425254781,9.93309059,152.33,152.3,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425254977,9.93309059,152.32,152.3,10.79565604]
["bitfinex-derivatives","SOLF0:USTF0",1749425255176,6.5614,152.34,152.3,10.79565604]
["bitfinex-derivatives","SOLF0:USTF0",1749425255376,6.5621,152.32,152.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749425255578,6.5621,152.32,152.26,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749425255579,14.19404721,152.31,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425255789,5.49602507,152.3,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425256085,16.47700445,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425256293,16.47707321,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425256479,12.05922507,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425256674,9.91794223,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425256877,5.49602507,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425257075,4.4226936,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425257284,5.49602507,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425257486,4.4276968,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425257680,9.92344492,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425257880,5.49602507,152.3,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425258084,16.48659311,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425259281,12.05922507,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425259479,16.48760975,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425259884,16.48821318,152.29,152.28,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1749425260183,9.92501318,152.29,152.23,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1749425260390,9.92501318,152.28,152.23,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1749425260683,9.92501318,152.27,152.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749425260889,12.46828152,152.31,152.24,2.97382322]
["bitfinex-derivatives","SOLF0:USTF0",1749425261183,0.04796898,152.29,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425261384,5.4862553,152.29,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425261586,4.42856708,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425261887,12.00198632,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425262084,6.5637,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425262285,4.42823679,152.27,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425262487,5.43772737,152.27,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425262791,4.41062659,152.27,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425263091,5.43772737,152.27,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425263289,12.00204726,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425263690,5.43834726,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425264185,0.04796898,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425264384,0.04796898,152.29,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425264788,16.45712324,152.29,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425264991,9.84565236,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425265188,5.43878194,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425265587,5.43878194,152.28,152.26,6.60680092]
["bitfinex-derivatives","SOLF0:USTF0",1749425265788,5.43878194,152.28,152.26,0.04240092]
["bitfinex-derivatives","SOLF0:USTF0",1749425265991,5.43878194,152.28,152.26,6.60680092]
["bitfinex-derivatives","SOLF0:USTF0",1749425267093,5.43878194,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425267300,9.85031262,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425267490,4.41153068,152.28,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425267687,9.85031262,152.28,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425267892,5.48675092,152.29,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425268095,5.49007946,152.29,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425268688,9.85370636,152.28,152.26,6.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1749425268884,5.49007946,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425269089,4.41274229,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425269293,4.41264033,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749425269493,5.49007946,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425269684,4.46146926,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425269889,0.04796898,152.29,152.26,4.27545696]
["bitfinex-derivatives","SOLF0:USTF0",1749425270088,4.46133033,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749425270387,9.90344081,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749425270696,0.04796898,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749425271296,0.04796898,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425271692,4.4613408,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425271992,0.04796898,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425272196,4.45689569,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425272393,0.04796898,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425272588,4.45578859,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425272890,4.45593251,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749425273196,0.04796898,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749425273396,4.45588337,152.29,152.26,4.27545696]
["bitfinex-derivatives","SOLF0:USTF0",1749425273597,0.04796898,152.29,152.26,4.27545696]
["bitfinex-derivatives","SOLF0:USTF0",1749425273988,4.4559852,152.29,152.26,4.27545696]
["bitfinex-derivatives","SOLF0:USTF0",1749425274192,0.04796898,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749425274897,39.24622631,152.35,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749425275094,5.44410597,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749425275293,9.85427622,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749425275496,9.85396932,152.32,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749425275689,5.44410597,152.35,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749425275894,9.85385779,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425276091,9.85389517,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425276292,0.04654439,152.35,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425276593,9.85396267,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425276789,4.41031855,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425276994,5.44364412,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425277591,12.00474412,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425277799,4.41138519,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425277998,5.44364412,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425278298,12.00474412,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425278498,4.42378067,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425278694,5.44364412,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425278897,12.00474412,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425279298,4.4239863,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425279600,5.44364412,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425279795,5.44364412,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425280097,4.42646305,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425280291,4.42575634,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425280488,4.42519593,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425280691,5.44364412,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425281100,4.44137479,152.33,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425281398,5.44364412,152.34,152.31,6.60777948]
["bitfinex-derivatives","SOLF0:USTF0",1749425281598,9.89314089,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425281799,4.4496621,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425282001,4.44972512,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425282294,5.44364412,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425282595,4.44972512,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425282801,4.44970514,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283003,9.89335868,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283194,5.44364412,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283392,6.5612,152.34,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283593,9.89979122,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283796,4.45494041,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425283997,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425284406,4.45564342,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425284704,9.90055035,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425284904,9.90043134,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425285105,9.90043709,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425285308,5.44490693,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425285804,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425286001,5.44490693,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425286205,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425286506,9.90030276,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425287109,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425287308,9.90027399,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425287502,9.90027664,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425287809,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425288108,9.8998772,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425288418,4.45497173,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425288707,9.89990166,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425288902,4.45499479,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425289107,9.89990172,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425289308,5.44490693,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425289608,5.44490693,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425289808,4.45652924,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425290009,9.90143617,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425290209,4.45652924,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425290511,9.90143617,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425290808,9.90086393,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425290998,9.90109541,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425291199,9.89994016,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425291509,4.45503058,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425291709,9.89993751,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425291905,4.45503058,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425292105,9.90080292,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425292306,9.8960923,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425292610,4.45040282,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425292799,9.89617516,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425293003,4.45042431,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425293206,9.89619665,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425294109,5.44577234,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425294312,12.00727234,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425294509,9.89603618,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425294709,9.89319014,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425295505,5.44577234,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425295701,9.89323612,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425296006,5.44577234,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425296210,9.89329377,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425296405,5.44577234,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425296613,4.44756644,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425296811,9.89333878,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425297106,4.44756644,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425297310,9.89333878,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425297508,4.44756644,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425297707,9.89280796,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425297907,4.44701443,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425298110,4.44701443,152.32,152.31,6.60797948]
["bitfinex-derivatives","SOLF0:USTF0",1749425298111,9.89278677,152.32,152.31,6.60797948]
["bitfinex-derivatives","SOLF0:USTF0",1749425298411,6.09754082,152.35,152.31,6.60797948]
["bitfinex-derivatives","SOLF0:USTF0",1749425298412,0.04654439,152.35,152.31,36.22324827]
["bitfinex-derivatives","SOLF0:USTF0",1749425298614,4.44785022,152.34,152.33,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425298813,4.44787078,152.34,152.33,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425299314,4.44764147,152.34,152.33,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425299505,4.44774415,152.34,152.33,4.23305604]
["bitfinex-derivatives","SOLF0:USTF0",1749425299708,5.48904432,152.35,152.33,10.79455604]
["bitfinex-derivatives","SOLF0:USTF0",1749425299905,4.44764674,152.34,152.33,10.79455604]
["bitfinex-derivatives","SOLF0:USTF0",1749425300112,4.44770581,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425300617,5.48904432,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425301817,4.45845592,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425302217,5.48904432,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425302518,5.48904432,152.35,152.31,37.47873552]
["bitfinex-derivatives","SOLF0:USTF0",1749425302718,0.04654439,152.35,152.31,37.47873552]
["bitfinex-derivatives","SOLF0:USTF0",1749425302910,4.50908158,152.35,152.32,2.96409776]
["bitfinex-derivatives","SOLF0:USTF0",1749425303112,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425303307,4.50913764,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425303514,4.50913735,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425303814,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425306215,4.50965947,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425306414,4.50958202,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425306713,9.95297772,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425306919,9.9529764,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425307419,4.51390686,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425307620,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425308218,5.48561393,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425308418,4.51127078,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425308618,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425308819,4.51146701,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425309319,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425309720,4.51158625,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425309917,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425311119,4.51204992,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425311317,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425311522,9.95085508,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425311823,9.9508606,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425312023,9.95078197,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425312214,5.48561393,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425312419,4.51169012,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425312620,5.48561393,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425312821,4.51164326,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425313125,9.95021389,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425313324,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425313524,9.95001621,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425313728,4.51097509,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425313927,9.95477174,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425314115,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425314319,5.48561393,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425314521,4.51578488,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425314721,9.95485442,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425314923,9.954941,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425315219,4.515847,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425315420,9.95491654,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425315830,5.48561393,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425316023,9.95391849,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425316223,9.95386302,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425316423,9.95386169,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425316623,5.48561393,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425316922,9.95386169,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425317122,5.48561393,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425317322,9.95390488,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425317523,9.95364429,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425317823,9.95864347,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425318725,5.48561393,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425318927,9.95702942,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425319119,9.95698003,152.35,152.34,9.26736627]
["bitfinex-derivatives","SOLF0:USTF0",1749425319320,0.04654439,152.35,152.34,12.23480843]
["bitfinex-derivatives","SOLF0:USTF0",1749425319725,0.04654439,152.35,152.34,12.23477771]
["bitfinex-derivatives","SOLF0:USTF0",1749425319926,0.04654439,152.35,152.34,12.23477382]
["bitfinex-derivatives","SOLF0:USTF0",1749425320727,0.04654439,152.35,152.34,2.96748427]
["bitfinex-derivatives","SOLF0:USTF0",1749425320932,12.67840139,152.35,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425321130,12.63149712,152.34,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425321431,12.63040141,152.33,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425321630,12.63025473,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425321835,9.92375299,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425322130,9.92317917,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425322326,5.45155497,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425322521,9.92372878,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425322722,5.45155497,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425322924,9.92391442,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425323132,5.45155497,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425323333,9.92402276,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425323832,5.45155497,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425324025,9.92402953,152.32,152.31,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425324225,9.92402953,152.32,152.31,4.27712151]
["bitfinex-derivatives","SOLF0:USTF0",1749425324423,0.04654439,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425324624,0.04654439,152.35,152.34,10.79244203]
["bitfinex-derivatives","SOLF0:USTF0",1749425324934,5.49538846,152.35,152.34,43.95244203]
["bitfinex-derivatives","SOLF0:USTF0",1749425325134,0.04654439,152.35,152.34,43.95244203]
["bitfinex-derivatives","SOLF0:USTF0",1749425325632,5.49538846,152.35,152.34,39.721]
["bitfinex-derivatives","SOLF0:USTF0",1749425325835,0.04654439,152.35,152.34,39.721]
["bitfinex-derivatives","SOLF0:USTF0",1749425326334,12.05598846,152.35,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425326532,5.44884407,152.34,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425327234,6.60714439,152.35,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425327531,5.43922856,152.34,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425327733,5.43922856,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425328328,0.04654439,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425328535,5.43994135,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425328734,0.04654439,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425328937,5.43997811,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425329129,0.04654439,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749425329330,0.04654439,152.35,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425329331,5.43991295,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749425331937,5.43991295,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425332237,0.04654439,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425332436,5.44928403,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425332736,5.44928403,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425332936,5.44928403,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425333133,5.44928403,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425333334,5.44928403,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425333533,0.04654439,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425333736,5.4497196,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425333926,6.60714439,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425334131,5.44979979,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425334331,0.04654439,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425334532,5.45008669,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425334733,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425334938,5.45008669,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425335141,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425335334,5.45008669,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425335534,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425335732,5.45008669,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425336638,9.83196857,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749425336938,9.83196727,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425337142,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425337443,4.37827711,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425337736,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425337942,5.45008669,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425338144,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425338341,4.37952428,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425338543,9.82958567,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425338737,4.37949898,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425338943,9.82958567,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425339145,4.37949901,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425339345,9.82958569,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425340238,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425340442,9.82926322,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425340739,9.82917762,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425340945,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425341141,9.82927039,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425341347,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425342245,9.83674783,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425342548,5.45008669,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425342745,9.83680033,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425342948,9.83687636,152.33,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749425343244,9.83575169,152.33,152.31,33.20567948]
["bitfinex-derivatives","SOLF0:USTF0",1749425343445,9.83509685,152.32,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425343644,9.83465139,152.31,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425343850,5.45008669,152.3,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425344047,5.45008669,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425344351,9.83566708,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425344547,9.83544253,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425344742,5.45008669,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425344944,9.83412319,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425345148,5.45008669,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425345548,9.83465694,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425345747,9.83485217,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425345948,9.83477806,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425346147,5.45008669,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425346543,9.83477516,152.29,152.28,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749425346849,9.83485887,152.29,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425347049,9.83490638,152.29,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425347250,9.83488408,152.29,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425347441,9.83575749,152.29,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425347642,5.45008669,152.29,152.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425347847,9.81807611,152.29,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425348039,5.45008669,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425348244,4.36713995,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425348446,5.45008669,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425348850,9.81710284,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425349046,5.45008669,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425349251,9.81724626,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425349453,5.45008669,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425349749,12.01348669,152.29,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425350050,5.45008669,152.28,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425350254,12.01348669,152.29,152.27,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1749425350850,4.27614706,152.3,152.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749425350851,9.68152872,152.28,152.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749425351051,5.45008669,152.27,152.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425351450,6.5641,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749425351855,12.01418669,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749425352054,12.06387615,152.27,152.23,6.60195709]
["bitfinex-derivatives","SOLF0:USTF0",1749425352353,5.45008669,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749425353360,6.61378946,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749425353550,6.61378946,152.27,152.23,6.60215709]
["bitfinex-derivatives","SOLF0:USTF0",1749425353750,6.61378946,152.27,152.23,0.03655709]
["bitfinex-derivatives","SOLF0:USTF0",1749425353751,6.5646,152.26,152.23,0.03655709]
["bitfinex-derivatives","SOLF0:USTF0",1749425354155,11.98006681,152.26,152.23,0.03655709]
["bitfinex-derivatives","SOLF0:USTF0",1749425355458,5.41546681,152.26,152.23,6.60225709]
["bitfinex-derivatives","SOLF0:USTF0",1749425356362,6.61388946,152.27,152.23,6.60225709]
["bitfinex-derivatives","SOLF0:USTF0",1749425356765,6.61388946,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749425356963,0.04968946,152.27,152.23,0.03655709]
["bitfinex-derivatives","SOLF0:USTF0",1749425358259,0.04968946,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749425358460,5.44755993,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749425359562,0.04968946,152.27,152.23,0.03655709]
["bitfinex-derivatives","SOLF0:USTF0",1749425360560,0.04968946,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749425361768,0.04968946,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749425366575,0.04968946,152.27,152.26,10.79594203]
["bitfinex-derivatives","SOLF0:USTF0",1749425366970,0.04968946,152.27,152.26,43.89594203]
["bitfinex-derivatives","SOLF0:USTF0",1749425367463,33.35664,152.34,152.26,37.33144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425367667,0.25664,152.34,152.29,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425367864,0.25664,152.34,152.31,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425368270,0.25664,152.34,152.33,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425368676,0.25664,152.34,152.33,10.79294203]
["bitfinex-derivatives","SOLF0:USTF0",1749425373774,0.05005961,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425374674,0.05005961,152.35,152.33,10.79274203]
["bitfinex-derivatives","SOLF0:USTF0",1749425374879,0.05005961,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749425375480,0.05005961,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749425377277,0.05005961,152.35,152.34,10.79244203]
["bitfinex-derivatives","SOLF0:USTF0",1749425377479,0.05005961,152.35,152.34,43.89244203]
["bitfinex-derivatives","SOLF0:USTF0",1749425377782,6.5582,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749425377979,4.36387061,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749425378172,4.36387061,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749425378377,5.42029636,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749425378573,4.36397943,152.4,152.37,6.60551615]
["bitfinex-derivatives","SOLF0:USTF0",1749425378884,132.45430897,152.44,152.38,37.31144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425379087,6.6077,152.51,152.43,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425379281,6.5549,152.49,152.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425379482,4.5061,152.51,152.45,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425379882,0.04247307,152.5,152.46,0.04343567]
["bitfinex-derivatives","SOLF0:USTF0",1749425381385,0.04247307,152.5,152.49,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425383080,6.59657307,152.5,152.49,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425383287,6.59657307,152.5,152.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425383785,0.04247307,152.5,152.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425384485,0.04247307,152.5,152.49,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425385783,33.06,152.6,152.49,10.79144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425385985,33.06,152.6,152.54,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425386785,0.04865086,152.59,152.55,0.04500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425387384,6.5516,152.56,152.55,0.04500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425389486,6.5513,152.57,152.55,0.04500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425389693,0.04865086,152.59,152.56,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425391091,0.04865086,152.59,152.55,33.10500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425391593,6.5515,152.57,152.55,33.10500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425394692,0.04865086,152.59,152.55,33.10500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425395491,0.04865086,152.59,152.56,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425395892,0.04865086,152.59,152.58,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425397882,0.04865086,152.59,152.55,33.10500076]
["bitfinex-derivatives","SOLF0:USTF0",1749425397883,0.04865086,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749425398090,0.04865086,152.59,152.56,10.78274203]
["bitfinex-derivatives","SOLF0:USTF0",1749425399288,0.04865086,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749425400398,0.04865086,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749425400794,0.04865086,152.59,152.56,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425401097,0.04865086,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749425402894,4.23144203,152.69,152.58,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425403091,4.46247961,152.68,152.61,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425403294,6.5471,152.67,152.63,10.77994203]
["bitfinex-derivatives","SOLF0:USTF0",1749425403498,6.5515,152.7,152.65,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425403693,4.45925521,152.69,152.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425403993,0.0436173,152.69,152.66,0.04755384]
["bitfinex-derivatives","SOLF0:USTF0",1749425404493,6.5468,152.67,152.66,0.04755384]
["bitfinex-derivatives","SOLF0:USTF0",1749425404899,15.2552707,152.67,152.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425405095,6.5488,152.63,152.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425405295,4.23144203,152.64,152.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749425405496,4.23144203,152.64,152.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425405701,4.23144203,152.62,152.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425406002,4.27709881,152.62,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425406700,6.5498,152.61,152.58,39.59405812]
["bitfinex-derivatives","SOLF0:USTF0",1749425407804,6.59485678,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749425408102,0.04565678,152.62,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425408407,0.04565678,152.62,152.58,37.27490015]
["bitfinex-derivatives","SOLF0:USTF0",1749425408706,0.04565678,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425410003,6.59485678,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749425410198,4.27709881,152.62,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425410904,6.5495,152.61,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425411210,0.04565678,152.62,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425411703,0.04565678,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749425412814,0.04565678,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425413117,0.04565678,152.62,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425414118,6.59465678,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749425416719,6.5495,152.61,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425416919,0.04565678,152.62,152.58,33.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425416920,0.04565678,152.62,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425417417,6.5498,152.61,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425418522,6.5499,152.6,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425419018,6.5503,152.59,152.58,0.04345812]
["bitfinex-derivatives","SOLF0:USTF0",1749425419326,15.65581768,152.59,152.49,37.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749425419621,4.23144203,152.55,152.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425419820,4.23144203,152.53,152.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425420018,9.63424959,152.53,152.49,39.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749425420215,5.40280756,152.52,152.49,33.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1749425420426,5.44957512,152.53,152.5,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425420721,0.04676756,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425421124,5.44957512,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425421326,0.04676756,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425421618,0.04676756,152.53,152.52,10.78474203]
["bitfinex-derivatives","SOLF0:USTF0",1749425422622,5.40280756,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749425422823,5.40280756,152.56,152.55,39.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749425424720,0.04168407,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425424922,5.9724337,152.62,152.56,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425425119,4.31283446,152.61,152.59,4.23144203]
["bitfinex-derivatives","SOLF0:USTF0",1749425425322,4.31671752,152.6,152.59,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1749425425515,4.31608598,152.6,152.59,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1749425425722,5.9724337,152.61,152.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425425925,10.28831073,152.6,152.58,0.04722116]
["bitfinex-derivatives","SOLF0:USTF0",1749425426115,4.31537676,152.59,152.57,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1749425426321,4.31537676,152.58,152.57,6.60092594]
["bitfinex-derivatives","SOLF0:USTF0",1749425426517,0.04390251,152.61,152.57,7.07525062]
["bitfinex-derivatives","SOLF0:USTF0",1749425426724,0.04390251,152.61,152.59,7.02542468]
["bitfinex-derivatives","SOLF0:USTF0",1749425426921,0.04390251,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749425427118,0.04390251,152.61,152.6,39.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749425432619,5.9724337,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749425432828,4.12468849,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749425433123,16.9056337,152.67,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749425433519,4.12476459,152.66,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749425433725,0.04767669,152.67,152.63,7.06920434]
["bitfinex-derivatives","SOLF0:USTF0",1749425434028,4.18682237,152.67,152.63,7.06920434]
["bitfinex-derivatives","SOLF0:USTF0",1749425434229,4.13929006,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749425434528,0.04767669,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749425434723,4.18690141,152.67,152.64,39.528]
["bitfinex-derivatives","SOLF0:USTF0",1749425434930,4.13922472,152.66,152.64,39.528]
["bitfinex-derivatives","SOLF0:USTF0",1749425435132,0.04767669,152.67,152.64,39.528]
["bitfinex-derivatives","SOLF0:USTF0",1749425435331,0.04767669,152.67,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425435529,4.18642773,152.67,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425435730,4.13638441,152.66,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425436030,0.04767669,152.67,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425436637,0.04767669,152.67,152.65,7.02542468]
["bitfinex-derivatives","SOLF0:USTF0",1749425437625,0.04767669,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749425438025,0.04767669,152.67,152.66,13.57272468]
["bitfinex-derivatives","SOLF0:USTF0",1749425439531,0.04767669,152.67,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425439937,0.04767669,152.67,152.65,7.02542468]
["bitfinex-derivatives","SOLF0:USTF0",1749425440535,0.04767669,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749425441132,0.04767669,152.67,152.65,13.57292468]
["bitfinex-derivatives","SOLF0:USTF0",1749425441332,0.04767669,152.67,152.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425442631,0.04767669,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749425448638,5.9724337,152.78,152.65,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425448845,9.45704061,152.77,152.73,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425449048,9.45720018,152.76,152.73,10.75527632]
["bitfinex-derivatives","SOLF0:USTF0",1749425449239,5.30297163,152.76,152.73,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425449436,0.0419,152.76,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425449641,6.5439,152.74,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425449944,10.6979228,152.74,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425450145,6.5439,152.74,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425451239,11.84687163,152.74,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425451937,6.5439,152.74,152.73,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1749425458941,4.21107632,152.75,152.66,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749425458942,4.21107632,152.75,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425459140,4.21107632,152.72,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425459341,6.5462,152.69,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425459845,6.5464,152.68,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425461349,6.5463,152.69,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425461551,0.04462625,152.7,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425461847,6.5464,152.68,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425462050,0.04462625,152.7,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425462550,6.5464,152.68,152.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425462746,0.04462625,152.7,152.66,0.04387704]
["bitfinex-derivatives","SOLF0:USTF0",1749425462953,4.25570257,152.7,152.66,0.04387704]
["bitfinex-derivatives","SOLF0:USTF0",1749425463250,0.04462625,152.7,152.66,4.25495336]
["bitfinex-derivatives","SOLF0:USTF0",1749425463753,6.59052625,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749425464248,6.59052625,152.7,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749425464846,6.59052625,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749425465548,0.04462625,152.7,152.66,4.25495336]
["bitfinex-derivatives","SOLF0:USTF0",1749425465756,0.04462625,152.7,152.68,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425465946,0.04462625,152.7,152.68,37.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425466656,0.04462625,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749425467656,47.52501002,152.78,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749425467850,5.26467415,152.77,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749425468049,5.26467415,152.77,152.72,39.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749425468251,6.5432,152.76,152.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425468645,6.58701807,152.76,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749425469354,0.04381807,152.76,152.72,33.18740746]
["bitfinex-derivatives","SOLF0:USTF0",1749425469955,6.58711807,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749425470353,0.04381807,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749425471750,0.04381807,152.76,152.72,37.39848378]
["bitfinex-derivatives","SOLF0:USTF0",1749425471949,0.04381807,152.76,152.74,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425472355,0.04381807,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749425476456,4.22381834,152.76,152.74,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425476656,5.21604907,152.8,152.74,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425476852,5.21604907,152.81,152.77,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425477059,6.5399,152.84,152.79,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425477258,5.22970778,152.85,152.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425477463,0.04890358,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425477652,6.5403,152.83,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425477971,5.27861136,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425478156,0.04890358,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425478355,0.04890358,152.84,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749425478663,0.04890358,152.84,152.81,4.25534758]
["bitfinex-derivatives","SOLF0:USTF0",1749425478965,0.04890358,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749425479168,0.04890358,152.84,152.81,4.25534758]
["bitfinex-derivatives","SOLF0:USTF0",1749425479462,0.04890358,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425479959,6.5401,152.83,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425480368,0.04890358,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425480861,4.2599799,152.84,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425481062,4.21107632,152.82,152.81,0.04427126]
["bitfinex-derivatives","SOLF0:USTF0",1749425481265,6.542,152.79,152.76,416.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749425481460,5.23220511,152.81,152.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425481659,5.23220511,152.82,152.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425482162,0.04911145,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425483366,6.542,152.79,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425484368,6.5422,152.78,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425485863,6.5419,152.79,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425486063,0.04911145,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425489073,6.5422,152.78,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425489767,6.5419,152.79,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425491478,0.04911145,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425491875,4.26018777,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425492576,6.5417,152.8,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425492979,4.26018777,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425493579,6.5414,152.8,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425494177,6.5417,152.79,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425494881,6.5415,152.8,152.77,6.59113821]
["bitfinex-derivatives","SOLF0:USTF0",1749425495081,4.15164584,152.79,152.77,6.59113821]
["bitfinex-derivatives","SOLF0:USTF0",1749425495280,4.1513722,152.78,152.77,6.59113821]
["bitfinex-derivatives","SOLF0:USTF0",1749425495673,0.04911145,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425495873,4.14940502,152.8,152.78,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425496080,0.04911145,152.81,152.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425496282,0.04911145,152.81,152.8,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425496578,4.19938311,152.81,152.8,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425496785,4.1986804,152.81,152.8,10.75237632]
["bitfinex-derivatives","SOLF0:USTF0",1749425496980,4.19852782,152.81,152.8,10.75237632]
["bitfinex-derivatives","SOLF0:USTF0",1749425497179,4.19852764,152.81,152.8,10.75237632]
["bitfinex-derivatives","SOLF0:USTF0",1749425497476,0.04911145,152.81,152.8,10.75237632]
["bitfinex-derivatives","SOLF0:USTF0",1749425497879,4.20073561,152.81,152.8,10.75237632]
["bitfinex-derivatives","SOLF0:USTF0",1749425498071,4.20012047,152.81,152.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425498273,4.19944844,152.81,152.78,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425498472,4.19944844,152.81,152.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425498473,4.15033699,152.8,152.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425498986,4.15019563,152.8,152.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425499184,0.04911145,152.81,152.79,39.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749425499386,4.1511872,152.8,152.79,39.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749425499586,4.15154126,152.8,152.79,37.19107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425499781,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425499986,4.20420185,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425500286,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425500680,4.20436963,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425501080,4.20452397,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425501386,4.20452495,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425501586,4.2045246,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425501885,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425502689,4.22670531,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425502888,4.22682244,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425503393,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425503585,4.22710443,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425503782,4.23527034,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425503986,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425504186,4.23533239,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425504382,4.23543514,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425504595,0.04911145,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749425505087,4.23406994,152.81,152.77,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1749425505289,4.23406994,152.81,152.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425505290,4.21107632,152.78,152.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425505488,4.21107632,152.76,152.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425505695,4.18105665,152.75,152.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425505992,6.5446,152.73,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749425506187,4.18045601,152.72,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425506388,6.59300581,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749425506595,4.1803108,152.72,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425506794,4.1803108,152.71,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425506990,4.18042992,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425507193,4.18040458,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425507399,4.18041718,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425507698,4.17525711,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425507897,4.21107632,152.71,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425508098,4.17525927,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425508299,10.72267826,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425508499,4.17702341,152.7,152.69,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1749425508695,0.04860581,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749425509005,4.17829357,152.72,152.7,4.21107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425509196,0.04860581,152.73,152.7,37.19107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425509394,4.17838154,152.72,152.7,37.19107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425509699,0.04860581,152.73,152.71,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749425510395,0.04860581,152.73,152.7,37.19107632]
["bitfinex-derivatives","SOLF0:USTF0",1749425511101,0.04860581,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749425511696,37.3237,152.8,152.71,7.01364598]
["bitfinex-derivatives","SOLF0:USTF0",1749425512000,5.23973789,152.79,152.75,7.01364598]
["bitfinex-derivatives","SOLF0:USTF0",1749425512300,5.23973789,152.79,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749425512500,5.23973789,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749425512702,0.04485992,152.8,152.77,6.58876407]
["bitfinex-derivatives","SOLF0:USTF0",1749425512895,0.04485992,152.8,152.77,0.04636407]
["bitfinex-derivatives","SOLF0:USTF0",1749425514004,6.58635992,152.8,152.77,0.04636407]
["bitfinex-derivatives","SOLF0:USTF0",1749425514300,0.04485992,152.8,152.77,0.04636407]
["bitfinex-derivatives","SOLF0:USTF0",1749425514802,6.542,152.79,152.77,0.04636407]
["bitfinex-derivatives","SOLF0:USTF0",1749425515990,6.5421,152.78,152.77,0.04636407]
["bitfinex-derivatives","SOLF0:USTF0",1749425516195,5.23973789,152.79,152.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425516397,5.23973789,152.78,152.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425516798,7.52603789,152.79,152.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749425517201,0.04865964,152.77,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749425518703,0.04865964,152.77,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749425520307,6.5406,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749425521006,6.5406,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749425521407,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425522101,6.58495798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425522705,6.58495798,152.82,152.79,6.5831475]
["bitfinex-derivatives","SOLF0:USTF0",1749425522907,0.04435798,152.82,152.79,6.5831475]
["bitfinex-derivatives","SOLF0:USTF0",1749425523609,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425524006,6.5411,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425524716,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425525109,10.68761846,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425525413,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425525609,10.68485908,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425525805,10.68483663,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425526005,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425526206,10.69306995,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425526413,10.69345139,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425526614,15.9629089,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425527202,11.81072066,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425527410,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425527611,10.6945545,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425527811,15.9702422,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425528011,10.70098223,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425528203,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425528907,4.16007455,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425529509,10.70149678,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425529710,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425529912,10.70162017,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425530412,4.16023648,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425530612,4.16036169,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425530809,4.16023856,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425531010,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425532710,11.81518472,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425533008,5.27418472,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425533210,6.58495798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425533415,11.8591427,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425533718,5.27418472,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425533909,5.3185427,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425534104,0.04435798,152.82,152.8,37.86439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425534311,0.04435798,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749425538517,0.04435798,152.82,152.8,44.40549771]
["bitfinex-derivatives","SOLF0:USTF0",1749425538916,0.04435798,152.82,152.8,37.86439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425540012,0.04435798,152.82,152.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749425540914,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425541615,6.5409,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425542011,11.81289915,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425542211,6.5409,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425542414,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425543124,6.541,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425543808,5.3269084,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425544011,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425544508,6.541,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425547622,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425549324,6.5411,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425550127,6.5413,152.8,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425550615,11.8675084,152.82,152.79,6.5831475]
["bitfinex-derivatives","SOLF0:USTF0",1749425550827,6.58495798,152.82,152.79,6.5831475]
["bitfinex-derivatives","SOLF0:USTF0",1749425551020,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425552022,4.17191062,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425552228,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425552418,5.31802714,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425552620,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425552825,0.04435798,152.82,152.81,4.20439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425553021,0.04435798,152.82,152.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749425553627,0.04435798,152.82,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425553829,9.48074154,152.81,152.79,0.0417475]
["bitfinex-derivatives","SOLF0:USTF0",1749425554030,9.39995377,152.8,152.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749425554333,4.20439771,152.78,152.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749425554529,4.12255551,152.77,152.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749425554726,4.13426183,152.76,152.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749425554929,9.41060566,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425555136,6.5438,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425555834,6.5439,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425556333,11.82024383,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425556530,6.5439,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425556829,4.11076621,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425557230,4.11076489,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425557423,4.11076489,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425557624,5.29620369,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425558025,4.11158846,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425558230,5.29620369,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425558434,11.83950369,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425558833,4.10762694,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425559033,5.29620369,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425559234,11.83950369,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425559434,4.10762943,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425559635,5.29620369,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425559836,11.83950369,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425560033,4.10762934,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749425560238,0.04368521,152.77,152.73,4.24882613]
["bitfinex-derivatives","SOLF0:USTF0",1749425560440,4.15203438,152.77,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749425560632,0.04368521,152.77,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749425561435,5.33986636,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749425562838,5.33986636,152.77,152.73,4.24882613]
["bitfinex-derivatives","SOLF0:USTF0",1749425563138,0.04368521,152.77,152.73,4.24882613]
["bitfinex-derivatives","SOLF0:USTF0",1749425563629,0.04368521,152.77,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749425565237,0.04368521,152.77,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425565238,5.33986636,152.77,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425565542,5.29618115,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425565739,5.29618115,152.76,152.73,6.58842842]
["bitfinex-derivatives","SOLF0:USTF0",1749425565939,5.29618115,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425566535,5.29618115,152.76,152.73,6.58852842]
["bitfinex-derivatives","SOLF0:USTF0",1749425569745,5.29618115,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749425570249,5.29618115,152.76,152.73,6.58852842]
["bitfinex-derivatives","SOLF0:USTF0",1749425570446,9.50057886,152.76,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425570640,5.29618115,152.75,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425571245,6.5439,152.74,152.73,0.04442842]
["bitfinex-derivatives","SOLF0:USTF0",1749425571646,6.5448,152.72,152.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425572239,4.20439771,152.74,152.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425572549,4.25406271,152.74,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425572746,6.5448,152.72,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425573146,5.29618115,152.73,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425573445,6.5445,152.73,152.7,6.59304968]
["bitfinex-derivatives","SOLF0:USTF0",1749425573846,11.84068115,152.73,152.7,6.59304968]
["bitfinex-derivatives","SOLF0:USTF0",1749425575649,6.5448,152.72,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425577350,6.5451,152.71,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425577950,4.20439771,152.72,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425577951,10.74929771,152.72,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425579146,6.5451,152.71,152.7,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1749425579347,6.5451,152.71,152.64,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425579348,5.2697556,152.71,152.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425579543,4.20439771,152.69,152.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749425579849,4.20439771,152.67,152.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749425580050,6.5487,152.63,152.6,40.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749425580250,6.5487,152.63,152.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749425580454,0.0489894,152.63,152.6,33.54960672]
["bitfinex-derivatives","SOLF0:USTF0",1749425580657,4.25338711,152.63,152.6,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1749425581053,6.5978894,152.63,152.6,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1749425581359,5.44025396,152.62,152.6,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1749425581655,4.20439771,152.61,152.6,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1749425581861,4.20439771,152.61,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425582046,4.20439771,152.61,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749425582756,6.5503,152.59,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749425582959,0.04275124,152.58,152.55,0.04443978]
["bitfinex-derivatives","SOLF0:USTF0",1749425583353,6.59345124,152.58,152.55,6.59633978]
["bitfinex-derivatives","SOLF0:USTF0",1749425583554,6.59345124,152.58,152.55,0.04443978]
["bitfinex-derivatives","SOLF0:USTF0",1749425584661,6.5512,152.57,152.55,0.04443978]
["bitfinex-derivatives","SOLF0:USTF0",1749425584860,0.04275124,152.58,152.55,6.59633978]
["bitfinex-derivatives","SOLF0:USTF0",1749425585061,0.04275124,152.58,152.55,0.04443978]
["bitfinex-derivatives","SOLF0:USTF0",1749425585261,0.04275124,152.58,152.56,4.20439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425585561,0.04275124,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749425586061,33.52,152.67,152.56,8.40879542]
["bitfinex-derivatives","SOLF0:USTF0",1749425586357,130.99134204,152.68,152.61,4.20439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425586558,130.99134204,152.68,152.63,4.20439771]
["bitfinex-derivatives","SOLF0:USTF0",1749425587062,0.04963081,152.67,152.64,6.59268705]
["bitfinex-derivatives","SOLF0:USTF0",1749425588358,0.04963081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425588758,0.04963081,152.67,152.64,6.59248705]
["bitfinex-derivatives","SOLF0:USTF0",1749425589065,0.04963081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425590059,0.04963081,152.67,152.64,6.59248705]
["bitfinex-derivatives","SOLF0:USTF0",1749425590257,0.04963081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425590459,6.5477,152.65,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425590657,5.37811722,152.66,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425590857,0.04963081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425592865,0.04963081,152.67,152.64,6.59248705]
["bitfinex-derivatives","SOLF0:USTF0",1749425593268,0.04963081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425593565,6.59653081,152.67,152.64,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749425595468,7.01930161,152.65,152.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749425596556,0.04630791,152.64,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425597765,6.549,152.63,152.6,6.59516806]
["bitfinex-derivatives","SOLF0:USTF0",1749425598265,6.59450791,152.64,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425598465,0.04630791,152.64,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425598770,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425599366,0.04630791,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749425599756,0.04630791,152.64,152.62,7.01930161]
["bitfinex-derivatives","SOLF0:USTF0",1749425600067,0.04630791,152.64,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749425601960,0.04630791,152.64,152.63,40.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749425603157,0.04630791,152.64,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749425603765,0.04630791,152.64,152.63,40.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749425606570,0.04630791,152.64,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749425607070,0.04630791,152.64,152.63,40.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749425607673,0.04630791,152.64,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749425608668,0.04630791,152.64,152.6,33.56556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425608968,6.5487,152.63,152.6,40.11516806]
["bitfinex-derivatives","SOLF0:USTF0",1749425609361,5.44744421,152.64,152.6,33.56556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425609568,6.5494,152.61,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425610065,11.95874762,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425610569,5.40964762,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425610773,6.549,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425611073,5.40964762,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425611273,6.5493,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425611472,11.95894762,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425613170,6.5493,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425613574,11.96057493,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425613877,6.5493,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425614677,6.5494,152.61,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425616272,11.96341432,152.62,152.6,0.04556806]
["bitfinex-derivatives","SOLF0:USTF0",1749425616573,0.04630791,152.64,152.6,4.25791508]
["bitfinex-derivatives","SOLF0:USTF0",1749425616877,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425620986,0.04630791,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749425621578,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425629483,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425629683,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425629884,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425630085,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425630389,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425630590,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425630791,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425630992,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425631192,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425631393,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425631693,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425631990,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425632392,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425632588,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425632992,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425633192,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425633693,5.44581533,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425633894,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425634095,0.04630791,152.64,152.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749425634594,6.5488,152.63,152.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749425634894,6.5488,152.63,152.62,4.21234702]
["bitfinex-derivatives","SOLF0:USTF0",1749425634895,5.41656265,152.63,152.62,4.21234702]
["bitfinex-derivatives","SOLF0:USTF0",1749425635094,5.41656265,152.63,152.62,4.21045129]
["bitfinex-derivatives","SOLF0:USTF0",1749425635294,0.04630791,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425636697,8.08773492,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749425637992,0.04188391,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749425638498,0.04188391,152.69,152.66,0.05013963]
["bitfinex-derivatives","SOLF0:USTF0",1749425638794,6.5467,152.68,152.66,0.05013963]
["bitfinex-derivatives","SOLF0:USTF0",1749425638990,0.04188391,152.69,152.66,0.05013963]
["bitfinex-derivatives","SOLF0:USTF0",1749425639295,4.25197465,152.69,152.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749425639594,4.25197465,152.69,152.62,39.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749425639895,6.5476,152.66,152.62,39.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749425640294,4.21009074,152.69,152.62,39.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749425640496,6.5476,152.66,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425640696,0.04368613,152.67,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425641095,6.5477,152.65,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425641394,0.04368613,152.67,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425641594,6.5474,152.66,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425642899,5.34169585,152.65,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425647300,5.34169585,152.65,152.64,6.59387618]
["bitfinex-derivatives","SOLF0:USTF0",1749425647806,5.34169585,152.65,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425650207,11.88939585,152.65,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425650509,5.34169585,152.65,152.64,0.04577618]
["bitfinex-derivatives","SOLF0:USTF0",1749425651210,9.55178659,152.65,152.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425651410,4.21009074,152.63,152.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749425651611,5.34169585,152.62,152.58,39.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749425652211,11.89119585,152.61,152.58,39.71796685]
["bitfinex-derivatives","SOLF0:USTF0",1749425652411,11.89119585,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749425653411,6.5499,152.6,152.58,33.16746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425653707,5.34169585,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425655815,11.89199585,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425656013,5.34169585,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425656215,5.34169585,152.6,152.58,6.59796685]
["bitfinex-derivatives","SOLF0:USTF0",1749425656413,5.34169585,152.61,152.58,4.25755759]
["bitfinex-derivatives","SOLF0:USTF0",1749425656613,5.34169585,152.61,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425656809,0.04525677,152.62,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425657814,0.04525677,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425659219,0.04525677,152.62,152.59,37.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749425659412,5.42535669,152.61,152.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425659916,0.04525677,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749425660108,5.42459253,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749425661114,0.04525677,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425661316,5.47929528,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425661617,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425661818,5.43403851,152.61,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425662317,0.04525677,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425662513,5.47929528,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425662714,0.04525677,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425662911,5.47929528,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425663217,0.04525677,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425663415,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425663615,0.04525677,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425663915,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425664114,0.04525677,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425664317,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425664515,0.04525677,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425664716,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425664918,0.04525677,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425665113,5.47929528,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749425665317,0.04525677,152.62,152.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425665513,5.43403851,152.61,152.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749425665720,5.43403851,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425665920,5.43403851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425666609,5.43403851,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425666816,5.43403851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425667015,5.43403851,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425667222,5.43403851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425667417,5.43403851,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425667612,5.43403851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425669621,11.98433851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425671220,5.43403851,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425671420,0.04525677,152.62,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425671619,5.3456877,152.61,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425671820,0.04525677,152.62,152.58,4.25755759]
["bitfinex-derivatives","SOLF0:USTF0",1749425672223,5.39094447,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425672420,0.04525677,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425673127,0.04525677,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749425673629,5.39094447,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749425673827,5.39094447,152.62,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425674128,5.3456877,152.61,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425674331,11.8953877,152.61,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425674819,6.5502,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425675125,5.3456877,152.6,152.58,6.59816685]
["bitfinex-derivatives","SOLF0:USTF0",1749425675317,5.3456877,152.61,152.58,6.59816685]
["bitfinex-derivatives","SOLF0:USTF0",1749425675517,5.3456877,152.6,152.58,6.59816685]
["bitfinex-derivatives","SOLF0:USTF0",1749425676128,11.8955877,152.6,152.58,6.59816685]
["bitfinex-derivatives","SOLF0:USTF0",1749425676328,5.34498184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425676528,6.5499,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425676730,11.89488184,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425676928,5.34498184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425677126,6.5499,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425677327,11.89488184,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425677627,5.34498184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425678028,6.5499,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425678228,11.89488184,152.6,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425678430,5.34498184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425679333,11.89528184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425679533,6.5503,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425679926,11.89528184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425680126,6.5503,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425680526,11.89528184,152.59,152.58,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1749425682526,6.5512,152.57,152.55,39.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749425682825,6.5512,152.57,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749425683025,11.89618184,152.57,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749425683227,5.33903489,152.56,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749425683536,11.89063489,152.56,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749425684227,11.89063489,152.56,152.54,0.04174912]
["bitfinex-derivatives","SOLF0:USTF0",1749425684430,5.33903489,152.55,152.54,0.04174912]
["bitfinex-derivatives","SOLF0:USTF0",1749425684631,5.33903489,152.56,152.54,0.04174912]
["bitfinex-derivatives","SOLF0:USTF0",1749425685136,5.33903489,152.56,152.54,6.59394912]
["bitfinex-derivatives","SOLF0:USTF0",1749425685331,5.38071419,152.57,152.54,6.59394912]
["bitfinex-derivatives","SOLF0:USTF0",1749425685835,6.5516,152.56,152.54,6.59394912]
["bitfinex-derivatives","SOLF0:USTF0",1749425686036,11.89063489,152.56,152.54,6.59394912]
["bitfinex-derivatives","SOLF0:USTF0",1749425686735,5.33903489,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425686937,4.25177004,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425687137,9.59080493,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425687336,5.33903489,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425687536,4.25177004,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425687739,6.5518,152.56,152.53,6.59398247]
["bitfinex-derivatives","SOLF0:USTF0",1749425687935,11.89083489,152.56,152.53,6.59398247]
["bitfinex-derivatives","SOLF0:USTF0",1749425688136,5.33903489,152.56,152.53,0.04108247]
["bitfinex-derivatives","SOLF0:USTF0",1749425688337,9.59080493,152.57,152.53,0.04108247]
["bitfinex-derivatives","SOLF0:USTF0",1749425688539,5.38071419,152.57,152.53,0.04108247]
["bitfinex-derivatives","SOLF0:USTF0",1749425688838,0.0416793,152.57,152.54,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425689134,0.0416793,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425689341,5.35210261,152.62,152.56,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425689740,11.90090261,152.63,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749425690242,11.94666274,152.63,152.59,6.60018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425691041,11.94666274,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749425691533,5.35210261,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425691734,0.04576013,152.63,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425692038,0.04576013,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749425694742,0.04576013,152.63,152.62,10.75909074]
["bitfinex-derivatives","SOLF0:USTF0",1749425699937,0.04576013,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749425700143,0.04576013,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425702638,5.40584993,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425702839,0.04576013,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425703242,5.40584993,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425704148,5.40584993,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425707049,0.04576013,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425707450,5.40584993,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425707845,0.04576013,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749425708346,0.04576013,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749425732367,0.04576013,152.63,152.59,37.3602804]
["bitfinex-derivatives","SOLF0:USTF0",1749425732563,0.04576013,152.63,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425732870,11.94334423,152.63,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425733060,5.3487841,152.62,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425733264,5.3487841,152.61,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425733464,5.3487841,152.62,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425733770,5.3487841,152.61,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425734070,5.3487841,152.62,152.59,39.70018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425734373,0.04576013,152.63,152.59,37.3602804]
["bitfinex-derivatives","SOLF0:USTF0",1749425734673,0.04576013,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749425734866,0.04576013,152.63,152.62,10.75909074]
["bitfinex-derivatives","SOLF0:USTF0",1749425735571,0.04576013,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749425735765,0.04576013,152.63,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425736070,5.35468508,152.62,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425736272,5.35468508,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425736671,0.04576013,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425736867,5.34495354,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425737170,6.59456013,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749425737469,5.34483987,152.62,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425737670,5.34483987,152.61,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425737871,5.34483987,152.62,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425738071,5.34483987,152.61,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425738265,5.34483987,152.62,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425738462,5.34483987,152.61,152.59,39.70028966]
["bitfinex-derivatives","SOLF0:USTF0",1749425738669,5.34411602,152.6,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425739369,5.34411602,152.62,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425739571,5.34411602,152.61,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425739767,5.34411602,152.6,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425740168,5.34411602,152.6,152.59,39.70048966]
["bitfinex-derivatives","SOLF0:USTF0",1749425741070,5.34411602,152.6,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425741273,11.89401602,152.6,152.59,33.15018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425741474,11.89401602,152.6,152.59,0.05018966]
["bitfinex-derivatives","SOLF0:USTF0",1749425742775,6.5509,152.58,152.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425742978,5.34411602,152.57,152.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425743178,5.34411602,152.56,152.53,39.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749425743373,6.5516,152.56,152.53,39.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749425743774,11.93742378,152.56,152.53,39.66507211]
["bitfinex-derivatives","SOLF0:USTF0",1749425744082,6.59330776,152.56,152.53,33.11257211]
["bitfinex-derivatives","SOLF0:USTF0",1749425744484,11.91784127,152.56,152.53,33.11257211]
["bitfinex-derivatives","SOLF0:USTF0",1749425744871,6.5521,152.55,152.53,33.11257211]
["bitfinex-derivatives","SOLF0:USTF0",1749425749984,4.21009074,152.55,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749425750178,4.21009074,152.55,152.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425750485,0.04170776,152.56,152.5,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425751075,0.04170776,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749425751683,6.59360776,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749425751885,0.04170776,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749425752387,6.5521,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425753190,6.59340776,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749425753984,6.5522,152.55,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425754187,0.04307534,152.53,152.47,37.29009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425754390,0.04307534,152.53,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425754588,6.554,152.51,152.47,39.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749425754785,4.21009074,152.52,152.47,39.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749425754989,4.21009074,152.52,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425755186,4.21009074,152.5,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425756084,6.5548,152.49,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425756291,4.21009074,152.5,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425756483,8.77989074,152.52,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425756683,6.554,152.51,152.47,39.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749425757591,6.554,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749425758291,6.554,152.51,152.47,39.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749425759090,6.5543,152.5,152.47,39.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749425759986,6.5547,152.49,152.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425761089,6.5547,152.49,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749425761297,6.59954726,152.49,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749425761884,6.5551,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749425762084,0.04484726,152.49,152.44,39.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749425762292,0.04484726,152.49,152.42,8.57049074]
["bitfinex-derivatives","SOLF0:USTF0",1749425762293,4.21009074,152.48,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425762892,6.5559,152.46,152.42,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749425763194,0.04484726,152.49,152.42,37.29009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425763392,0.04484726,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749425763692,0.04484726,152.49,152.44,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425764893,0.04484726,152.49,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749425769795,6.59944726,152.49,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749425772290,4.254938,152.49,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425772501,4.21009074,152.47,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425772698,6.5561,152.46,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425773296,6.5561,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749425774695,10.76569074,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749425775297,10.76569074,152.47,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425775601,6.5559,152.46,152.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425775898,4.21009074,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749425776296,0.04484726,152.49,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749425776499,0.04484726,152.49,152.44,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425777396,0.04484726,152.49,152.46,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425777596,0.04484726,152.49,152.46,37.29009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425778193,0.04484726,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749425778397,0.04484726,152.49,152.46,37.29009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425778803,0.04484726,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749425783206,0.04484726,152.49,152.48,10.76509074]
["bitfinex-derivatives","SOLF0:USTF0",1749425791816,0.04484726,152.49,152.48,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425792720,0.04484726,152.49,152.48,10.76509074]
["bitfinex-derivatives","SOLF0:USTF0",1749425795114,0.04484726,152.49,152.46,43.84569074]
["bitfinex-derivatives","SOLF0:USTF0",1749425795419,6.5553,152.48,152.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749425795620,6.5553,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749425796017,5.33251516,152.49,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749425796419,6.5555,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749425796917,5.2876679,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749425797117,11.8429679,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749425797423,5.2876679,152.48,152.43,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1749425797609,0.04484726,152.49,152.46,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425797811,0.04484726,152.49,152.48,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425798014,0.04484726,152.49,152.48,43.82509074]
["bitfinex-derivatives","SOLF0:USTF0",1749425798814,2.2368,152.56,152.48,37.27009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425798815,5.28991974,152.54,152.48,37.27009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425799019,5.28991974,152.55,152.52,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425799222,5.28991974,152.57,152.52,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425799422,5.28991974,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749425799625,5.28991974,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749425799924,0.04995319,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749425800115,5.33987293,152.56,152.52,37.334938]
["bitfinex-derivatives","SOLF0:USTF0",1749425800318,0.04995319,152.56,152.52,37.334938]
["bitfinex-derivatives","SOLF0:USTF0",1749425800514,5.33987293,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749425800722,5.33987293,152.56,152.52,37.334938]
["bitfinex-derivatives","SOLF0:USTF0",1749425800723,0.04995319,152.56,152.52,37.334938]
["bitfinex-derivatives","SOLF0:USTF0",1749425800926,5.33987293,152.56,152.52,37.334938]
["bitfinex-derivatives","SOLF0:USTF0",1749425801126,0.04995319,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425803925,5.28991974,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749425804119,5.27900083,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749425804324,5.27900083,152.62,152.57,37.27009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425804925,0.04602487,152.61,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425805126,0.04602487,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749425805826,0.04602487,152.61,152.58,6.59439426]
["bitfinex-derivatives","SOLF0:USTF0",1749425808329,6.59552487,152.61,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425809127,6.59552487,152.61,152.58,6.59449426]
["bitfinex-derivatives","SOLF0:USTF0",1749425809332,0.04602487,152.61,152.58,6.59449426]
["bitfinex-derivatives","SOLF0:USTF0",1749425810025,6.59552487,152.61,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425811127,4.25611561,152.61,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425811527,6.5501,152.6,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425812220,6.5503,152.59,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425813725,6.55,152.6,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425815629,0.04602487,152.61,152.58,0.04379426]
["bitfinex-derivatives","SOLF0:USTF0",1749425816127,4.21009074,152.68,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425816725,6.5476,152.66,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749425817321,6.5969449,152.66,152.62,6.59665244]
["bitfinex-derivatives","SOLF0:USTF0",1749425817522,6.5478,152.65,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425817724,0.0493449,152.66,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425818130,6.5482,152.64,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425818337,4.25943564,152.66,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425818527,9.53536344,152.66,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425819422,6.5482,152.64,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425823132,6.5486,152.63,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425825034,6.5483,152.64,152.62,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1749425826628,6.5479,152.65,152.62,6.59665244]
["bitfinex-derivatives","SOLF0:USTF0",1749425826837,0.0493449,152.66,152.63,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425827139,6.5446,152.73,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749425827331,5.29204239,152.75,152.69,37.25009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425827829,5.29204239,152.75,152.67,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425827830,4.21009074,152.74,152.67,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425828025,0.05032169,152.72,152.69,0.04649784]
["bitfinex-derivatives","SOLF0:USTF0",1749425829039,4.26041243,152.72,152.69,0.04649784]
["bitfinex-derivatives","SOLF0:USTF0",1749425829236,6.5456,152.7,152.69,0.04649784]
["bitfinex-derivatives","SOLF0:USTF0",1749425829432,6.5456,152.7,152.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1749425829433,4.21009074,152.7,152.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1749425829629,6.5477,152.66,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749425829836,4.21009074,152.66,152.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425830236,6.548,152.65,152.62,39.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749425830434,0.04447959,152.65,152.62,33.06524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425830834,6.5484,152.64,152.62,33.06524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425831042,0.04447959,152.65,152.62,33.06524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425831740,4.21009074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425832240,6.5486,152.63,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425834137,10.75839074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425834343,4.21009074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425834739,6.5486,152.63,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425834934,4.21009074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425836242,10.75839074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425837344,0.04447959,152.65,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425838339,0.04447959,152.65,152.63,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425839146,10.75869074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425839939,4.21009074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425840145,6.59227959,152.65,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425840341,0.04447959,152.65,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425840844,4.21009074,152.64,152.62,0.04524443]
["bitfinex-derivatives","SOLF0:USTF0",1749425841246,6.45229074,152.64,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749425841446,6.45229074,152.64,152.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425841447,4.21009074,152.62,152.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425842240,0.05006812,152.61,152.58,0.04467613]
["bitfinex-derivatives","SOLF0:USTF0",1749425842642,0.05006812,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749425843343,0.05006812,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749425843548,0.05006812,152.61,152.58,0.04467613]
["bitfinex-derivatives","SOLF0:USTF0",1749425844840,0.05006812,152.61,152.58,4.25476687]
["bitfinex-derivatives","SOLF0:USTF0",1749425845044,0.05006812,152.61,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425845240,5.30990997,152.66,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425845544,5.30990997,152.66,152.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425845843,11.85790997,152.65,152.61,39.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749425846044,5.30990997,152.64,152.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425846239,5.30990997,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425846240,6.59574687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425846435,0.04734687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425846844,5.35726367,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425847045,0.04734687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425847246,5.35726367,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425847542,0.04734687,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749425847740,5.35726367,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749425848837,0.04734687,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749425849748,0.04734687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425850547,0.04734687,152.64,152.61,39.61557945]
["bitfinex-derivatives","SOLF0:USTF0",1749425850744,5.35278036,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425851651,5.35278036,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749425853246,0.04734687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425853643,0.04734687,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749425855945,0.04734687,152.64,152.62,10.75889074]
["bitfinex-derivatives","SOLF0:USTF0",1749425856150,0.04734687,152.64,152.61,33.06647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425856551,0.04734687,152.64,152.61,39.61567945]
["bitfinex-derivatives","SOLF0:USTF0",1749425857351,5.30543349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425857548,0.04734687,152.64,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425857549,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425857750,5.30543349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425858057,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425858262,5.30543349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425858562,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425859059,5.30543349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425860156,0.04734687,152.64,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425860157,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425860353,11.85433349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425860564,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425862163,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425864556,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425864760,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425866658,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425868363,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425868564,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425868867,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425869067,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425869368,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425869863,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425870066,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425870261,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425870565,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425870767,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425870965,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425871161,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425871356,5.30543349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425871564,11.85413349,152.63,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425872666,6.549,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425872870,11.85443349,152.62,152.61,0.04647945]
["bitfinex-derivatives","SOLF0:USTF0",1749425876370,6.5501,152.6,152.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425876570,5.30543349,152.59,152.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425878466,5.30543349,152.59,152.57,0.04447288]
["bitfinex-derivatives","SOLF0:USTF0",1749425878669,5.30543349,152.58,152.57,0.04447288]
["bitfinex-derivatives","SOLF0:USTF0",1749425878868,9.51552423,152.58,152.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425879172,5.30543349,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749425879468,4.21009074,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749425879469,5.30543349,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749425879668,5.30543349,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749425879970,11.85723349,152.56,152.53,6.59484677]
["bitfinex-derivatives","SOLF0:USTF0",1749425880572,5.30543349,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749425880768,5.30543349,152.56,152.53,4.25213751]
["bitfinex-derivatives","SOLF0:USTF0",1749425881072,0.04405039,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749425881267,5.34948388,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749425882370,5.34948388,152.57,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425883174,0.04405039,152.57,152.53,4.25213751]
["bitfinex-derivatives","SOLF0:USTF0",1749425883575,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425884971,0.04405039,152.57,152.53,2.20584677]
["bitfinex-derivatives","SOLF0:USTF0",1749425885270,0.04405039,152.57,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425885466,0.04405039,152.57,152.53,4.25213751]
["bitfinex-derivatives","SOLF0:USTF0",1749425885672,0.04405039,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749425887472,0.04405039,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749425887674,6.59525039,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749425889177,4.21009074,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425889571,6.5524,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425890076,11.83285517,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425890277,6.5524,152.54,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425891374,5.28045517,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425891575,4.21009074,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425891775,10.76199074,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425892676,6.552,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425893075,4.21009074,152.56,152.53,6.59494677]
["bitfinex-derivatives","SOLF0:USTF0",1749425893376,10.76189074,152.56,152.53,6.59494677]
["bitfinex-derivatives","SOLF0:USTF0",1749425894078,6.5521,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425895178,6.5524,152.54,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425896180,6.5521,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425896783,11.8359619,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425897079,6.5516,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425897985,6.552,152.55,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425900681,5.28200525,152.56,152.53,6.59484677]
["bitfinex-derivatives","SOLF0:USTF0",1749425900984,7.48955564,152.57,152.53,6.59484677]
["bitfinex-derivatives","SOLF0:USTF0",1749425901983,6.5519,152.56,152.53,6.59484677]
["bitfinex-derivatives","SOLF0:USTF0",1749425902183,6.5519,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425902584,11.84269752,152.56,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425902782,11.84269752,152.56,152.53,6.59484677]
["bitfinex-derivatives","SOLF0:USTF0",1749425903478,5.29079752,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425903680,0.04405039,152.57,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425903876,0.04405039,152.57,152.54,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425904083,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425904277,0.04405039,152.57,152.56,10.76169074]
["bitfinex-derivatives","SOLF0:USTF0",1749425906678,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425907184,0.04405039,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749425907383,0.04405039,152.57,152.53,37.29213751]
["bitfinex-derivatives","SOLF0:USTF0",1749425907583,0.04405039,152.57,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425908182,0.04405039,152.57,152.53,37.29213751]
["bitfinex-derivatives","SOLF0:USTF0",1749425910381,6.59525039,152.57,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425910588,0.04405039,152.57,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425911889,0.04405039,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749425913891,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425914887,0.04405039,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749425917090,5.34776565,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749425917293,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425917493,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425917693,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425917893,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425918099,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425918287,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425918492,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425918692,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425918892,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425919096,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425919398,0.04405039,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425919595,5.34776565,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749425919799,0.04405039,152.57,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425919994,5.30371526,152.56,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425920197,5.30371526,152.55,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425920396,11.85531526,152.56,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425920597,5.30371526,152.55,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425920791,5.30371526,152.56,152.53,33.08204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425921093,6.5524,152.54,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425921298,11.85611526,152.54,152.53,0.04204677]
["bitfinex-derivatives","SOLF0:USTF0",1749425931003,11.85611526,152.54,152.41,25.34870606]
["bitfinex-derivatives","SOLF0:USTF0",1749425931004,16.073806,152.54,152.41,45.25340606]
["bitfinex-derivatives","SOLF0:USTF0",1749425931210,4.21009074,152.49,152.41,37.23009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425931409,5.30371526,152.48,152.41,37.23009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425931709,4.21009074,152.51,152.43,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425931911,5.29362943,152.5,152.43,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425932108,0.04388059,152.48,152.43,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425932309,0.04388059,152.48,152.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425932310,0.04388059,152.48,152.45,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425932509,0.04388059,152.48,152.47,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425932810,0.04388059,152.48,152.47,43.78549074]
["bitfinex-derivatives","SOLF0:USTF0",1749425934914,0.04388059,152.48,152.47,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749425940619,0.04388059,152.48,152.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425941526,0.04388059,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749425941820,0.04388059,152.48,152.46,39.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749425942717,0.04388059,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749425942919,0.04388059,152.48,152.46,39.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749425943219,0.04388059,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749425943420,0.04388059,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749425944120,8.059e-05,152.48,152.47,10.76549074]
["bitfinex-derivatives","SOLF0:USTF0",1749425944327,5.27893202,152.54,152.47,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425944518,6.5529,152.53,152.47,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425945115,6.5529,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749425945319,6.59665038,152.53,152.5,6.60432543]
["bitfinex-derivatives","SOLF0:USTF0",1749425945717,0.04375038,152.53,152.5,6.60432543]
["bitfinex-derivatives","SOLF0:USTF0",1749425946917,6.59665038,152.53,152.5,6.60432543]
["bitfinex-derivatives","SOLF0:USTF0",1749425948022,0.04375038,152.53,152.5,6.60432543]
["bitfinex-derivatives","SOLF0:USTF0",1749425948222,0.04375038,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749425949724,0.04375038,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425950521,0.04375038,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749425954123,10.80694112,152.53,152.5,39.62422543]
["bitfinex-derivatives","SOLF0:USTF0",1749425955126,6.5536,152.52,152.5,33.07022543]
["bitfinex-derivatives","SOLF0:USTF0",1749425955427,5.28506712,152.52,152.5,33.07022543]
["bitfinex-derivatives","SOLF0:USTF0",1749425955628,9.53890824,152.53,152.5,33.07022543]
["bitfinex-derivatives","SOLF0:USTF0",1749425955922,11.83856712,152.52,152.5,33.07022543]
["bitfinex-derivatives","SOLF0:USTF0",1749425956825,5.28506712,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425957126,0.04375038,152.53,152.5,37.28031617]
["bitfinex-derivatives","SOLF0:USTF0",1749425958022,5.28506712,152.57,152.52,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425958827,5.28506712,152.57,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749425959129,4.21009074,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425959318,6.5527,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425959521,11.83776712,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425964830,5.28506712,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425965031,0.04952513,152.57,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425965230,5.31381859,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425965431,5.31231458,152.55,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425965632,5.31231458,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425966131,5.31231458,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425967534,0.04952513,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425967834,5.36183971,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425968032,5.31231458,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425968830,5.31231458,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425969135,5.31231458,152.55,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425969735,5.31231458,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425970039,5.31231458,152.55,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425970438,5.31231458,152.56,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425970737,5.31231458,152.55,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425970936,5.31231458,152.56,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425971137,5.31231458,152.55,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425971339,5.31231458,152.56,152.54,39.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749425971533,5.31231458,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425972634,5.36183971,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749425972835,5.31231458,152.56,152.54,39.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749425973733,5.31231458,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425973938,5.31231458,152.55,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425974141,5.31231458,152.56,152.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749425974439,5.31231458,152.55,152.53,6.60176599]
["bitfinex-derivatives","SOLF0:USTF0",1749425975240,5.31231458,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425975944,9.52240532,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425976441,16.07480532,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425977142,5.31231458,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425977645,5.31231458,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425977844,5.31231458,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425978043,5.31231458,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425978243,5.31231458,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425978440,5.31231458,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425978641,5.31231458,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425978943,5.31231458,152.55,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425979242,5.31231458,152.54,152.53,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1749425979433,9.52240532,152.54,152.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749425979633,4.21009074,152.52,152.46,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749425979837,5.31231458,152.51,152.48,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425980037,5.31231458,152.52,152.48,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425980237,5.31231458,152.54,152.48,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749425980442,5.31231458,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749425980637,5.31231458,152.52,152.49,0.04569629]
["bitfinex-derivatives","SOLF0:USTF0",1749425980838,5.31231458,152.51,152.49,0.04569629]
["bitfinex-derivatives","SOLF0:USTF0",1749425981043,0.04772689,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749425981044,5.31231458,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749425981343,5.31231458,152.52,152.49,0.04569629]
["bitfinex-derivatives","SOLF0:USTF0",1749425981542,5.31231458,152.51,152.49,0.04569629]
["bitfinex-derivatives","SOLF0:USTF0",1749425981742,0.04772689,152.53,152.49,0.04569629]
["bitfinex-derivatives","SOLF0:USTF0",1749425981743,5.31231458,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425981946,5.31231458,152.52,152.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425982146,5.31231458,152.51,152.5,39.554]
["bitfinex-derivatives","SOLF0:USTF0",1749425982350,5.31231458,152.52,152.5,39.554]
["bitfinex-derivatives","SOLF0:USTF0",1749425982548,5.31231458,152.51,152.5,39.554]
["bitfinex-derivatives","SOLF0:USTF0",1749425982845,5.31231458,152.52,152.5,39.554]
["bitfinex-derivatives","SOLF0:USTF0",1749425983045,0.04772689,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425983347,5.39339767,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749425986149,5.39339767,152.52,152.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425986443,5.39339767,152.51,152.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749425986648,0.04772689,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425986847,5.44112456,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425987148,0.04772689,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425991050,5.43947297,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425991249,0.04772689,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425991644,5.43947297,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425992149,5.43947297,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749425992343,5.40171929,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749425994054,0.04772689,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425994253,5.4498008,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749425994750,0.04772689,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426000452,0.04772689,152.53,152.52,10.76339074]
["bitfinex-derivatives","SOLF0:USTF0",1749426003761,2.689e-05,152.53,152.52,10.76339074]
["bitfinex-derivatives","SOLF0:USTF0",1749426003971,2.689e-05,152.53,152.52,15.21379074]
["bitfinex-derivatives","SOLF0:USTF0",1749426012372,5.35935177,152.59,152.52,8.66049074]
["bitfinex-derivatives","SOLF0:USTF0",1749426012671,5.35935177,152.6,152.56,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426012871,5.35935177,152.62,152.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749426013064,5.35935177,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749426013257,5.35935177,152.6,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749426013465,0.05022877,152.62,152.58,4.25551236]
["bitfinex-derivatives","SOLF0:USTF0",1749426013668,5.40958054,152.62,152.58,4.25551236]
["bitfinex-derivatives","SOLF0:USTF0",1749426013963,5.35935177,152.61,152.58,4.25551236]
["bitfinex-derivatives","SOLF0:USTF0",1749426014358,0.05022877,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749426014566,0.05022877,152.62,152.6,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426014869,0.05022877,152.62,152.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426015769,0.05022877,152.62,152.61,39.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749426017362,2.2356,152.68,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749426017971,8.7821,152.68,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749426018473,8.83151447,152.68,152.64,6.59302129]
["bitfinex-derivatives","SOLF0:USTF0",1749426020177,2.28501447,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749426020564,2.28501447,152.68,152.65,39.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749426021375,0.04941447,152.68,152.65,39.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749426021765,0.04941447,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749426022072,0.04941447,152.68,152.65,37.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426023180,0.04941447,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749426023379,0.04941447,152.68,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426024484,6.5469,152.67,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426026682,6.59601447,152.68,152.65,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749426026883,0.04941447,152.68,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426027496,0.04941447,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749426029288,6.59601447,152.68,152.65,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749426030589,6.59601447,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749426030789,0.04941447,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749426031588,6.59591447,152.68,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426032395,6.59591447,152.68,152.65,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749426032694,0.04941447,152.68,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426032895,0.04941447,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749426034696,6.59591447,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749426034892,0.04941447,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749426036197,6.59591447,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749426036596,6.5469,152.67,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426036794,0.04941447,152.68,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426037791,6.5472,152.67,152.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749426038689,4.25950521,152.68,152.64,0.04522129]
["bitfinex-derivatives","SOLF0:USTF0",1749426038887,4.21009074,152.66,152.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426039093,33.00941447,152.68,152.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426039094,4.21009074,152.62,152.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426039392,6.5499,152.6,152.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426040592,0.04236087,152.61,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426040802,4.21009074,152.6,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426041700,6.5503,152.59,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426041900,4.21009074,152.6,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426042495,6.5507,152.58,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426043101,10.76079074,152.58,152.57,0.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1749426043603,6.5516,152.56,152.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426043902,6.47939074,152.58,152.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426044098,6.5514,152.57,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749426044601,2.2693,152.58,152.52,37.19009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426044802,0.04207773,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426045300,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426045901,6.5523,152.55,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426046406,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426047202,6.5518,152.56,152.53,6.59678724]
["bitfinex-derivatives","SOLF0:USTF0",1749426047403,0.04207773,152.57,152.53,6.59678724]
["bitfinex-derivatives","SOLF0:USTF0",1749426048497,6.59347773,152.57,152.53,6.59678724]
["bitfinex-derivatives","SOLF0:USTF0",1749426048692,0.04207773,152.57,152.53,6.59678724]
["bitfinex-derivatives","SOLF0:USTF0",1749426048894,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426049199,6.5519,152.56,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426049400,6.5519,152.56,152.53,6.59698724]
["bitfinex-derivatives","SOLF0:USTF0",1749426050597,6.59347773,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426051197,6.59347773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426051198,6.59347773,152.57,152.53,6.59688724]
["bitfinex-derivatives","SOLF0:USTF0",1749426052700,6.5517,152.56,152.53,6.59688724]
["bitfinex-derivatives","SOLF0:USTF0",1749426053000,6.5517,152.56,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426053203,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426053705,6.5517,152.56,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426054898,6.5517,152.56,152.53,6.59708724]
["bitfinex-derivatives","SOLF0:USTF0",1749426057603,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426058201,0.04207773,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426059105,6.59347773,152.57,152.53,6.59688724]
["bitfinex-derivatives","SOLF0:USTF0",1749426059997,6.59347773,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426062211,6.59347773,152.57,152.53,6.59688724]
["bitfinex-derivatives","SOLF0:USTF0",1749426063509,6.59347773,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749426063908,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426064109,0.04207773,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749426064306,0.04207773,152.57,152.53,0.04418724]
["bitfinex-derivatives","SOLF0:USTF0",1749426064906,6.59357773,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749426065605,0.04207773,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749426067215,0.04207773,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749426067403,4.21009074,152.62,152.56,37.19009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426067808,6.5497,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749426068414,6.59679529,152.61,152.57,6.59418247]
["bitfinex-derivatives","SOLF0:USTF0",1749426069115,6.5499,152.6,152.57,6.59418247]
["bitfinex-derivatives","SOLF0:USTF0",1749426069311,0.04709529,152.61,152.57,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749426069711,6.5505,152.59,152.57,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749426070212,4.21009074,152.58,152.57,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749426070413,4.21009074,152.58,152.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426070613,4.21009074,152.58,152.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426071117,6.5521,152.55,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749426071616,6.59486006,152.55,152.52,6.59749886]
["bitfinex-derivatives","SOLF0:USTF0",1749426072516,0.04276006,152.55,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426073709,6.5529,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426073915,0.04276006,152.55,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426074722,6.5527,152.54,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426075219,6.5527,152.54,152.52,6.59779886]
["bitfinex-derivatives","SOLF0:USTF0",1749426075618,6.5527,152.54,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426078518,6.5529,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426082322,11.89688236,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426082518,6.5529,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426082724,11.89688236,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426086319,11.9092971,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426090728,5.3563971,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426092732,11.9092971,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426103237,6.5529,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426103432,11.9092971,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426104133,5.3563971,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426107841,5.3563971,152.53,152.52,6.59779886]
["bitfinex-derivatives","SOLF0:USTF0",1749426108039,5.3563971,152.54,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426108236,0.04276006,152.55,152.53,4.21009074]
["bitfinex-derivatives","SOLF0:USTF0",1749426109136,0.04276006,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426109343,0.04276006,152.55,152.54,9.25130779]
["bitfinex-derivatives","SOLF0:USTF0",1749426110640,0.04276006,152.55,152.53,2.69890779]
["bitfinex-derivatives","SOLF0:USTF0",1749426110842,8.09184537,152.55,152.52,2.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1749426111240,5.35017752,152.54,152.52,6.59759886]
["bitfinex-derivatives","SOLF0:USTF0",1749426111540,5.35017752,152.54,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426111743,5.35017752,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426111945,6.5529,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426112139,11.90307752,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426120950,17.98586083,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426122653,18.01301394,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426122850,16.13745775,152.53,152.52,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1749426123052,6.5542,152.5,152.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426123356,5.3661714,152.49,152.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426123553,5.3661714,152.48,152.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426124054,5.3661714,152.48,152.47,39.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749426128356,0.04839144,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749426128660,5.39411138,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749426129357,0.04839144,152.49,152.48,10.77338635]
["bitfinex-derivatives","SOLF0:USTF0",1749426135668,0.04839144,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749426139359,5.39821863,152.49,152.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749426139562,5.34957797,152.48,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426139759,5.34957797,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426139968,5.34957797,152.48,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426140167,5.34957797,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426140358,6.5553,152.48,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426140563,5.34759595,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426140764,6.5553,152.48,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426140965,5.34773267,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426141166,6.5553,152.48,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426141366,5.34774306,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426141670,5.3399719,152.47,152.45,39.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749426145275,11.8953719,152.47,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426145480,5.3399719,152.46,152.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426145979,5.3399719,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749426145980,6.5561,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749426146276,0.04854452,152.46,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426146473,5.38851642,152.46,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426146667,0.04854452,152.46,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426146873,5.3399719,152.45,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426147273,5.3399719,152.44,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426147578,5.3399719,152.45,152.42,39.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749426148074,5.3399719,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749426150075,5.3399719,152.45,152.42,39.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749426151181,11.8963719,152.45,152.42,39.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749426152082,6.5564,152.45,152.42,39.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749426154087,6.5569,152.44,152.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749426154278,5.31048212,152.45,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749426154482,5.31048212,152.45,152.36,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749426154483,6.5566,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749426154682,11.91162622,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749426154881,6.6011441,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749426155479,0.0445441,152.45,152.4,4.21838635]
["bitfinex-derivatives","SOLF0:USTF0",1749426155881,0.0445441,152.45,152.42,4.21838635]
["bitfinex-derivatives","SOLF0:USTF0",1749426156788,0.0445441,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749426163285,0.0445441,152.45,152.44,9.25888412]
["bitfinex-derivatives","SOLF0:USTF0",1749426165293,0.0445441,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749426176806,4.41e-05,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749426177009,5.30881852,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749426177509,5.30881852,152.52,152.47,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426177706,5.30881852,152.51,152.47,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426177902,5.30881852,152.53,152.47,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426178102,5.35357985,152.52,152.48,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1749426178304,0.04476133,152.52,152.49,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426178511,0.04476133,152.52,152.51,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426178904,0.04476133,152.52,152.51,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426179302,0.04476133,152.52,152.51,43.71592366]
["bitfinex-derivatives","SOLF0:USTF0",1749426179503,5.32283805,152.56,152.51,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426179710,5.32283805,152.55,152.51,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426180010,5.32283805,152.57,152.51,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426180304,5.32283805,152.56,152.51,37.16222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426180512,5.32283805,152.55,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426180806,5.32283805,152.55,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749426181404,5.32283805,152.55,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426181597,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426182006,0.04253219,152.56,152.53,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426183008,0.04253219,152.56,152.55,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426183208,0.04253219,152.56,152.55,37.14222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426183909,0.04253219,152.56,152.55,43.69422366]
["bitfinex-derivatives","SOLF0:USTF0",1749426185307,0.04253219,152.56,152.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749426185610,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426186108,6.5523,152.55,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426186306,5.36537024,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426186605,0.04253219,152.56,152.53,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426187202,0.04253219,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749426187408,0.04253219,152.56,152.53,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426188412,0.04253219,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749426189214,0.04253219,152.56,152.52,4.26507336]
["bitfinex-derivatives","SOLF0:USTF0",1749426189410,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426189611,0.04253219,152.56,152.52,6.5958497]
["bitfinex-derivatives","SOLF0:USTF0",1749426189809,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426190317,6.59413219,152.56,152.52,6.5959497]
["bitfinex-derivatives","SOLF0:USTF0",1749426190514,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426191013,6.552,152.55,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426191513,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426192117,6.59443219,152.56,152.52,6.5958497]
["bitfinex-derivatives","SOLF0:USTF0",1749426192819,0.04253219,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426193608,5.35117644,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426194018,6.5523,152.55,152.52,6.5960497]
["bitfinex-derivatives","SOLF0:USTF0",1749426194314,5.35117644,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426195618,6.5521,152.55,152.52,6.5958497]
["bitfinex-derivatives","SOLF0:USTF0",1749426195820,5.35117644,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426196219,6.5528,152.54,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426196419,5.35117644,152.56,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426196623,0.04253219,152.56,152.52,4.26507336]
["bitfinex-derivatives","SOLF0:USTF0",1749426196817,0.04253219,152.56,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426197518,0.04253219,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426198711,0.04253219,152.56,152.55,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1749426200119,0.04253219,152.56,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749426200916,0.04253219,152.56,152.55,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1749426208528,0.04253219,152.56,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749426210126,0.04253219,152.56,152.55,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1749426210326,0.04253219,152.56,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749426212532,6.59413219,152.56,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749426212724,0.04253219,152.56,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749426214335,0.04253219,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749426217836,0.04253219,152.56,152.52,37.14507336]
["bitfinex-derivatives","SOLF0:USTF0",1749426218334,0.04253219,152.56,152.52,39.4757497]
["bitfinex-derivatives","SOLF0:USTF0",1749426218637,5.36863307,152.56,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426218829,0.04253219,152.56,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426219028,5.36863307,152.56,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426219227,6.5522,152.55,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426219638,11.87830088,152.55,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426219831,6.5522,152.55,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426220028,11.87835391,152.55,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426220228,6.5525,152.54,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426220438,11.87865391,152.54,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426220638,5.32615391,152.53,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426220837,6.5525,152.54,152.52,39.4760497]
["bitfinex-derivatives","SOLF0:USTF0",1749426221032,11.87865391,152.54,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426221233,5.32615391,152.53,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426221634,5.32615391,152.55,152.52,32.9228497]
["bitfinex-derivatives","SOLF0:USTF0",1749426221934,6.5529,152.53,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426222135,11.87905391,152.53,152.52,0.0428497]
["bitfinex-derivatives","SOLF0:USTF0",1749426227242,6.5541,152.51,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749426227442,5.32615391,152.52,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749426227736,5.32615391,152.51,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749426227942,5.32615391,152.53,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749426228143,6.5537,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426228345,11.87985391,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426228545,6.5537,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426228947,11.87360219,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426229149,6.5537,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426229544,11.87392285,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426229847,6.5537,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426230347,11.87354592,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426230548,6.5535,152.52,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426230850,11.86829365,152.52,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426235050,11.86849365,152.51,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426235250,5.31479365,152.5,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426235449,6.5537,152.51,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426235642,11.86849365,152.51,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426235847,6.5537,152.51,152.49,39.48210654]
["bitfinex-derivatives","SOLF0:USTF0",1749426237454,6.5537,152.51,152.49,32.92770654]
["bitfinex-derivatives","SOLF0:USTF0",1749426239257,6.5537,152.51,152.49,39.48230654]
["bitfinex-derivatives","SOLF0:USTF0",1749426239659,11.86520826,152.52,152.49,39.48230654]
["bitfinex-derivatives","SOLF0:USTF0",1749426239859,5.31170826,152.51,152.49,39.48230654]
["bitfinex-derivatives","SOLF0:USTF0",1749426240059,6.5535,152.52,152.49,39.48230654]
["bitfinex-derivatives","SOLF0:USTF0",1749426241256,5.353374,152.53,152.5,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426241452,0.04166574,152.53,152.52,4.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1749426241658,0.04166574,152.53,152.52,10.77552366]
["bitfinex-derivatives","SOLF0:USTF0",1749426242058,0.04166574,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426242360,0.04166574,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426242556,0.04166574,152.53,152.5,6.42692366]
["bitfinex-derivatives","SOLF0:USTF0",1749426242755,0.04166574,152.53,152.5,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749426242952,0.04166574,152.53,152.5,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749426244063,0.04166574,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749426244953,0.04166574,152.53,152.5,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749426245158,0.04166574,152.53,152.5,12.98092366]
["bitfinex-derivatives","SOLF0:USTF0",1749426245966,0.04166574,152.53,152.5,10.77622366]
["bitfinex-derivatives","SOLF0:USTF0",1749426248868,0.04166574,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749426257274,0.04166574,152.53,152.52,9.25326772]
["bitfinex-derivatives","SOLF0:USTF0",1749426259366,0.04166574,152.53,152.51,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749426260275,0.04166574,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426261575,5.35506033,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426262175,5.35506033,152.53,152.5,12.97871316]
["bitfinex-derivatives","SOLF0:USTF0",1749426262375,5.35506033,152.53,152.5,6.42471316]
["bitfinex-derivatives","SOLF0:USTF0",1749426262576,5.35506033,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426262776,0.04166574,152.53,152.5,6.42471316]
["bitfinex-derivatives","SOLF0:USTF0",1749426263674,0.04166574,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749426264773,0.04166574,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426266470,5.31581013,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426266772,5.31581013,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426266973,5.31581013,152.56,152.54,4.21741316]
["bitfinex-derivatives","SOLF0:USTF0",1749426267175,5.31581013,152.59,152.54,4.21741316]
["bitfinex-derivatives","SOLF0:USTF0",1749426267375,5.31581013,152.58,152.54,4.21741316]
["bitfinex-derivatives","SOLF0:USTF0",1749426267578,5.31581013,152.57,152.54,4.26055969]
["bitfinex-derivatives","SOLF0:USTF0",1749426268080,5.31581013,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749426269281,5.31581013,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749426271779,5.31581013,152.57,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426272081,5.31581013,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426272280,5.31581013,152.57,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426272481,5.31581013,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426272783,5.31581013,152.57,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426272971,5.31581013,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426273282,5.31581013,152.57,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426273588,5.31581013,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426273779,6.5516,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426274079,11.86741013,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426274276,5.31136317,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426274582,5.31157635,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426274888,6.5516,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426275379,11.86318364,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426275588,6.5516,152.56,152.54,6.59554653]
["bitfinex-derivatives","SOLF0:USTF0",1749426275885,11.86296414,152.57,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426276086,5.31176414,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426276285,5.31176414,152.56,152.54,6.59534653]
["bitfinex-derivatives","SOLF0:USTF0",1749426277685,5.31176414,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426277892,5.31176414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426278279,11.86376414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426278481,5.31176414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426278682,5.31176414,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426278886,5.31176414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426279185,5.31176414,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426279481,5.31176414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426279685,11.86346414,152.56,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426279984,5.31176414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426280592,11.86376414,152.55,152.54,0.04314653]
["bitfinex-derivatives","SOLF0:USTF0",1749426282289,6.5525,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426282490,11.86426414,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426282699,6.5525,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426283192,6.5522,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426283485,5.35731068,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426283687,0.04774321,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426284692,5.31281754,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426285185,0.04774321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426285486,6.60024321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426286088,5.31242293,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426286291,6.60024321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426286593,5.31155848,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426286781,6.60024321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426286985,5.31155848,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426287188,0.04774321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426287793,5.31132236,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426287988,5.31108684,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426288194,0.04774321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426288494,5.31113466,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426288692,0.04774321,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426288989,5.3111357,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426289288,5.31070662,152.52,152.5,43.65993402]
["bitfinex-derivatives","SOLF0:USTF0",1749426289493,5.31064339,152.51,152.5,32.88862086]
["bitfinex-derivatives","SOLF0:USTF0",1749426290193,5.31064339,152.51,152.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749426290492,5.31064339,152.5,152.47,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749426290793,5.31064339,152.49,152.47,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749426290988,6.5539,152.51,152.47,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749426291188,5.35582694,152.5,152.47,42.09644717]
["bitfinex-derivatives","SOLF0:USTF0",1749426291489,5.30704252,152.49,152.47,42.09644717]
["bitfinex-derivatives","SOLF0:USTF0",1749426293194,5.30704252,152.49,152.47,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749426293695,5.35582694,152.5,152.47,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749426294795,5.35582694,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749426295291,0.04878442,152.5,152.47,37.06088881]
["bitfinex-derivatives","SOLF0:USTF0",1749426295593,0.04878442,152.5,152.49,10.77548881]
["bitfinex-derivatives","SOLF0:USTF0",1749426295995,5.29502501,152.55,152.49,4.22088881]
["bitfinex-derivatives","SOLF0:USTF0",1749426296195,5.29502501,152.54,152.49,4.22088881]
["bitfinex-derivatives","SOLF0:USTF0",1749426296387,5.29502501,152.53,152.49,4.22088881]
["bitfinex-derivatives","SOLF0:USTF0",1749426296588,5.29502501,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426296793,5.29502501,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426296993,5.34525328,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426297193,5.29502501,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426298701,5.29502501,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749426300698,5.34525328,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749426302000,5.34525328,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426302303,0.05022827,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426302503,5.34525328,152.55,152.51,37.12950412]
["bitfinex-derivatives","SOLF0:USTF0",1749426302798,0.05022827,152.55,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749426303003,5.34525328,152.55,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749426303204,5.34736622,152.55,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749426304505,5.34736622,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426305402,0.05022827,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426305606,5.34736622,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426305906,0.05022827,152.55,152.51,37.12950412]
["bitfinex-derivatives","SOLF0:USTF0",1749426306108,5.34736622,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426306303,0.05022827,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426306503,5.34736622,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426306705,0.05022827,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426306904,5.34736622,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426307106,0.05022827,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426307307,5.34736622,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426307608,0.05022827,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426307809,5.34736622,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426308910,5.34736622,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426309304,0.05022827,152.55,152.51,37.12950412]
["bitfinex-derivatives","SOLF0:USTF0",1749426309505,5.34736622,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426309803,0.05022827,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426315201,0.05022827,152.55,152.54,9.25088902]
["bitfinex-derivatives","SOLF0:USTF0",1749426316609,0.05022827,152.55,152.52,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749426316908,2.74871729,152.55,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426317208,8.04585524,152.55,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426317414,2.74871729,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749426317713,0.05022827,152.55,152.53,9.25108902]
["bitfinex-derivatives","SOLF0:USTF0",1749426318410,5.35176397,152.55,152.53,9.25108902]
["bitfinex-derivatives","SOLF0:USTF0",1749426318610,0.05022827,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426319917,0.05022827,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749426320617,0.05022827,152.55,152.52,39.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749426321221,6.60232827,152.55,152.52,39.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749426321411,0.05022827,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426322019,5.34483667,152.55,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426322614,5.34483667,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749426323620,11.89703667,152.55,152.52,39.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749426323921,6.60242827,152.55,152.52,39.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749426325421,5.29374251,152.54,152.52,39.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749426326714,11.84614251,152.54,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426327019,5.29374251,152.54,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426327220,6.5529,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426327719,11.84664251,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426328318,6.5529,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426328518,11.84343886,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426328918,6.5529,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426329118,11.84343886,152.53,152.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749426329720,11.84343886,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426330519,11.84383886,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426330722,6.5533,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426330917,11.84383886,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426331116,6.5533,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426331323,11.84383886,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426333121,6.5533,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426333320,11.84383886,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426333520,6.5533,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426333919,11.84170393,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426334124,6.5533,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426334427,5.28840393,152.52,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426334717,5.28840393,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426334918,5.28840393,152.54,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426335122,11.84100393,152.54,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426335322,5.28840393,152.53,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426335824,11.84100393,152.54,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426336028,5.28840393,152.53,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426336220,11.84130393,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426336523,6.5529,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426336925,11.84199387,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426337114,6.5529,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426337521,11.8420481,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426337716,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426337932,5.28812636,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426341528,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426341827,5.29608269,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426342029,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426342325,5.29608269,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426342519,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426342724,5.29570185,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426342926,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426343125,5.29562238,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426343518,5.29562238,152.52,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426343721,5.29463079,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426343920,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426344118,5.29463079,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426344319,6.5526,152.54,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426344530,5.29455556,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426345131,5.29455556,152.52,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426345327,7.99505579,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426345528,5.29455556,152.52,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426346431,5.29455556,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426348029,2.70050023,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426348333,7.99654011,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426349734,5.29603988,152.52,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426350337,7.99654011,152.53,152.51,6.60231531]
["bitfinex-derivatives","SOLF0:USTF0",1749426352238,7.99654011,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426353134,14.54944011,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426353436,9.25340023,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426355139,9.25340023,152.53,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426355329,2.70050023,152.53,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426355536,7.99786683,152.53,152.51,6.60221531]
["bitfinex-derivatives","SOLF0:USTF0",1749426355837,5.2973666,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426356134,5.2973666,152.54,152.52,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426357440,7.99786683,152.53,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426357743,7.99332352,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426358841,14.54662352,152.52,152.51,0.04861531]
["bitfinex-derivatives","SOLF0:USTF0",1749426361845,6.5546,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426362045,5.29282329,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426362242,5.29282329,152.48,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426362447,7.99332352,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426362744,5.29282329,152.48,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426363750,0.04851637,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749426363951,5.3422308,152.49,152.46,35.50050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426364150,0.04851637,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426364949,0.04851637,152.49,152.46,35.50050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426365652,0.04851637,152.49,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749426367953,6.60331637,152.49,152.46,39.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749426368151,7.99630733,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426368350,2.7490166,152.49,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426368550,5.29520454,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426368751,9.3038166,152.49,152.46,39.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749426369053,5.29534624,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426369352,5.29549402,152.47,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426369549,11.85089402,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426369851,5.29549402,152.47,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426371253,5.29549402,152.47,152.46,39.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749426371453,6.5554,152.48,152.46,39.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749426371653,9.25590023,152.48,152.46,39.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749426372054,9.25590023,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426373359,5.28200699,152.47,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426373557,5.28091231,152.47,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426374450,9.25590023,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426374654,6.5554,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426374851,11.83544826,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426375659,11.83544826,152.48,152.46,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749426376355,5.28004826,152.48,152.46,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749426378059,11.83504826,152.48,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426378861,0.04851637,152.49,152.47,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426379359,0.04851637,152.49,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426379360,0.04851637,152.49,152.48,9.25550023]
["bitfinex-derivatives","SOLF0:USTF0",1749426380158,0.04851637,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749426380370,0.04851637,152.49,152.46,35.50050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426381668,0.04851637,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749426381963,0.04851637,152.49,152.47,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426382166,0.04851637,152.49,152.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749426382167,0.04851637,152.49,152.48,9.25550023]
["bitfinex-derivatives","SOLF0:USTF0",1749426385167,5.276886,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749426385358,5.276886,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749426386361,7.97738623,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749426386667,7.97738623,152.53,152.5,39.37588534]
["bitfinex-derivatives","SOLF0:USTF0",1749426387069,2.70050023,152.52,152.5,39.37588534]
["bitfinex-derivatives","SOLF0:USTF0",1749426387868,7.97738623,152.52,152.5,32.82188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426388377,5.276886,152.51,152.5,32.82188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426390274,5.276886,152.51,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426390475,7.97738623,152.52,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426390974,5.276886,152.51,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426391276,7.97738623,152.52,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426393277,5.276886,152.51,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426393980,2.70050023,152.52,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426393981,7.97738623,152.52,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426395380,5.276886,152.52,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426396179,11.830186,152.52,152.5,32.82188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426396480,5.276886,152.51,152.5,32.82188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426399882,5.276886,152.51,152.5,39.37598534]
["bitfinex-derivatives","SOLF0:USTF0",1749426401489,14.53108623,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426401985,11.830586,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426409192,6.5537,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426409490,11.83651668,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426409693,11.836476,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426414491,5.282776,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426416095,11.836476,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426416792,14.53697623,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426421696,11.836476,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426422097,14.53697623,152.51,152.5,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1749426423902,5.282776,152.51,152.5,2.74238557]
["bitfinex-derivatives","SOLF0:USTF0",1749426424401,0.04468989,152.54,152.5,2.74238557]
["bitfinex-derivatives","SOLF0:USTF0",1749426424602,0.04468989,152.54,152.53,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426425103,0.04468989,152.54,152.53,9.25340023]
["bitfinex-derivatives","SOLF0:USTF0",1749426425309,6.08783164,152.59,152.53,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426425509,6.08783164,152.6,152.58,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426425711,6.08783164,152.6,152.58,9.25120023]
["bitfinex-derivatives","SOLF0:USTF0",1749426426004,47.09690748,152.64,152.59,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426426005,6.08783164,152.63,152.59,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426426205,6.13168844,152.63,152.6,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426426412,2.70050023,152.61,152.59,0.04960385]
["bitfinex-derivatives","SOLF0:USTF0",1749426426609,2.70050023,152.6,152.59,0.04960385]
["bitfinex-derivatives","SOLF0:USTF0",1749426427211,9.25030023,152.6,152.59,0.04960385]
["bitfinex-derivatives","SOLF0:USTF0",1749426428110,6.5512,152.57,152.54,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426428315,9.25170023,152.57,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749426428714,9.25170023,152.57,152.54,39.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749426428915,2.70050023,152.58,152.55,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426429116,0.04653257,152.58,152.55,2.7461924]
["bitfinex-derivatives","SOLF0:USTF0",1749426429315,0.04653257,152.58,152.55,9.2978924]
["bitfinex-derivatives","SOLF0:USTF0",1749426430821,9.2978328,152.58,152.55,6.59739217]
["bitfinex-derivatives","SOLF0:USTF0",1749426431918,9.2978328,152.58,152.55,9.2978924]
["bitfinex-derivatives","SOLF0:USTF0",1749426432223,6.59733257,152.58,152.55,9.2978924]
["bitfinex-derivatives","SOLF0:USTF0",1749426432725,0.04653257,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749426433016,0.04653257,152.58,152.57,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426438423,0.04653257,152.58,152.57,9.25160023]
["bitfinex-derivatives","SOLF0:USTF0",1749426439830,0.04653257,152.58,152.57,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426441227,0.04653257,152.58,152.57,9.25160023]
["bitfinex-derivatives","SOLF0:USTF0",1749426441729,0.04653257,152.58,152.56,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426442825,0.04653257,152.58,152.56,9.25180023]
["bitfinex-derivatives","SOLF0:USTF0",1749426443923,0.04653257,152.58,152.56,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426445030,0.04653257,152.58,152.56,9.25210023]
["bitfinex-derivatives","SOLF0:USTF0",1749426446124,6.59723257,152.58,152.56,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426447832,0.04653257,152.58,152.56,9.25200023]
["bitfinex-derivatives","SOLF0:USTF0",1749426448031,0.04653257,152.58,152.56,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426448634,0.04653257,152.58,152.56,9.25180023]
["bitfinex-derivatives","SOLF0:USTF0",1749426455129,9.25170023,152.57,152.55,0.04569217]
["bitfinex-derivatives","SOLF0:USTF0",1749426455337,2.70050023,152.56,152.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749426455537,2.70050023,152.54,152.5,35.40050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426456136,9.25320023,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749426456332,9.29810267,152.54,152.5,35.40050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426456833,6.5532,152.53,152.5,35.40050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426457035,2.70050023,152.53,152.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749426457235,2.70050023,152.52,152.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749426457536,6.5537,152.51,152.48,9.25530023]
["bitfinex-derivatives","SOLF0:USTF0",1749426458835,6.5542,152.5,152.47,41.95580023]
["bitfinex-derivatives","SOLF0:USTF0",1749426459133,6.59584326,152.5,152.47,41.95580023]
["bitfinex-derivatives","SOLF0:USTF0",1749426459934,0.04164326,152.5,152.49,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426460939,0.04164326,152.5,152.49,9.25510023]
["bitfinex-derivatives","SOLF0:USTF0",1749426471147,2.70050023,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749426472055,2.7436337,152.55,152.52,6.59545073]
["bitfinex-derivatives","SOLF0:USTF0",1749426472744,9.2957337,152.55,152.52,6.59545073]
["bitfinex-derivatives","SOLF0:USTF0",1749426476153,2.7436337,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426476349,2.7436337,152.55,152.52,0.04215073]
["bitfinex-derivatives","SOLF0:USTF0",1749426476852,0.04313347,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749426477056,0.04313347,152.55,152.52,2.74265096]
["bitfinex-derivatives","SOLF0:USTF0",1749426477557,0.04313347,152.55,152.53,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426477756,0.04313347,152.55,152.52,2.74265096]
["bitfinex-derivatives","SOLF0:USTF0",1749426478353,0.04313347,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426478552,0.04313347,152.55,152.54,9.25290023]
["bitfinex-derivatives","SOLF0:USTF0",1749426480154,0.04313347,152.55,152.54,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426480960,0.04313347,152.55,152.54,9.25290023]
["bitfinex-derivatives","SOLF0:USTF0",1749426481356,0.04313347,152.55,152.54,2.70050023]
["bitfinex-derivatives","SOLF0:USTF0",1749426482053,0.04313347,152.55,152.53,9.25310023]
["bitfinex-derivatives","SOLF0:USTF0",1749426482449,0.04313347,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426484466,0.04313347,152.55,152.54,9.25290023]
["bitfinex-derivatives","SOLF0:USTF0",1749426484956,5.28514292,152.59,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749426485155,14.53574315,152.6,152.56,9.25170023]
["bitfinex-derivatives","SOLF0:USTF0",1749426485361,5.28514292,152.59,152.56,9.25170023]
["bitfinex-derivatives","SOLF0:USTF0",1749426486062,0.04831829,152.59,152.56,9.29956467]
["bitfinex-derivatives","SOLF0:USTF0",1749426487265,0.04831829,152.59,152.56,6.59906444]
["bitfinex-derivatives","SOLF0:USTF0",1749426487961,6.59881829,152.59,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426488159,0.04831829,152.59,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426488658,6.551,152.58,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426488859,11.84384875,152.58,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426489963,5.29284875,152.58,152.56,6.59926444]
["bitfinex-derivatives","SOLF0:USTF0",1749426490165,5.34116704,152.59,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426490662,11.89166704,152.59,152.56,6.59936444]
["bitfinex-derivatives","SOLF0:USTF0",1749426490867,6.59881829,152.59,152.56,6.59936444]
["bitfinex-derivatives","SOLF0:USTF0",1749426492056,0.04831829,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749426492873,5.3404579,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749426493868,11.89079759,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426494069,6.59871829,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426497775,0.04831829,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426497974,5.3412749,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426498473,11.8915749,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426498669,6.59861829,152.59,152.56,10.81521945]
["bitfinex-derivatives","SOLF0:USTF0",1749426498865,5.29218333,152.58,152.56,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749426499066,4.2642733,152.59,152.51,4.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426499067,9.50813834,152.57,152.51,4.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426499270,5.29218333,152.56,152.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426499467,6.5523,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749426499665,5.29218333,152.56,152.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426499878,11.84378333,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426500067,5.29218333,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749426500272,5.33605048,152.56,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426501876,0.04386715,152.56,152.53,4.26301458]
["bitfinex-derivatives","SOLF0:USTF0",1749426503182,0.04386715,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426503378,0.04386715,152.56,152.55,43.40795501]
["bitfinex-derivatives","SOLF0:USTF0",1749426506886,0.04386715,152.56,152.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426508682,0.04386715,152.56,152.55,39.192]
["bitfinex-derivatives","SOLF0:USTF0",1749426509371,0.04386715,152.56,152.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426511180,5.33627879,152.56,152.53,32.68705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426511381,0.04386715,152.56,152.53,32.68705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426511786,5.33627879,152.56,152.53,32.68705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426512085,0.04386715,152.56,152.53,32.68705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426512487,5.29241164,152.55,152.53,39.23975957]
["bitfinex-derivatives","SOLF0:USTF0",1749426513090,0.04386715,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426513389,5.33385425,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426513884,11.88545425,152.56,152.53,39.23955957]
["bitfinex-derivatives","SOLF0:USTF0",1749426514081,6.59546715,152.56,152.53,32.68705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426514688,5.33531809,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426515290,5.29145094,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426515491,5.29664357,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749426515692,0.04386715,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426515991,5.33847042,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426516292,5.33847042,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749426516493,0.04386715,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749426518893,0.04386715,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426519093,5.33964792,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749426521893,5.33964792,152.56,152.55,39.192]
["bitfinex-derivatives","SOLF0:USTF0",1749426524594,5.33964792,152.56,152.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426526197,5.33964792,152.56,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426526397,5.29578077,152.55,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426526604,5.29578077,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426526999,11.84818077,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426533206,5.29578077,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426539011,11.84818077,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426543706,6.5524,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426543911,11.84673127,152.54,152.53,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1749426547119,6.5536,152.52,152.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426547312,5.29433127,152.53,152.47,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749426547512,5.29433127,152.52,152.47,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749426547713,5.29433127,152.51,152.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426547916,11.84873127,152.5,152.47,39.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749426548118,14.71007183,152.54,152.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426548310,0.04844412,152.52,152.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426548518,11.84599146,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749426548717,5.29189146,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749426549523,11.84599146,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749426549824,6.5541,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749426550828,6.5541,152.5,152.47,39.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749426551530,6.5541,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749426553925,6.5541,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749426556127,6.5541,152.5,152.46,36.85595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426556326,6.5541,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749426556926,4.21595501,152.5,152.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749426557130,4.21595501,152.5,152.4,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1749426557131,5.29189146,152.49,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426557327,0.04752289,152.48,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426557528,6.5556,152.47,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426558032,6.5559,152.46,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426558834,6.5559,152.46,152.43,39.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749426559834,6.5559,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749426560029,5.30756897,152.47,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426560225,0.04752289,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749426560429,6.60292289,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749426560636,5.30756897,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749426561039,11.86306897,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749426561633,11.86306897,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426561833,6.5555,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426565539,0.04752289,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426565739,0.04752289,152.48,152.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426566739,0.04752289,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426567839,6.5559,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426568542,6.5556,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749426569139,0.04752289,152.48,152.44,4.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426569741,0.04752289,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749426570043,0.04752289,152.48,152.44,4.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426571642,0.04752289,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749426576147,0.04752289,152.48,152.47,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749426580452,0.04752289,152.48,152.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426580842,0.04752289,152.48,152.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426581247,6.60282289,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749426581553,6.60282289,152.48,152.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426582352,6.60282289,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749426586256,0.04752289,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749426588460,5.36334552,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749426589060,0.04752289,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749426589255,0.04752289,152.48,152.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426589457,0.04752289,152.48,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749426589656,5.36452809,152.48,152.45,4.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1749426589957,0.04752289,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749426590159,5.36452809,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749426592062,0.04752289,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749426592262,5.31612243,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749426594756,5.31612243,152.47,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426595055,5.31612243,152.46,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426595261,5.31612243,152.47,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426595454,5.31612243,152.46,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426595654,5.31612243,152.47,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426595862,5.31612243,152.46,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426596063,5.31612243,152.47,152.45,9.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1749426596366,5.31612243,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426596564,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426596764,5.31750215,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426596961,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426597161,5.31746233,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426597467,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426597759,5.31739889,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426597965,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426598165,5.31747896,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426598358,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426598559,5.31744799,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426598760,6.5555,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426598960,5.3171097,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426599156,9.25761538,152.47,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426599360,5.31722501,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426599657,5.31722501,152.45,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426599860,5.31722501,152.46,152.44,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749426600061,5.31722501,152.45,152.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749426600364,8.01934039,152.45,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426600556,8.01934039,152.44,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426600864,5.31722501,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426601065,2.74966259,152.44,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426601362,5.3133708,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426601564,5.3133708,152.42,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426601765,5.3133708,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426601955,9.30656259,152.44,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426602159,5.339358,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426602359,9.30656259,152.44,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426602561,11.89655849,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426602768,6.5572,152.43,152.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426603866,6.5576,152.42,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749426604370,0.04754721,152.44,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426604571,9.56094338,152.43,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426604758,5.3358174,152.42,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426604962,4.22512598,152.43,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426604963,5.3358174,152.41,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426605262,5.33034197,152.4,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426605567,0.04457178,152.41,152.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426605869,11.93321375,152.41,152.38,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1749426606072,5.31884548,152.4,152.38,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1749426606263,6.60287178,152.41,152.38,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1749426606459,11.92171726,152.41,152.38,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1749426606665,6.60287178,152.41,152.38,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1749426606865,0.04457178,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749426607064,5.35603058,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749426608669,0.04457178,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749426609371,6.60267178,152.41,152.38,39.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749426610671,0.04457178,152.41,152.38,39.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749426610970,0.04457178,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749426611667,0.04457178,152.41,152.38,39.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749426612468,6.60267178,152.41,152.38,39.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749426614768,6.5585,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426615069,4.26969776,152.41,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426615466,6.5588,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426615668,4.26969776,152.41,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426616771,6.5592,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426617572,6.5586,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426617772,4.26969776,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426618271,4.26969776,152.41,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426619470,6.5592,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426621774,6.5594,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426623783,2.70555062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426624177,9.26505062,152.38,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426624473,6.5595,152.38,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426624983,6.5595,152.38,152.35,41.86595062]
["bitfinex-derivatives","SOLF0:USTF0",1749426627684,9.26505062,152.38,152.35,39.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749426630178,2.70555062,152.37,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426630379,9.26535062,152.37,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426630883,6.5598,152.37,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426631079,9.26535062,152.37,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426631686,6.5597,152.38,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426631889,9.26525062,152.38,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426632087,2.70555062,152.37,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426632384,9.26535062,152.37,152.35,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749426634782,6.559,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749426634982,2.70555062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426636089,6.559,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749426636392,2.70555062,152.39,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426636890,2.70555062,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749426637792,2.70555062,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749426637990,2.70555062,152.38,152.35,39.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749426638595,9.26485062,152.38,152.35,39.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749426639995,2.70555062,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749426640493,2.70555062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426641295,9.26475062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426642898,2.70555062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426643198,2.70555062,152.38,152.35,39.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749426643495,9.26445062,152.39,152.35,39.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749426644396,5.30088826,152.38,152.35,39.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749426646094,5.30088826,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426646389,8.00643888,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426646597,5.30088826,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426646896,5.30088826,152.38,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426648095,5.30088826,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749426648795,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426648995,5.29719359,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426649299,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426649496,5.29719359,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426649700,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426649900,5.29500246,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426650101,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426650300,5.29500246,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426650503,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426650703,5.29480747,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426650903,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426651106,5.29516873,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426651304,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426651506,5.29737202,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426651803,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426652005,5.2982697,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426652204,2.70555062,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426652403,5.29826919,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426652606,2.70555062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426652806,5.29695112,152.38,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426653007,2.70555062,152.39,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426653208,5.29695127,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426653406,12.71121331,152.41,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426653707,5.29746672,152.4,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426653904,5.29746672,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426654106,5.29482325,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426654302,9.3082224,152.41,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426654503,5.29501779,152.4,152.37,9.26495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426654698,2.7501224,152.41,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426654897,5.29053238,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426655106,2.7501224,152.41,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426655303,2.70555062,152.38,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426656306,5.27854644,152.37,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426656706,2.70555062,152.38,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426656910,5.27788472,152.37,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426657310,2.70555062,152.38,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426657610,5.2797932,152.37,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426657809,2.70555062,152.38,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426658012,5.28084682,152.37,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426658210,5.28084682,152.38,152.35,39.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749426658510,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426658805,5.28254164,152.38,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426659011,9.26435062,152.39,152.35,41.86585062]
["bitfinex-derivatives","SOLF0:USTF0",1749426659509,2.70555062,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426659709,5.28354084,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426659910,2.70555062,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426660111,5.28363348,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426660313,2.70555062,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426660609,5.28357566,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426660811,2.70555062,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426661012,2.70555062,152.4,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426661211,5.28562296,152.39,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426661402,2.70555062,152.4,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426661603,5.28791949,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426661804,9.26385062,152.4,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426662002,7.99337628,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426662202,5.28782566,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426662413,2.70555062,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426662613,5.28785531,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426662813,2.70555062,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749426663013,0.04457178,152.41,152.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749426663215,7.99384177,152.4,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426663513,5.28829115,152.39,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426663716,2.70555062,152.4,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426664015,5.28785829,152.39,152.35,35.30555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426664313,2.7501224,152.41,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426664616,5.28643943,152.4,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426664916,2.7501224,152.41,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426665110,5.28573771,152.4,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426665914,9.3080224,152.41,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426666115,5.28203589,152.4,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426666315,6.60247178,152.41,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426666821,5.28565838,152.4,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426667119,6.60247178,152.41,152.37,9.26485062]
["bitfinex-derivatives","SOLF0:USTF0",1749426668218,0.04457178,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426668418,0.04457178,152.41,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426668819,6.60247178,152.41,152.37,9.26495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426669318,0.04457178,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749426670424,0.04457178,152.41,152.38,9.26465062]
["bitfinex-derivatives","SOLF0:USTF0",1749426670621,5.32930576,152.41,152.38,9.26465062]
["bitfinex-derivatives","SOLF0:USTF0",1749426673823,5.32930576,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749426674724,0.04457178,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749426675619,0.04457178,152.41,152.39,9.26405062]
["bitfinex-derivatives","SOLF0:USTF0",1749426675815,0.04457178,152.41,152.4,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426676225,0.04457178,152.41,152.4,9.26385062]
["bitfinex-derivatives","SOLF0:USTF0",1749426676427,0.04457178,152.41,152.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426677124,2.7501224,152.41,152.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426677426,8.03305093,152.41,152.36,35.26555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426677632,2.7501224,152.41,152.36,35.26555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426678027,9.3082224,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426678732,5.28340678,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426680531,2.7501224,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749426682334,8.03082554,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749426682530,5.32527492,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749426686143,14.58882554,152.41,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426686436,9.3081224,152.41,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426686941,0.04457178,152.41,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426687129,5.32228051,152.41,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426687437,5.32228051,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749426687637,0.04457178,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749426687840,0.04457178,152.41,152.4,9.26385062]
["bitfinex-derivatives","SOLF0:USTF0",1749426689539,0.04457178,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749426691337,0.04457178,152.41,152.4,9.26385062]
["bitfinex-derivatives","SOLF0:USTF0",1749426693041,0.04457178,152.41,152.4,41.82385062]
["bitfinex-derivatives","SOLF0:USTF0",1749426695543,0.04457178,152.41,152.4,35.26555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426696845,0.04457178,152.41,152.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426706154,6.60247178,152.41,152.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426706354,11.88464106,152.41,152.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749426706550,11.88464106,152.41,152.38,9.26455062]
["bitfinex-derivatives","SOLF0:USTF0",1749426706756,6.60247178,152.41,152.38,9.26455062]
["bitfinex-derivatives","SOLF0:USTF0",1749426707857,6.5584,152.4,152.37,39.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749426708058,6.5584,152.4,152.37,35.24555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426708251,2.7501224,152.41,152.37,35.24555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426708451,5.2836395,152.4,152.37,35.24555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426708653,9.3083224,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426708851,5.28364503,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426709057,9.3083224,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426709349,5.28352446,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426709555,9.3083224,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426709749,5.28396009,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426709946,9.3083224,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426710150,5.28404943,152.4,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426710354,9.3083224,152.41,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426710555,5.28366517,152.4,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426710758,9.3083224,152.41,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426710955,5.28140265,152.4,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426711156,9.3083224,152.41,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426711460,11.8375467,152.4,152.37,39.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749426711761,5.27913227,152.39,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426711962,5.27928055,152.4,152.37,41.80495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426712159,5.27928055,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749426712463,5.27928055,152.4,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426712657,0.04457178,152.41,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426712957,5.27905241,152.4,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426713257,0.04457178,152.41,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426713461,5.28036171,152.4,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426713654,0.04457178,152.41,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426713862,5.28066384,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749426714061,5.28066384,152.4,152.39,9.26435062]
["bitfinex-derivatives","SOLF0:USTF0",1749426714260,0.04457178,152.41,152.39,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426714667,0.04457178,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426714868,5.31758201,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426724177,0.04457178,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426724378,5.31880562,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426727280,5.31880562,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749426727480,5.31880562,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426728183,5.31880562,152.41,152.4,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426729184,5.31880562,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426729873,0.04457178,152.41,152.4,9.26395062]
["bitfinex-derivatives","SOLF0:USTF0",1749426731977,171.27625036,152.47,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749426732181,5.27627213,152.46,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426732376,5.27627213,152.45,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426732572,5.27627213,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426732774,5.27627213,152.45,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426732979,5.27627213,152.44,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426733277,2.70555062,152.45,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426733474,6.5571,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426734483,11.8207243,152.44,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426734682,6.5568,152.44,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426735190,6.5571,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426735985,11.85123282,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426748098,11.85123282,152.43,152.42,2.75257958]
["bitfinex-derivatives","SOLF0:USTF0",1749426749801,11.85123282,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426755212,11.84935255,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426760219,6.5571,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426761218,11.86226398,152.43,152.42,0.04702896]
["bitfinex-derivatives","SOLF0:USTF0",1749426764217,6.5584,152.4,152.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426764416,6.5584,152.4,152.32,380.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749426764417,8.0107146,152.4,152.36,35.20555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426764721,6.5593,152.38,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426764922,2.70555062,152.4,152.36,35.20555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426765216,5.30601036,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426765414,5.30601036,152.38,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426767418,6.5591,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426767623,5.29801542,152.38,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426768424,6.5591,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426769632,5.29611807,152.38,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426770430,6.5591,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426770626,6.5591,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426770826,11.85429879,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426771027,5.29519879,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426771726,5.29519879,152.39,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426772327,5.29519879,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426773328,6.60523869,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426773923,0.04683869,152.4,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426774128,5.33485079,152.4,152.38,9.26475062]
["bitfinex-derivatives","SOLF0:USTF0",1749426774729,5.33485079,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426775632,0.04683869,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426776131,5.33405322,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426776829,11.89245322,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426777128,6.60523869,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426777428,5.28985615,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426782233,5.28985615,152.39,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426782435,7.99540677,152.38,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426782735,5.28985615,152.37,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426782934,11.84955615,152.37,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426783135,5.28985615,152.38,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426783336,5.28985615,152.37,152.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749426783532,5.28985615,152.38,152.36,35.20555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426783738,5.28985615,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426783930,5.29259484,152.39,152.37,9.26495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426784131,5.29259484,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426784529,5.29259484,152.39,152.37,9.26495062]
["bitfinex-derivatives","SOLF0:USTF0",1749426786137,5.29259484,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426788743,11.85159484,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426792546,5.29259484,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426793046,5.29259484,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426793245,6.60543869,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426793544,5.29576014,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426793745,6.60543869,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426793945,5.29576484,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426794243,6.60543869,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426794445,5.29723485,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426794645,6.60543869,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426794845,5.29889933,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426795048,6.60543869,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426795246,5.29905672,152.39,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426795547,0.04683869,152.4,152.38,9.26465062]
["bitfinex-derivatives","SOLF0:USTF0",1749426795737,0.04683869,152.4,152.39,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426795937,5.3465276,152.4,152.39,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426796444,5.3465276,152.4,152.39,9.26435062]
["bitfinex-derivatives","SOLF0:USTF0",1749426797046,5.3465276,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749426797750,5.3465276,152.4,152.38,9.26455062]
["bitfinex-derivatives","SOLF0:USTF0",1749426797949,0.04683869,152.4,152.38,9.26455062]
["bitfinex-derivatives","SOLF0:USTF0",1749426798146,0.04683869,152.4,152.39,9.26435062]
["bitfinex-derivatives","SOLF0:USTF0",1749426798352,2.2944,152.45,152.39,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426798657,5.28759205,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426801355,0.04173712,152.45,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426801556,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426801751,11.88069365,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426801946,6.59793712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426802350,11.88069365,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426802649,6.59793712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426803149,11.88069365,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426803452,6.59793712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426803653,6.5566,152.44,152.42,32.54496926]
["bitfinex-derivatives","SOLF0:USTF0",1749426803850,11.83935653,152.44,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426804244,5.28275653,152.43,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426804449,11.83935653,152.44,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426804658,5.28275653,152.43,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426804954,11.83935653,152.44,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426807757,5.28275653,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426808651,11.83935653,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426812461,5.28275653,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426812762,0.04173712,152.45,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426812956,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426816859,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426819467,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426820069,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426821172,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426828477,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426828972,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426831578,6.59793712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426831772,0.04173712,152.45,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426831978,5.32463082,152.45,152.42,35.25051988]
["bitfinex-derivatives","SOLF0:USTF0",1749426832277,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426832676,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426834782,0.04173712,152.45,152.44,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426841786,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426854196,5.34822468,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426854395,0.04173712,152.45,152.44,9.26215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426854994,0.04173712,152.45,152.44,41.70215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426855297,5.34912042,152.45,152.44,41.70215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426856197,0.04173712,152.45,152.44,41.70215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426859297,5.36381385,152.45,152.44,41.70215062]
["bitfinex-derivatives","SOLF0:USTF0",1749426862805,5.36381385,152.45,152.44,38.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749426863006,5.36381385,152.45,152.44,35.14555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426864207,5.36381385,152.45,152.42,41.70781988]
["bitfinex-derivatives","SOLF0:USTF0",1749426864502,5.32207673,152.44,152.43,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426866106,5.32207673,152.44,152.42,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1749426866309,16.25341772,152.43,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426866609,14.15343886,152.42,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426866909,8.02762735,152.41,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426867105,11.88077673,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426867310,5.32207673,152.39,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426871511,11.88047673,152.4,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426872111,11.88047673,152.4,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426872313,11.88047673,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426872816,14.58602735,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426873015,9.26395062,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426873417,9.26395062,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426874905,9.26395062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426876018,2.70555062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426876914,9.26415062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426878917,6.5588,152.39,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426880222,6.5588,152.39,152.36,41.66545062]
["bitfinex-derivatives","SOLF0:USTF0",1749426883221,9.26405062,152.4,152.36,41.66545062]
["bitfinex-derivatives","SOLF0:USTF0",1749426883620,9.26405062,152.4,152.37,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426883823,9.26405062,152.4,152.37,9.26515062]
["bitfinex-derivatives","SOLF0:USTF0",1749426884121,9.31156779,152.41,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426885222,6.60601717,152.41,152.38,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426887127,6.5584,152.4,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426887626,9.31156779,152.41,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426889129,6.5584,152.4,152.37,9.26505062]
["bitfinex-derivatives","SOLF0:USTF0",1749426893531,2.70555062,152.4,152.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426893734,2.70555062,152.4,152.36,35.10555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426894435,6.559,152.39,152.36,35.10555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426896234,6.559,152.39,152.36,41.66555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426899837,9.26395062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426905142,5.39224321,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426906549,9.26395062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426906747,5.39703768,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426906951,9.26395062,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426907151,5.39701423,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426907449,5.4003969,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749426917357,5.4003969,152.38,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426917556,5.4003969,152.37,152.36,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426918661,5.4003969,152.37,152.36,9.26565062]
["bitfinex-derivatives","SOLF0:USTF0",1749426926369,5.4003969,152.37,152.32,91.67253905]
["bitfinex-derivatives","SOLF0:USTF0",1749426926663,8.14893896,152.36,152.29,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1749426926870,5.4003969,152.35,152.34,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426927572,5.4003969,152.35,152.33,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426927868,5.4003969,152.34,152.33,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426928270,5.4003969,152.34,152.33,9.26695062]
["bitfinex-derivatives","SOLF0:USTF0",1749426928465,8.10594752,152.34,152.25,12.23340606]
["bitfinex-derivatives","SOLF0:USTF0",1749426928668,2.70555062,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426928869,5.44938934,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426929261,8.15493996,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426929465,2.70555062,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426929865,5.52926611,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426930065,2.70555062,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426930271,8.22899385,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426931175,2.70555062,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749426931364,2.70555062,152.28,152.24,35.08555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426932072,2.70555062,152.27,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749426933476,2.70555062,152.27,152.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426933673,2.70555062,152.26,152.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426933975,2.70555062,152.26,152.24,38.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749426936380,2.70555062,152.26,152.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426937984,2.70555062,152.25,152.18,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749426938280,13.1215,152.35,152.1,75.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749426938281,2.70555062,152.21,152.17,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426938478,2.74750231,152.21,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749426938678,2.70555062,152.2,152.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426938980,2.70555062,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749426939180,2.75343594,152.17,152.13,35.10555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426939784,2.75343594,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749426940380,0.04788532,152.17,152.15,2.70555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426940984,0.04788532,152.17,152.15,9.27435062]
["bitfinex-derivatives","SOLF0:USTF0",1749426941283,2.75343594,152.17,152.13,35.10555062]
["bitfinex-derivatives","SOLF0:USTF0",1749426942077,2.75343594,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749426943176,0.04788532,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749426943377,0.04788532,152.17,152.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426943584,0.04788532,152.17,152.13,36.63984343]
["bitfinex-derivatives","SOLF0:USTF0",1749426944083,0.04788532,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749426945888,8.532e-05,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749426947695,34.6104,152.26,152.15,0.04765131]
["bitfinex-derivatives","SOLF0:USTF0",1749426947993,32.42,152.29,152.23,4.23984343]
["bitfinex-derivatives","SOLF0:USTF0",1749426948484,43.22314343,152.29,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749426948690,0.04927341,152.28,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426948883,0.04927341,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749426949481,6.61287341,152.28,152.24,6.61485475]
["bitfinex-derivatives","SOLF0:USTF0",1749426950186,6.61287341,152.28,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426950187,0.04927341,152.28,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426950790,6.564,152.27,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426951095,0.04927341,152.28,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426951288,6.61297341,152.28,152.24,6.61485475]
["bitfinex-derivatives","SOLF0:USTF0",1749426952597,6.564,152.27,152.24,6.61485475]
["bitfinex-derivatives","SOLF0:USTF0",1749426953399,6.564,152.27,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426953797,6.5645,152.26,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426956894,0.04927341,152.28,152.24,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1749426957099,4.23984343,152.25,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426958100,0.04898249,152.24,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426958697,6.5657,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749426958999,0.04898249,152.24,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426959197,2.19598249,152.24,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426959600,6.5659,152.23,152.19,38.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749426960197,6.5661,152.22,152.19,38.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749426963806,6.5661,152.22,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426966310,6.5661,152.22,152.19,38.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749426967808,6.5659,152.23,152.19,38.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749426968507,12.03306238,152.23,152.19,38.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749426969008,6.5662,152.22,152.19,38.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749426969611,6.5662,152.22,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426969807,4.23984343,152.22,152.15,4.23984343]
["bitfinex-derivatives","SOLF0:USTF0",1749426970007,0.04884014,152.2,152.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426970402,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426973111,5.48768859,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426974211,5.48856059,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426975514,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426976116,5.48926982,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426976717,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426977017,5.48748473,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426977223,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426977516,5.4886173,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426977716,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426977920,5.48818732,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426978114,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426978315,5.48954075,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426978511,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426978719,5.48949567,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426978919,6.61604014,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426979120,5.48955558,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749426979320,6.61604014,152.2,152.16,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749426979618,5.4906004,152.19,152.16,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749426979817,6.61604014,152.2,152.16,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749426980019,5.49024823,152.19,152.16,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749426980227,6.61604014,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426980425,5.4914166,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426980726,6.61604014,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426980925,5.49143101,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426981125,6.61604014,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426981423,5.49224392,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749426981622,5.48932355,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749426981828,5.48932355,152.19,152.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426982126,6.5679,152.18,152.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426982328,5.4901245,152.19,152.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426982627,0.04884014,152.2,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426982827,5.49127545,152.24,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426983027,5.49127545,152.23,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426983228,5.49127545,152.22,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426983428,36.63482507,152.27,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426983429,12.05658094,152.25,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749426983625,5.49178094,152.24,152.18,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426983930,42.76063658,152.27,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749426983931,5.5354616,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749426984129,0.04564099,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749426984324,5.49178094,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749426984932,0.04564099,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749426985126,5.5096222,152.28,152.22,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426985429,5.5096222,152.27,152.24,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426985623,5.5096222,152.26,152.25,38.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749426985819,5.5096222,152.29,152.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426986123,5.5096222,152.28,152.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749426986325,5.50889604,152.27,152.25,32.44482099]
["bitfinex-derivatives","SOLF0:USTF0",1749426986626,5.56309141,152.29,152.25,32.44482099]
["bitfinex-derivatives","SOLF0:USTF0",1749426987325,0.04143255,152.29,152.25,32.44482099]
["bitfinex-derivatives","SOLF0:USTF0",1749426987728,0.04143255,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749426987922,5.78768917,152.3,152.28,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426987923,0.2614,152.3,152.28,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426988330,10.36063658,152.35,152.28,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749426988331,5.52628917,152.31,152.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426988627,4.23482507,152.33,152.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426988826,10.79742507,152.31,152.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749426989027,5.52628917,152.3,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426989632,5.52628917,152.29,152.28,6.61177346]
["bitfinex-derivatives","SOLF0:USTF0",1749426989834,5.52628917,152.31,152.28,6.61177346]
["bitfinex-derivatives","SOLF0:USTF0",1749426990728,12.08848917,152.31,152.28,6.61177346]
["bitfinex-derivatives","SOLF0:USTF0",1749426990932,5.52628917,152.31,152.28,6.61177346]
["bitfinex-derivatives","SOLF0:USTF0",1749426991227,4.27848362,152.32,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426991434,5.52628917,152.31,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426991635,12.08848917,152.31,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426994231,6.5627,152.3,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426994629,5.52628917,152.31,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426994826,4.27848362,152.32,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426995037,9.80477279,152.32,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426995235,5.52628917,152.31,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426995432,4.27848362,152.32,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426995629,9.80477279,152.32,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426995826,12.08868917,152.31,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426998436,4.23482507,152.3,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426998934,6.5631,152.29,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749426999138,12.09104713,152.29,152.28,0.04827346]
["bitfinex-derivatives","SOLF0:USTF0",1749427001440,6.5641,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749427001630,10.79892507,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749427002237,4.23482507,152.29,152.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749427002540,0.04491681,152.28,152.24,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749427002747,0.04491681,152.28,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749427003644,0.04491681,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749427005743,0.04491681,152.28,152.27,38.944]
["bitfinex-derivatives","SOLF0:USTF0",1749427016548,8.81239507,152.36,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749427016747,5.52658113,152.35,152.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749427016948,0.23227,152.36,152.3,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427016949,0.23227,152.36,152.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749427017146,0.23227,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749427017349,5.75885113,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749427017550,5.80230089,152.36,152.33,6.61137138]
["bitfinex-derivatives","SOLF0:USTF0",1749427019059,12.36240089,152.36,152.33,6.61137138]
["bitfinex-derivatives","SOLF0:USTF0",1749427019257,6.83581976,152.36,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427020957,0.27571976,152.36,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427021253,4.51054483,152.36,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427021454,6.5609,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427023150,12.09203128,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427023558,6.5609,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427023759,12.09203128,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427023959,6.5609,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427024162,12.09203128,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427024564,6.5609,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427024861,12.09203128,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427025057,6.5609,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427025860,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427029959,5.54244837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427031267,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427031458,5.54244837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427032865,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427033363,5.54244837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427039773,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427040675,5.54244837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427041676,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427047082,18.20462211,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427047479,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427048180,18.20462211,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427048475,12.10334837,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427048675,18.20462211,152.34,152.33,0.05007138]
["bitfinex-derivatives","SOLF0:USTF0",1749427048876,6.5622,152.32,152.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749427049081,5.54244837,152.31,152.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749427050283,5.54244837,152.31,152.3,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749427051077,0.0490215,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749427051282,5.37145958,152.32,152.31,10.79702507]
["bitfinex-derivatives","SOLF0:USTF0",1749427051480,0.0490215,152.32,152.31,10.79702507]
["bitfinex-derivatives","SOLF0:USTF0",1749427053080,6.10127374,152.36,152.31,10.79702507]
["bitfinex-derivatives","SOLF0:USTF0",1749427053380,6.10127374,152.39,152.34,10.79562507]
["bitfinex-derivatives","SOLF0:USTF0",1749427053580,6.5595,152.38,152.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749427054184,0.04950097,152.38,152.36,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427055786,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427057589,4.20372694,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427057786,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427058087,4.2037897,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427058286,4.20382833,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427058488,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427058690,4.21428965,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427058889,4.21425134,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427059191,4.2141417,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427059390,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427059590,4.21420356,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427059788,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427060986,4.21513941,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427061192,4.21532876,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427061395,4.2153337,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427061695,4.21549342,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427061993,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427062194,4.21549342,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427062493,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427062695,4.21547917,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427062993,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427063391,4.22441224,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427064495,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427064693,4.22706582,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427065095,4.22708462,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427065490,4.22698964,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427065697,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427065898,4.22698964,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427066294,4.22711935,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427066494,4.22716349,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427066696,4.22714468,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427066898,0.04950097,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427067093,5.30479723,152.44,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749427067300,4.18793048,152.43,152.42,10.79212507]
["bitfinex-derivatives","SOLF0:USTF0",1749427067600,4.3086,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749427067802,4.18819241,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749427067994,5.30547798,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749427068200,4.1883926,152.45,152.43,6.60008147]
["bitfinex-derivatives","SOLF0:USTF0",1749427068496,4.18898694,152.44,152.43,6.60008147]
["bitfinex-derivatives","SOLF0:USTF0",1749427068698,5.35454745,152.46,152.43,6.60008147]
["bitfinex-derivatives","SOLF0:USTF0",1749427068898,4.18904321,152.45,152.43,6.60008147]
["bitfinex-derivatives","SOLF0:USTF0",1749427069203,11.91034745,152.46,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427069400,4.18898582,152.45,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427069600,4.18889184,152.44,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427070002,6.60486947,152.46,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427070400,4.18894786,152.45,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427070600,6.60486947,152.46,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427070795,4.18908055,152.45,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427071104,4.18911839,152.44,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427071304,4.18911839,152.44,152.43,6.60018147]
["bitfinex-derivatives","SOLF0:USTF0",1749427071603,4.18958668,152.44,152.43,6.60018147]
["bitfinex-derivatives","SOLF0:USTF0",1749427071803,4.18956289,152.44,152.43,6.60018147]
["bitfinex-derivatives","SOLF0:USTF0",1749427071998,11.9015731,152.46,152.43,6.60018147]
["bitfinex-derivatives","SOLF0:USTF0",1749427072198,6.60486947,152.46,152.43,6.60018147]
["bitfinex-derivatives","SOLF0:USTF0",1749427072806,4.19827109,152.45,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427073007,4.1982686,152.44,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427073200,4.19821163,152.44,152.43,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749427073400,4.23482507,152.45,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427073700,6.5571,152.43,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427074101,4.19693023,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427074302,4.19651238,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427074498,4.19950853,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427074707,4.19951205,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427075007,4.19951191,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427075306,4.19977546,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427075708,4.19979213,152.42,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427076207,4.19979212,152.42,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427076408,4.19979212,152.41,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427076807,6.59999569,152.43,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427078109,4.19085817,152.42,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427078309,4.19089601,152.41,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427078609,6.59999569,152.43,152.4,6.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427078911,6.59999569,152.43,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427079211,4.1868861,152.42,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427079406,6.59999569,152.43,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427079609,4.18687752,152.42,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427079803,4.18687752,152.41,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427080014,4.18687751,152.41,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427080205,4.1868824,152.41,152.4,38.94086224]
["bitfinex-derivatives","SOLF0:USTF0",1749427080404,4.18700877,152.41,152.4,43.17568731]
["bitfinex-derivatives","SOLF0:USTF0",1749427080606,0.04289569,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749427080815,4.18793127,152.42,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749427081015,0.04289569,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749427081206,4.18809782,152.42,152.4,36.61748731]
["bitfinex-derivatives","SOLF0:USTF0",1749427081412,4.18964473,152.41,152.4,32.38266224]
["bitfinex-derivatives","SOLF0:USTF0",1749427081715,4.1896167,152.41,152.4,32.38266224]
["bitfinex-derivatives","SOLF0:USTF0",1749427082109,4.18975103,152.41,152.4,32.38266224]
["bitfinex-derivatives","SOLF0:USTF0",1749427082409,4.18975103,152.41,152.4,36.61748731]
["bitfinex-derivatives","SOLF0:USTF0",1749427082609,6.60009569,152.43,152.4,36.61748731]
["bitfinex-derivatives","SOLF0:USTF0",1749427082813,0.04289569,152.43,152.4,43.17588731]
["bitfinex-derivatives","SOLF0:USTF0",1749427083910,0.04289569,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749427088811,0.04289569,152.43,152.42,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427089016,0.04289569,152.43,152.4,36.61748731]
["bitfinex-derivatives","SOLF0:USTF0",1749427089316,0.04289569,152.43,152.42,10.79232507]
["bitfinex-derivatives","SOLF0:USTF0",1749427092622,11.88664062,152.49,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749427092821,6.555,152.48,152.45,36.55482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427093318,5.33194062,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427093627,11.93282955,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427093921,11.88644062,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427094119,6.5545,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427094322,0.04668893,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427094511,6.5545,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427094912,11.89833802,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427095118,6.5545,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427095818,11.89928401,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427096021,6.5545,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427096222,6.60088893,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427096422,11.95473145,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427096624,5.35384252,152.49,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427096824,6.60088893,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427097025,5.40053145,152.5,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427097326,0.04668893,152.5,152.49,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427097624,0.04668893,152.5,152.49,43.10932507]
["bitfinex-derivatives","SOLF0:USTF0",1749427099417,5.28055897,152.55,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749427099630,2.1843,152.56,152.52,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427099924,11.83175897,152.57,152.54,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427100223,6.5512,152.57,152.54,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427100424,6.59709407,152.57,152.54,4.28003815]
["bitfinex-derivatives","SOLF0:USTF0",1749427100821,6.59709407,152.57,152.54,10.83233815]
["bitfinex-derivatives","SOLF0:USTF0",1749427102727,6.5518,152.56,152.54,4.28003815]
["bitfinex-derivatives","SOLF0:USTF0",1749427105029,6.5519,152.55,152.54,4.28003815]
["bitfinex-derivatives","SOLF0:USTF0",1749427105329,6.5519,152.55,152.54,0.04521308]
["bitfinex-derivatives","SOLF0:USTF0",1749427105629,6.5534,152.52,152.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749427106133,4.23482507,152.55,152.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749427106331,4.24171053,152.54,152.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749427106631,4.24594385,152.53,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427106827,4.24575115,152.52,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427107025,5.32852862,152.54,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427107221,4.24582342,152.53,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427107430,6.553,152.53,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427107728,0.04779424,152.54,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427108028,6.5529,152.53,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427108228,0.04779424,152.54,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427108429,6.5532,152.52,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427110635,6.5536,152.51,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427116244,6.5534,152.52,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427120040,6.5536,152.51,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427120846,6.5535,152.52,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427122147,6.5536,152.51,152.5,32.36979819]
["bitfinex-derivatives","SOLF0:USTF0",1749427126545,6.5551,152.48,152.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427127143,6.556,152.46,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427128743,6.60202162,152.47,152.44,38.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749427129343,4.22094607,152.46,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427129546,4.22087836,152.45,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427129749,4.22087836,152.46,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427129948,4.22099242,152.45,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427130149,4.22011056,152.45,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427130345,10.77617891,152.45,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427130546,16.05413676,152.45,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427130848,9.49733024,152.45,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427131050,6.5566,152.44,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427131552,10.77593269,152.44,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427131747,6.5566,152.44,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427131949,10.77575905,152.44,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427132347,6.5566,152.44,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427133447,6.5564,152.45,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427134248,0.04652162,152.47,152.43,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1749427134449,0.04652162,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427135549,6.60212162,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749427136953,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427137961,6.60192162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427138161,6.60192162,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427138663,6.60192162,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749427139057,0.04652162,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427139458,4.2257238,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427139860,0.04652162,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427140064,4.22568606,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427140568,0.04652162,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427140761,4.22568606,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427141265,6.60192162,152.47,152.43,10.84200007]
["bitfinex-derivatives","SOLF0:USTF0",1749427142463,0.04652162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427142669,4.22608026,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427143272,6.60202162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427143768,6.60202162,152.47,152.43,10.84190007]
["bitfinex-derivatives","SOLF0:USTF0",1749427143968,6.60202162,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427144270,0.04652162,152.47,152.43,10.84190007]
["bitfinex-derivatives","SOLF0:USTF0",1749427144475,4.23538581,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427144673,0.04652162,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427145065,4.24502303,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427145266,0.04652162,152.47,152.43,4.28500007]
["bitfinex-derivatives","SOLF0:USTF0",1749427145766,10.80042172,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427146069,6.60192162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427149268,6.5558,152.46,152.43,10.84180007]
["bitfinex-derivatives","SOLF0:USTF0",1749427152073,6.60202162,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427152776,0.04652162,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427153071,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427153273,4.24811004,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427153473,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427153673,4.24753729,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427153875,0.04652162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427154473,6.60202162,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749427160378,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427160580,4.24557443,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427160784,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427161076,9.54038776,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427161278,0.04652162,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427161477,4.24526438,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427161676,5.34182155,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749427161870,6.10127374,152.53,152.45,36.55482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427162180,9.49622091,152.52,152.47,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427162380,9.49628546,152.51,152.49,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427162588,9.49628546,152.5,152.49,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427162778,4.20032035,152.5,152.49,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427162976,4.20033762,152.5,152.49,4.23482507]
["bitfinex-derivatives","SOLF0:USTF0",1749427163279,4.20033762,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427163577,9.49645992,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427163781,9.49645992,152.5,152.49,9.25506478]
["bitfinex-derivatives","SOLF0:USTF0",1749427163980,4.19604814,152.5,152.49,9.25506478]
["bitfinex-derivatives","SOLF0:USTF0",1749427164176,4.19608605,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427164384,9.49220835,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427164579,9.49166479,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427164781,9.49166348,152.5,152.49,2.70066478]
["bitfinex-derivatives","SOLF0:USTF0",1749427165284,9.49166348,152.5,152.48,10.82122278]
["bitfinex-derivatives","SOLF0:USTF0",1749427165483,5.2961223,152.5,152.48,10.82122278]
["bitfinex-derivatives","SOLF0:USTF0",1749427169380,11.8505223,152.5,152.48,4.26642278]
["bitfinex-derivatives","SOLF0:USTF0",1749427169682,0.04725093,152.51,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427169881,9.52030569,152.5,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427170183,5.30505807,152.5,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427170373,0.04725093,152.51,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427170582,5.30471121,152.5,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427170881,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427171082,4.2144425,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427171282,9.51856389,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427171477,4.21385268,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427171678,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427171979,10.76825747,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427172180,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427172482,16.06406569,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427172784,16.05716012,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427173086,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427173382,16.05702634,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427173778,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427173978,10.75239093,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427174171,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427174374,10.75178944,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427174578,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427174779,10.7513538,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427174984,16.05606501,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427175177,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427175373,16.05598134,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427175679,16.05613434,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427175880,16.0562298,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427176080,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427176377,6.5545,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427176585,16.05632789,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427176778,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427177082,16.05625902,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427177585,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427178384,16.05976417,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427178588,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427178784,16.06048613,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427179585,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427180184,16.05990669,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427181086,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427181682,16.05955277,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427182082,9.50505277,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427182686,9.50502223,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427182983,9.50506522,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427183484,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427183687,16.05939127,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427183886,11.85921121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427184189,16.05936974,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427184382,16.05964543,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427184683,16.05981734,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427184988,16.05971584,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427185288,9.50511702,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427185484,9.50511728,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427186788,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427186983,9.50432243,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427187287,9.50435142,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427187787,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427187989,9.4999247,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427188689,9.4999272,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427188986,9.49995225,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427189386,9.49877614,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427189790,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427190392,9.4993937,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427190594,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427190793,9.49939125,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427190991,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427191293,9.49951861,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427191484,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427191793,9.49954316,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427191994,9.49954197,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427192194,9.49954697,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427192495,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427192692,9.49954578,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427192888,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427193092,9.49912541,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427193292,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427193492,9.49910871,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427193894,9.49917177,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427194293,9.49916831,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427194492,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427195097,9.49928736,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427195298,9.49312216,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427195498,9.49308325,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427195699,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427196201,9.49343504,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427196402,9.49343385,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427196598,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427196804,9.49343504,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427197204,9.49341003,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427197504,9.49348268,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427197703,9.49348149,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427197904,9.49348031,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427198203,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427198503,9.49352783,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427198804,9.49343373,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427199002,9.49343254,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427199304,5.30471121,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427199507,9.49196875,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427199704,9.49182469,152.49,152.48,0.04611606]